加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    1,582張
  • 產業
    上市 金融類股

  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華票 (2820)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/192514.941314.9214.95129711.24%
2024/04/183515.0100.0015.00359483.69%
2024/04/171514.961614.9315.00-1947-0.11%
2024/04/16215.0516414.9614.90-162938-17.26% 大賣/鉅額交易
2024/04/15215.053015.1015.05-28909-3.08%
2024/04/12415.14715.0515.05-3902-0.33%
2024/04/10615.2300.0015.2568830.68%
2024/04/094715.2400.0015.20478825.33%
2024/03/290.215.2000.0015.150.29010.03%
2024/03/28315.10115.1515.1028960.22%
2024/03/2600.00215.0515.05-2888-0.22%
2024/03/250.215.0500.0015.000.28800.03%
2024/03/227315.0200.0015.00738748.35%
2024/03/210.215.001914.9915.00-18.8860-2.19%
2024/03/2000.005814.9514.95-58853-6.79%
2024/03/199015.3000.0015.259079611.30%
2024/03/183915.27115.2515.30387834.85%
2024/03/155415.262915.2515.25257733.23%
2024/03/1427015.3400.0015.4027075735.64% 大買/鉅額交易
2024/03/132514.965514.9514.95-30668-4.49%
2024/03/125514.9800.0015.00556608.32%
2024/03/111114.94414.9514.9576611.06%
2024/03/081214.94714.9014.9056540.76%
2024/03/071814.995015.0014.95-32648-4.94%
2024/03/062515.04914.9915.00166342.52%
2024/03/052114.93214.8514.95196342.99%
2024/03/042214.83814.8014.80146222.25%
2024/03/0100.00714.7514.80-7618-1.13%
2024/02/293014.60314.8014.60275994.50%
2024/02/2700.003314.7414.75-33535-6.16%
2024/02/2600.00314.7714.75-3533-0.56%
2024/02/2300.00314.7014.75-3527-0.57%
2024/02/2200.00114.8014.80-1528-0.19%
2024/02/21214.8000.0014.8525300.38%
2024/02/20214.831114.8414.80-9531-1.69%
2024/02/1900.00214.8014.85-2526-0.38%
2024/02/16614.706414.7414.75-58538-10.77%
2024/02/151114.602814.6014.60-17536-3.17%
2024/02/05114.751514.7314.70-14522-2.68%
2024/02/02114.8500.0014.8015350.19%
2024/02/011514.7700.0014.75155342.81%
2024/01/3100.002114.7014.70-21538-3.90%
2024/01/3000.00114.7014.70-1538-0.19%
2024/01/29214.753514.7314.75-33541-6.09%
2024/01/26914.855314.7914.80-44540-8.14%
2024/01/25114.704314.7214.70-42543-7.73%
2024/01/2400.005614.7014.70-56548-10.22%
2024/01/2300.006514.7114.70-65547-11.88%
2024/01/2200.006114.7114.70-61547-11.15%
2024/01/1900.001214.7114.70-12550-2.18%
2024/01/1800.006914.6914.65-69557-12.39%
2024/01/1700.004514.6214.60-45554-8.12%
2024/01/1600.007014.8114.80-70539-12.96%
2024/01/1500.007514.9614.95-75526-14.25%
2024/01/1100.003115.0515.00-31539-5.75%
2024/01/10115.1000.0015.1016190.16%
2024/01/0400.00315.0515.05-3623-0.48%
2024/01/0300.003215.0515.05-32631-5.07%
2024/01/024615.08215.0515.10446316.96%
2023/12/2900.00715.0515.10-7632-1.11%
2023/12/27915.0100.0015.0596081.48%
2023/12/224514.99114.9514.95446087.23%
2023/12/2100.007514.9614.95-75608-12.32%
2023/12/19114.9500.0015.0016070.16%
2023/12/1800.00415.0014.95-4613-0.65%
2023/12/1415314.98214.9315.0015160724.86% 大買/鉅額交易
2023/12/1300.00414.8514.85-4590-0.68%
2023/12/11114.9500.0014.9515990.17%
2023/12/083514.9400.0014.95356005.83%
2023/12/071014.9000.0014.90105991.67%
2023/12/063314.932814.9214.9555960.84%
2023/12/053314.80214.7514.80315935.22%
2023/12/041914.75414.7514.75155932.53%
2023/12/013014.72514.6614.70255954.20%
2023/11/304914.68214.7014.60475957.89%
2023/11/291914.70414.6914.65155842.57%
2023/11/2800.00714.6814.70-7581-1.20%
2023/11/27714.69314.7014.6545840.68%
2023/11/24714.71214.7014.7055830.86%
2023/11/23914.72114.7014.7085821.37%
2023/11/225214.68114.6514.70515778.83%
2023/11/215214.69314.6514.70495808.45%
2023/11/20114.60514.5714.60-4575-0.69%
2023/11/1700.00514.5814.60-5578-0.86%
2023/11/1600.002314.6014.60-23580-3.96%
2023/11/15214.654814.5214.60-46588-7.82%
2023/11/1400.00414.3814.40-4583-0.69%
2023/11/1300.001414.3314.35-14595-2.35%
2023/11/10114.25714.3814.30-6611-0.98%
2023/11/0900.002614.3614.40-26605-4.29%
2023/11/08314.351414.3714.35-11619-1.78%
2023/11/0700.00614.4014.35-6624-0.96%
2023/11/063714.431314.4014.40246293.81%
2023/11/0300.001814.3314.35-18631-2.85%
2023/11/023314.335214.3214.30-19644-2.95%
2023/11/011814.312614.3014.25-8648-1.23%
2023/10/311814.302914.2714.25-11650-1.69%
2023/10/301914.301014.3014.3096711.34%
2023/10/272114.301214.2614.2596771.33%
2023/10/2600.001014.2414.25-10687-1.46%
2023/10/251514.354414.3414.30-29687-4.22%
2023/10/2400.001314.3214.30-13695-1.87%
2023/10/2300.002314.3114.30-23704-3.27%
2023/10/2000.009714.3314.35-97720-13.46%
2023/10/1900.004414.4914.45-44722-6.09%
2023/10/183,65914.7217414.5714.503,485724480.93% 大買/大賣/鉅額交易
2023/10/173414.559514.4814.55-61648-9.41%
2023/10/161814.581214.5814.6066540.92%
2023/10/131614.551914.5414.55-3664-0.45%
2023/10/12614.601314.5514.60-7680-1.03%
2023/10/1116414.53814.5014.5515669022.61% 大買/鉅額交易
2023/10/066614.352114.3214.30456986.44%
2023/10/052714.352014.2714.3077070.99%
2023/10/032814.44914.4514.45197212.63%
2023/09/20114.557514.5414.50-74781-9.46%
2023/09/19114.6000.0014.5517850.13%
2023/09/154414.65214.6014.65427895.32%
2023/09/1400.00114.6514.65-1781-0.13%
2023/09/126114.68214.6514.65597877.49%
2023/09/11314.6700.0014.6537880.38%
2023/09/08314.6500.0014.6037930.38%
2023/09/07214.65414.7014.65-2791-0.25%
2023/09/0400.00114.7014.75-1797-0.13%
2023/08/3100.00514.6514.65-5801-0.62%
2023/08/3000.00414.6914.70-4798-0.50%
2023/08/2900.00614.6514.70-6804-0.75%
2023/08/251214.5800.0014.55128101.48%
2023/08/245114.620.514.6014.6050.58076.26%
2023/08/23314.6000.0014.6038090.37%
2023/08/2200.00214.5514.55-2807-0.25%
2023/08/21414.5589.414.5214.55-85.4802-10.64%
2023/08/1800.005514.5014.50-55799-6.88%
2023/08/1700.0014214.4814.50-142795-17.85% 大賣/鉅額交易
2023/08/1600.0017814.5314.55-178779-22.84% 大賣/鉅額交易
2023/08/1500.00214.6514.65-2766-0.26%
2023/08/14414.7000.0014.7047710.52%
2023/08/111014.75114.7014.7597771.16%
2023/08/10014.70114.6514.65-1782-0.12%
2023/08/0900.001314.6514.65-13797-1.63%
2023/08/0800.00514.6414.65-5800-0.62%
2023/08/07114.70514.6814.65-4792-0.50%
2023/08/04114.75214.7314.70-1792-0.13%
2023/08/0218714.8200.0014.8018779323.57% 大買/鉅額交易
2023/08/01114.804314.7814.85-42774-5.42%
2023/07/313714.851414.8014.75237702.99%
2023/07/284414.8000.0014.85447595.79%
2023/07/273114.7400.0014.75317524.12%
2023/07/26614.65214.6514.6547560.53%
2023/07/2500.00614.6314.60-6753-0.80%
2023/07/24414.752614.6214.65-22737-2.98%
2023/07/2100.001614.7114.70-16732-2.19%
2023/07/2000.00214.7814.80-2727-0.28%
2023/07/196514.79414.7814.75617208.46%
2023/07/18714.765014.7514.75-43714-6.02%
2023/07/1700.0013514.7314.75-135701-19.24% 大賣/鉅額交易
2023/07/1400.0010514.6714.65-105690-15.21% 大賣/鉅額交易
2023/07/1300.003014.6514.60-30681-4.40%
2023/07/1200.004314.6814.65-43666-6.46%
2023/07/112014.754514.7214.75-25655-3.81%
2023/07/101314.7900.0014.75136472.01%
2023/07/071314.86314.9014.85106361.57%
2023/07/068114.9600.0014.958162912.87%
2023/07/051015.08715.0615.0536120.49%
2023/07/042115.4900.0015.55215963.52%
2023/07/031115.4300.0015.45115701.93%
2023/06/303715.3900.0015.40375606.61%
2023/06/29815.3600.0015.4085571.43%
2023/06/281915.3400.0015.35195463.48%
2023/06/272215.3700.0015.35225384.08%
2023/06/261115.40415.4015.4575311.32%
2023/06/211815.39315.3515.45155282.84%
2023/06/201015.42515.3515.4055230.95%
2023/06/191315.39715.4515.3565271.14%
2023/06/161215.4300.0015.40125262.28%
2023/06/152215.4400.0015.45225254.19%
2023/06/141415.465215.4615.50-38532-7.14%
2023/06/131115.4500.0015.40115432.03%
2023/06/122515.5200.0015.45255544.51%
2023/06/081515.4500.0015.45155682.64%
2023/06/061115.4600.0015.45115781.90%
2023/06/052615.4300.0015.50265834.45%
2023/05/31115.4000.0015.4016010.17%
2023/05/303715.4000.0015.30376016.15%
2023/05/296515.3800.0015.356560510.74%
2023/05/261615.4700.0015.45166012.66%
2023/05/251315.45315.5015.40106001.67%
2023/05/24815.51215.5515.5566030.99%
2023/05/231515.5000.0015.55156002.50%
2023/05/181715.4300.0015.45176012.83%
2023/05/17515.417915.4515.45-74596-12.41%
2023/05/169215.2800.0015.259257915.87%
2023/05/156415.1600.0015.106457211.17%
2023/05/104115.1100.0015.15415457.51%
2023/05/0300.00115.1015.00-1550-0.18%
2023/04/2800.00315.1015.10-3550-0.55%
2023/04/2000.00215.1315.15-2540-0.37%
2023/04/1910915.19115.2015.1510854619.78% 大買/鉅額交易
2023/04/1800.00115.0515.15-1539-0.19%
2023/04/1400.00115.2515.20-1532-0.19%
2023/04/0600.00414.9014.95-4515-0.78%
2023/03/3100.00214.9515.00-2514-0.39%
2023/03/3000.00114.9014.95-1515-0.19%
2023/03/2900.00214.9814.90-2516-0.39%
2023/03/2800.00214.9814.95-2520-0.38%
2023/03/27114.95314.9314.95-2519-0.38%
2023/03/2400.00214.9314.95-2522-0.38%
2023/03/2300.00414.9514.95-4524-0.76%
2023/03/2200.00314.9514.95-3526-0.57%
2023/03/2000.006114.6314.70-61523-11.66%
2023/03/17514.65114.6514.6545210.77%
2023/03/1600.00714.5814.65-7514-1.36%
2023/03/1500.007514.6614.70-75501-14.94%
2023/03/1400.00214.9314.85-2489-0.41%
2023/03/1300.00215.0315.05-2480-0.42%
2023/03/1000.00215.1815.15-2469-0.43%
2023/03/0900.009515.2415.20-95467-20.31%
2023/03/0800.00415.3815.40-4465-0.86%
2023/03/0700.00415.2915.45-4459-0.87%
2023/03/0600.00215.2815.25-2445-0.45%
2023/03/0300.00215.2515.25-2442-0.45%
2023/03/0200.001515.2615.30-15443-3.38%
2023/03/0100.0010515.3315.35-105443-23.69% 大賣/鉅額交易
2023/02/171015.5400.0015.55104632.16%
2023/02/143115.5000.0015.45314646.67%
2023/02/0700.00115.4015.50-1460-0.22%
2023/01/3100.003215.1015.10-32444-7.19%
2023/01/1600.00214.9514.90-2447-0.45%
2023/01/0600.00114.6514.60-1576-0.17%
2023/01/0500.003814.6414.65-38588-6.45%
2023/01/0400.00514.4514.55-5591-0.85%
2022/12/2900.001314.4914.50-13620-2.10%
2022/12/2700.00614.6014.50-6628-0.95%
2022/12/2200.00714.5014.55-7668-1.05%
2022/12/21114.55414.5314.50-3693-0.43%
2022/12/1900.001314.4514.50-13729-1.78%
2022/12/1600.001614.4514.55-16741-2.16%
2022/12/14314.62414.6014.50-1760-0.13%
2022/12/1300.00314.5714.55-3775-0.39%
2022/12/1200.00414.5514.60-4805-0.50%
2022/12/093214.7000.0014.70321,0023.19%
2022/12/07714.805014.7514.75-431,037-4.15%
2022/12/0600.005514.8314.80-551,048-5.24%
2022/12/051414.934914.7715.00-351,056-3.31%
2022/12/013515.0100.0015.05351,0733.26%
2022/11/30115.0500.0015.1511,0820.09%
2022/11/2800.001014.6514.80-101,094-0.91%
2022/11/2500.002414.8014.85-241,103-2.18%
2022/11/242814.8500.0014.90281,1012.54%
2022/11/231314.7000.0014.75131,1041.18%
2022/11/22114.555914.6014.60-581,115-5.20%
2022/11/1700.007514.4314.45-751,136-6.60%
2022/11/1600.002714.5114.50-271,146-2.36%
2022/11/1400.001714.6714.70-171,149-1.48%
2022/11/11214.701114.8514.65-91,141-0.79%
2022/11/103814.76714.7514.70311,1372.73%
2022/11/0913214.8300.0014.851321,14211.55% 大買/鉅額交易
2022/11/085314.7100.0014.70531,1434.64%
2022/11/073614.6200.0014.65361,1463.14%
2022/11/043614.3700.0014.40361,1513.13%
2022/11/031714.3100.0014.25171,1561.47%
2022/10/315014.2000.0014.20501,1624.30%
2022/10/2800.003314.1414.10-331,167-2.83%
2022/10/274514.201314.2214.30321,1682.74%
2022/10/267414.0100.0014.00741,1686.33%
2022/10/2413214.1100.0014.151321,16711.30% 大買/鉅額交易
2022/10/2112414.041114.0414.051131,1649.70% 大買/鉅額交易
2022/10/2036613.92814.0713.953581,17030.59% 大買/鉅額交易
2022/10/1900.003514.3514.30-351,069-3.27%
2022/10/181514.301714.2914.40-21,080-0.19%
2022/10/1700.0011014.2214.25-1101,071-10.26% 大賣/鉅額交易
2022/10/1400.006114.4314.45-611,070-5.70%
2022/10/1300.007414.4114.30-741,075-6.88%
2022/10/123614.555414.4614.55-181,066-1.69%
2022/10/11214.501014.4514.50-81,076-0.74%
2022/10/071614.7000.0014.75161,0821.48%
2022/10/066414.6500.0014.65641,0775.94%
2022/10/052714.801614.7614.75111,0941.01%
2022/10/046914.694114.6514.65281,1062.53%
2022/10/03214.60114.5514.5011,1140.09%
2022/09/3015814.684014.5414.751181,12510.49% 大買/鉅額交易
2022/09/2910914.4700.0014.451091,1129.79% 大買/鉅額交易
2022/09/289714.477414.5214.50231,1122.07%
2022/09/2716914.838814.8314.75811,1007.36% 大買/
2022/09/262615.0714115.0615.05-1151,098-10.47% 大賣/鉅額交易
2022/09/2300.0022815.3015.30-2281,105-20.63% 大賣/鉅額交易
2022/09/2200.0011215.3515.40-1121,109-10.09% 大賣/鉅額交易
2022/09/2100.0010015.5315.50-1001,104-9.06%
2022/09/20515.5545815.5515.55-4531,096-41.31% 大賣/鉅額交易
2022/09/1910815.774515.6415.60631,0855.81% 大買/
2022/09/1641715.664,12115.5715.55-3,7041,067-346.98% 大買/大賣/鉅額交易
2022/09/1500.0032316.2116.15-323879-36.74% 大賣/鉅額交易
2022/09/141616.2023616.2216.20-220872-25.22% 大賣/鉅額交易
2022/09/1300.0019316.4416.40-193862-22.37% 大賣/鉅額交易
2022/09/1212516.515016.5816.60758558.76% 大買/
2022/09/086916.4213716.4516.40-68847-8.03% 大賣/
2022/09/0735016.261616.2916.3033483739.86% 大買/鉅額交易
2022/09/0657916.482116.5416.5555883167.14% 大買/鉅額交易
2022/09/0548016.50416.5316.5547682257.86% 大買/鉅額交易
2022/09/0219016.261416.2416.3017682621.29% 大買/鉅額交易
2022/09/0133216.1318316.1316.1514982418.06% 大買/大賣/鉅額交易
2022/08/314216.315716.2616.25-15814-1.84%
2022/08/3034216.33616.3216.3533681841.06% 大買/鉅額交易
2022/08/2937016.366516.3716.4030580837.74% 大買/鉅額交易
2022/08/2642916.483116.4916.5039879649.97% 大買/鉅額交易
2022/08/259216.4418116.4416.40-89787-11.30% 大賣/
2022/08/2410116.366516.3616.30367804.61% 大買/
2022/08/2314116.365516.3416.258677611.07% 大買/
2022/08/2238916.4912316.4716.5526676834.59% 大買/大賣/鉅額交易
2022/08/1910216.151616.1416.158674411.55% 大買/
2022/08/188016.19516.1716.207574710.04%
2022/08/176716.314716.2216.25207502.67%
2022/08/1627616.331216.3316.3526475434.99% 大買/鉅額交易
2022/08/1517116.1800.0016.2017174422.96% 大買/鉅額交易
2022/08/1211916.09616.1016.1011374215.21% 大買/鉅額交易
2022/08/1111715.992116.0316.009674612.86% 大買/
2022/08/108216.002015.9715.95627438.33%
2022/08/094615.985715.9216.00-11746-1.47%
2022/08/082015.79315.8015.85177572.24%
2022/08/051315.74515.7215.7587691.04%
2022/08/041015.731815.6615.70-8788-1.01%
2022/08/032415.7800.0015.80247933.03%
2022/08/02115.751315.7215.70-12822-1.46%
2022/08/011015.9500.0015.95108901.12%
2022/07/29915.9200.0016.0598911.01%
2022/07/283915.81115.8015.85388964.24%
2022/07/272815.6400.0015.65289013.11%
2022/07/263415.70315.7215.75318983.45%
2022/07/252015.6600.0015.70208972.23%
2022/07/221915.6300.0015.65198942.12%
2022/07/214115.493715.4815.5549110.44%
2022/07/201115.622215.5315.50-11919-1.20%
2022/07/195415.61315.5715.65519285.50%
2022/07/1810715.58315.5815.5510494810.97% 大買/鉅額交易
2022/07/155315.532315.4415.60309493.16%
2022/07/144815.721215.7015.65369433.82%
2022/07/13615.815815.6615.75-52948-5.48%
2022/07/121115.875715.8115.75-46941-4.89%
2022/07/1116816.002515.9716.1014393115.35% 大買/鉅額交易
2022/07/0812716.1314316.1216.10-16936-1.71% 大買/大賣/
2022/07/078316.141516.1516.10689317.30%
2022/07/065216.1100.0016.15529285.60%
2022/07/05916.2500.0016.2599400.96%
2022/07/041416.154316.1016.15-29979-2.96%
2022/07/015716.7200.0016.70579745.85%
2022/06/30116.7000.0016.7519690.10%
2022/06/29716.856616.8616.85-59959-6.15%
2022/06/28416.952816.9416.95-24985-2.43%
2022/06/27117.051617.0017.00-15991-1.51%
2022/06/241016.952316.9217.00-13984-1.32%
2022/06/231516.8300.0016.85159721.54%
2022/06/223216.6900.0016.90329663.31%
2022/06/215016.8100.0016.90509675.17%
2022/06/1700.00616.7016.75-6966-0.62%
2022/06/1500.003916.9016.90-39989-3.94%
2022/06/1400.00816.5616.70-81,006-0.80%
2022/06/1311116.681916.6516.70921,0179.04% 大買/
2022/06/1011016.96516.9117.001051,00610.43% 大買/鉅額交易
2022/06/0900.001316.9717.05-131,005-1.29%
2022/06/0800.002216.9217.00-221,013-2.17%
2022/06/0700.001616.7816.80-161,016-1.57%
2022/06/0600.00516.7516.80-51,025-0.49%
2022/06/0200.00316.8016.85-31,046-0.29%
2022/06/0100.00716.8616.90-71,070-0.65%
2022/05/3100.004416.9416.80-441,071-4.11%
2022/05/305916.957816.9417.00-191,072-1.77%
2022/05/271416.843416.8516.90-201,075-1.86%
2022/05/26416.767416.7516.75-701,082-6.47%
2022/05/252916.682016.6316.6591,0960.82%
2022/05/2400.002816.6316.65-281,146-2.44%
2022/05/23916.606016.6116.65-511,166-4.37%
2022/05/20916.632516.6016.65-161,195-1.34%
2022/05/19616.705516.5716.50-491,216-4.03%
2022/05/1800.007016.7816.80-701,212-5.77%
2022/05/174316.703116.7016.80121,2130.99%
2022/05/1600.006716.6116.70-671,211-5.53%
2022/05/137016.551816.5116.60521,2024.33%
2022/05/1200.006416.5416.45-641,203-5.32%
2022/05/11216.732916.7416.75-271,186-2.28%
2022/05/102616.47316.5716.85231,1851.94%
2022/05/0900.001816.8916.80-181,168-1.54%
2022/05/0600.003517.6417.55-351,104-3.17%
2022/05/05217.75617.7617.75-41,135-0.35%
2022/05/042917.70617.6917.70231,1312.03%
2022/04/2900.003617.6717.70-361,153-3.12%
2022/04/28917.563517.5517.60-261,158-2.24%
2022/04/27317.506317.6017.60-601,149-5.22%
2022/04/261817.65117.7517.75171,1401.49%
2022/04/254517.63817.6417.65371,1333.26%
2022/04/221517.72417.5517.70111,1220.98%
2022/04/211817.56717.5417.50111,1110.99%
2022/04/202017.50417.5317.50161,1241.42%
2022/04/1900.005317.4917.50-531,136-4.66%
2022/04/1800.003917.4817.50-391,141-3.42%
2022/04/15117.451217.4517.55-111,138-0.97%
2022/04/1400.001417.4517.45-141,142-1.23%
2022/04/13917.354217.3217.35-331,131-2.92%
2022/04/12117.302717.3217.35-261,123-2.31%
2022/04/113217.412417.3917.3581,1240.71%
2022/04/081717.51417.5317.60131,1011.18%
2022/04/07417.883617.8117.80-321,050-3.05%
2022/04/061417.71617.7817.9081,0400.77%
2022/04/013517.7500.0017.70351,0303.39%
2022/03/31417.68117.7517.7031,0280.29%
2022/03/30617.603317.6117.65-27995-2.71%
2022/03/2900.00217.6017.55-21,002-0.20%
2022/03/28717.5900.0017.6571,0110.69%
2022/03/252117.6600.0017.65211,0142.07%
2022/03/241317.65417.6017.7091,0470.86%
2022/03/22117.6000.0017.5511,1020.09%
2022/03/212517.5300.0017.55251,1152.24%
2022/03/185017.41217.3017.30481,1274.26%
2022/03/175317.4500.0017.45531,1244.71%
2022/03/161217.3500.0017.35121,1041.09%
2022/03/151217.221017.2117.3021,0960.18%
2022/03/141117.20517.1417.2061,1030.54%
2022/03/111117.15117.1517.10101,1110.90%
2022/03/102517.15117.1517.15241,1052.17%
2022/03/092117.053017.0517.00-91,097-0.82%
2022/03/084117.001517.0117.00261,1012.36%
2022/03/071717.0023.517.0017.05-6.51,097-0.59%
2022/03/042117.15317.1017.15181,0931.65%
2022/03/03817.151317.1317.15-51,100-0.45%
2022/03/0200.003917.1017.10-391,105-3.53%
2022/03/013317.124517.1217.15-121,099-1.09%
2022/02/25217.036817.0217.05-661,097-6.01%
2022/02/24217.0339417.0017.00-3921,092-35.89% 大賣/鉅額交易
2022/02/23517.0737617.0817.05-3711,053-35.21% 大賣/鉅額交易
2022/02/222517.0644517.0717.05-4201,051-39.94% 大賣/鉅額交易
2022/02/21317.1844717.1617.15-4441,074-41.32% 大賣/鉅額交易
2022/02/1800.008417.2717.25-841,094-7.68%
2022/02/1700.002517.3017.25-251,119-2.23%
2022/02/16217.285917.2717.30-571,143-4.99%
2022/02/15317.2212417.2317.20-1211,160-10.43% 大賣/鉅額交易
2022/02/14617.294917.2317.20-431,172-3.67%
2022/02/114017.391817.4017.35221,1611.89%
2022/02/103317.449417.4217.45-611,167-5.23%
2022/02/095117.571617.5517.55351,1782.97%
2022/02/083917.48117.3517.55381,1763.23%
2022/02/07417.233017.2617.35-261,174-2.21%
2022/01/261417.343117.2817.30-171,141-1.49%
2022/01/254317.302217.2517.25211,1361.85%
2022/01/245717.391117.3917.45461,1194.11%
2022/01/216117.5400.0017.50611,1055.52%
2022/01/202817.6600.0017.70281,0912.57%
2022/01/1913517.6900.0017.701351,09612.31% 大買/鉅額交易
2022/01/1820617.7100.0017.752061,09818.75% 大買/鉅額交易
2022/01/177017.67317.7017.70671,0956.12%
2022/01/143417.82717.7817.80271,1242.40%
2022/01/138017.80217.8517.85781,1986.51%
2022/01/1220917.6900.0017.752091,17317.80% 大買/鉅額交易
2022/01/1110717.4500.0017.501071,1589.24% 大買/鉅額交易
2022/01/1014217.3200.0017.401421,14412.41% 大買/鉅額交易
2022/01/074617.30117.3017.25451,1383.95%
2022/01/06117.204217.1717.20-411,131-3.62%
2022/01/05417.107317.1217.15-691,133-6.09%
2022/01/042717.162417.1517.2031,1370.26%
2022/01/031617.151717.1017.10-11,133-0.09%
2021/12/30217.201817.2117.20-161,134-1.41%
2021/12/2914317.291717.1517.351261,13711.08% 大買/鉅額交易
2021/12/281217.064717.0617.10-351,134-3.09%
2021/12/276017.024716.9717.00131,1311.15%
2021/12/241016.996416.9517.00-541,155-4.67%
2021/12/233516.9600.0016.95351,1593.02%
2021/12/22117.051816.9616.95-171,150-1.48%
2021/12/21417.1100.0017.0041,1570.35%
2021/12/2000.006716.8716.85-671,152-5.81%
2021/12/1710116.951716.9516.90841,1167.52% 大買/
2021/12/1610716.9600.0016.851071,0799.91% 大買/鉅額交易
2021/12/152417.036817.0917.00-441,072-4.10%
2021/12/149017.103617.1117.05541,0605.09%
2021/12/139117.261917.2517.20721,0466.88%
2021/12/105217.383917.3517.40131,0391.25%
2021/12/092117.37117.3017.40201,0451.91%
2021/12/0815017.3800.0017.401501,04014.42% 大買/鉅額交易
2021/12/0700.00217.3517.40-21,030-0.19%
2021/12/0600.00417.3917.40-41,029-0.39%
2021/12/03517.35417.3117.4011,0400.10%
2021/12/021517.25717.3017.3581,0480.76%
2021/11/30317.22217.1017.1011,0310.10%
2021/11/293717.16417.1117.15331,0183.24%
2021/11/2600.001317.2117.25-131,011-1.29%
2021/11/255317.3400.0017.40531,0155.22%
2021/11/24417.293717.3217.30-331,023-3.23%
2021/11/2310017.35617.3017.40941,0279.15%
2021/11/221517.6500.0017.50151,0271.46%
2021/11/192017.8000.0017.80201,0221.96%
2021/11/186617.7600.0017.80661,0196.48%
2021/11/174817.532017.3517.60289992.80%
2021/11/162917.3000.0017.35299613.02%
2021/11/15217.2000.0017.2529400.21%
2021/11/124217.02117.0017.10419154.48%
2021/11/1100.00716.9517.00-7905-0.77%
2021/11/101616.9500.0016.95169091.76%
2021/11/0800.00616.7116.85-6924-0.65%
2021/11/05116.65516.6516.80-4916-0.44%
2021/11/04516.751316.7216.70-8914-0.88%
2021/11/0300.00816.6916.75-8918-0.87%
2021/11/02216.7000.0016.7529200.22%
2021/11/0100.003016.6016.70-30935-3.21%
2021/10/2900.00116.5516.65-1963-0.10%
2021/10/2700.00816.6516.65-81,092-0.73%
2021/10/26516.50516.5416.6001,1500.00%
2021/10/2500.00416.5316.50-41,170-0.34%
2021/10/2200.002616.6416.65-261,205-2.16%
2021/10/211316.51217.0817.45111,2100.91%
2021/10/201516.26216.2516.30131,1531.13%
2021/10/193416.3500.0016.30341,1722.90%
2021/10/152416.2600.0016.30241,2391.94%
2021/10/143516.2400.0016.25351,2622.77%
2021/10/13816.2300.0016.2081,2670.63%
2021/10/12116.15416.0616.15-31,272-0.24%
2021/10/08216.1500.0016.1521,2750.16%
2021/10/072416.15116.1016.10231,2821.79%
2021/10/06216.052516.0516.10-231,304-1.76%
2021/10/05116.059316.0116.05-921,316-6.99%
2021/10/0400.002416.0416.05-241,333-1.80%
2021/10/0100.008216.0616.05-821,365-6.01%
2021/09/3000.00816.2116.25-81,348-0.59%
2021/09/2900.003216.2016.20-321,359-2.35%
2021/09/2800.009516.2116.30-951,372-6.92%
2021/09/27116.1500.0016.1511,3640.07%
2021/09/24216.181616.1216.10-141,375-1.02%
2021/09/2300.00116.1016.10-11,389-0.07%
2021/09/2200.004316.0516.05-431,405-3.06%
2021/09/177016.20116.1516.20691,3884.97%
2021/09/152416.136716.1116.10-431,398-3.08%
2021/09/142716.1100.0016.15271,4131.91%
2021/09/131716.1400.0016.10171,4251.19%
2021/09/10816.16416.1116.1541,4600.27%
2021/09/0900.00116.0516.10-11,498-0.07%
2021/09/0800.004716.1316.10-471,524-3.08%
2021/09/0700.007516.1516.15-751,527-4.91%
2021/09/0600.003116.2116.20-311,541-2.01%
2021/09/0300.00516.2216.30-51,543-0.32%
2021/09/0200.001516.2216.20-151,551-0.97%
2021/09/0100.00516.2616.30-51,557-0.32%
2021/08/3100.007716.2016.20-771,565-4.92%
2021/08/30316.235016.2416.30-471,583-2.97%
2021/08/2700.008416.1316.20-841,584-5.30%
2021/08/266816.0616316.0516.05-951,591-5.97% 大賣/
2021/08/2500.006316.0416.10-631,609-3.91%
2021/08/2400.00237.716.0516.00-237.71,620-14.67% 大賣/鉅額交易
2021/08/23116.0519316.1016.05-1921,637-11.73% 大賣/鉅額交易
2021/08/20616.164816.1416.15-421,620-2.59%
2021/08/194616.1500.0016.10461,6342.81%
2021/08/181816.20516.2116.25131,6400.79%
2021/08/174616.1500.0016.20461,6502.79%
2021/08/169016.201016.1516.10801,6454.86%
2021/08/137816.4400.0016.35781,6384.76%
2021/08/125416.541016.5716.60441,6372.69%
2021/08/1114116.5600.0016.551411,6388.61% 大買/鉅額交易
2021/08/1013416.561816.5416.551161,6756.92% 大買/鉅額交易
2021/08/0918516.582216.5516.551631,7359.39% 大買/鉅額交易
2021/08/064416.591516.6016.60291,7551.65%
2021/08/0500.004516.5116.55-451,797-2.50%
2021/08/0411016.453816.4616.45721,9063.78% 大買/
2021/08/031016.281516.3016.30-51,927-0.26%
2021/08/0212816.932816.9417.001001,9125.23% 大買/
2021/07/306416.9600.0016.95641,8903.39%
2021/07/299317.0300.0017.00931,8455.04%
2021/07/281617.0000.0017.00161,8360.87%
2021/07/276117.0600.0017.05611,8703.26%
2021/07/267617.082017.0517.05561,8902.96%
2021/07/233516.982116.9517.00141,8950.74%
2021/07/225816.9500.0016.95581,9243.01%
2021/07/213616.79316.7516.80331,9071.73%
2021/07/20316.671416.6516.65-111,910-0.58%
2021/07/16116.7000.0016.7511,9380.05%
2021/07/1500.001416.6516.70-141,949-0.72%
2021/07/1400.003116.7016.70-311,968-1.58%
2021/07/12116.7000.0016.7011,9950.05%
2021/07/0900.009216.6616.65-921,999-4.60%
2021/07/08216.6800.0016.7521,9920.10%
2021/07/0600.00416.4116.45-41,992-0.20%
2021/07/0500.005716.3116.35-572,000-2.85%
2021/07/025916.2300.0016.25592,0282.91%
2021/07/0116316.2000.0016.201632,0397.99% 大買/鉅額交易
2021/06/3000.003516.2016.20-352,055-1.70%
2021/06/29616.214916.2016.20-432,056-2.09%
2021/06/28716.251616.2516.25-92,060-0.44%
2021/06/25616.203216.2016.20-262,063-1.26%
2021/06/24216.1800.0016.2022,0810.10%
2021/06/2200.001916.1516.15-192,094-0.91%
2021/06/2100.004016.0816.15-402,100-1.90%
2021/06/1800.002016.1116.20-202,087-0.96%
2021/06/1700.008316.0016.10-832,085-3.98%
2021/06/161416.024816.0016.05-342,064-1.65%
2021/06/1500.005316.0116.05-532,054-2.58%
2021/06/1100.0010116.0016.05-1012,046-4.94% 大賣/鉅額交易
2021/06/103916.01515.9616.05342,0541.66%
2021/06/0815316.021015.9516.051432,0427.00% 大買/鉅額交易
2021/06/0700.00216.0516.00-22,049-0.10%
2021/06/0418516.0700.0016.051852,0369.08% 大買/鉅額交易
2021/06/0217816.0000.0016.101782,0468.70% 大買/鉅額交易
2021/06/011615.961615.9215.9502,0190.00%
2021/05/312015.95315.9515.90172,0210.84%
2021/05/2800.00415.9516.00-41,998-0.20%
2021/05/2700.0010415.9816.00-1042,017-5.15% 大賣/鉅額交易
2021/05/26415.951815.9016.00-142,068-0.68%
2021/05/25815.911015.9015.95-22,064-0.10%
2021/05/2400.00715.8015.80-72,053-0.34%
2021/05/211115.8300.0015.80112,0620.53%
2021/05/2016215.761015.7115.751522,0877.28% 大買/鉅額交易
2021/05/19415.837915.8015.75-752,079-3.61%
2021/05/183915.85115.7515.90382,0701.84%
2021/05/17215.854115.6915.60-392,044-1.91%
2021/05/144015.897715.8715.85-371,995-1.85%
2021/05/13515.6521215.7715.75-2071,964-10.54% 大賣/鉅額交易
2021/05/125215.9716215.7415.80-1101,919-5.73% 大賣/鉅額交易
2021/05/11416.481116.4016.30-71,795-0.39%
2021/05/103816.521416.4916.55241,7471.37%
2021/05/0700.002316.3516.35-231,694-1.36%
2021/05/0616616.2800.0016.301661,6659.96% 大買/鉅額交易
2021/05/0519616.205616.1616.251401,6468.50% 大買/鉅額交易
2021/05/0426816.081516.0416.152531,62615.56% 大買/鉅額交易
2021/05/03216.4800.0016.3021,5590.13%
2021/04/29116.75516.6516.55-41,507-0.27%
2021/04/28916.7300.0016.7091,4810.61%
2021/04/27316.3500.0016.5031,4480.21%
2021/04/26116.3017316.3016.35-1721,426-12.06% 大賣/鉅額交易
2021/04/23316.1800.0016.1531,3970.21%
2021/04/21116.152316.1516.20-221,341-1.64%
2021/04/2000.00116.1016.15-11,327-0.08%
2021/04/19116.0500.0016.0511,3000.08%
2021/04/16215.9000.0015.9021,2720.16%
2021/04/15115.807015.8015.85-691,256-5.49%
2021/04/1400.006615.6915.75-661,240-5.32%
2021/04/13915.756815.7015.75-591,229-4.80%
2021/04/12415.7000.0015.7541,2170.33%
2021/04/091815.6620915.6515.70-1911,195-15.97% 大賣/鉅額交易
2021/04/08315.6576815.6315.70-7651,177-64.99% 大賣/鉅額交易
2021/04/07315.6200.0015.6031,1410.26%
2021/04/061715.6300.0015.60171,1331.50%
2021/04/01515.606615.5615.60-611,109-5.50%
2021/03/31715.6000.0015.6071,0950.64%
2021/03/3000.001215.5515.60-121,076-1.11%
2021/03/2900.0017715.5815.55-1771,058-16.72% 大賣/鉅額交易
2021/03/26615.559315.4815.55-871,034-8.41%
2021/03/25315.4519115.4515.45-1881,016-18.49% 大賣/鉅額交易
2021/03/2400.0020115.4515.45-2011,007-19.95% 大賣/鉅額交易
2021/03/2300.007815.4515.45-781,002-7.78%
2021/03/2200.0063415.5615.50-634999-63.45% 大賣/鉅額交易
2021/03/19315.6511115.6015.60-108968-11.15% 大賣/鉅額交易
2021/03/18215.701415.6515.65-12965-1.24%
2021/03/17615.62615.5815.6009770.00%
2021/03/16915.6016715.6015.60-158971-16.27% 大賣/鉅額交易
2021/03/15215.551315.5515.55-11967-1.14%
2021/03/12415.569515.5515.50-91968-9.39%
2021/03/116515.6200.0015.55659626.76%
2021/03/1015915.504815.5015.5011194611.73% 大買/鉅額交易
2021/03/0949315.433415.4515.5045993349.18% 大買/鉅額交易
2021/03/08915.354615.3515.35-37908-4.07%
2021/03/0500.005415.2515.30-54899-6.00%
2021/03/045815.299215.2315.30-34905-3.76%
2021/03/033615.212215.2015.20148891.57%
2021/03/0200.003215.2015.20-32877-3.65%
2021/02/261315.065415.0515.05-41848-4.83%
2021/02/252614.921914.9014.9577890.89%
2021/02/2400.005414.9214.95-54782-6.90%
2021/02/23714.903614.8914.90-29778-3.73%
2021/02/2200.0021414.9014.85-214763-28.03% 大賣/鉅額交易
2021/02/197414.971614.9515.00587277.97%
2021/02/184614.981214.9514.95347234.70%
2021/02/178714.911814.8514.95697249.53%
2021/02/0513714.90714.8514.8513069918.60% 大買/鉅額交易
2021/02/04414.701614.7014.75-12687-1.75%
2021/02/031714.70414.7014.70136931.87%
2021/01/29114.752814.7114.65-27709-3.81%
2021/01/285414.747014.7214.70-16702-2.28%
2021/01/2700.004714.7514.80-47698-6.72%
2021/01/263314.764714.7514.80-14699-2.00%
2021/01/257114.7700.0014.757169710.18%
2021/01/229614.782114.8014.807570610.62%
2021/01/219314.78414.7514.758970112.69%
2021/01/2019814.791714.7414.7018169625.99% 大買/鉅額交易
2021/01/197614.8700.0014.907667511.25%
2021/01/18614.8000.0014.8066710.89%
2021/01/152214.8700.0014.85226863.20%
2021/01/142414.9500.0014.95247033.41%
2021/01/132114.957414.9514.95-53710-7.46%
2021/01/1200.00514.9014.90-5704-0.71%
2021/01/117514.9600.0015.007571310.51%
2021/01/087914.9300.0014.907970711.17%
2021/01/074714.8900.0014.90477056.66%
2021/01/053014.9000.0014.95306964.31%
2020/12/315414.9200.0014.90546857.87%
2020/12/292914.8500.0014.90296724.31%
2020/12/283914.841914.8014.80206583.04%
2020/12/231714.7700.0014.80176482.62%
2020/12/2100.001614.8014.80-16668-2.39%
2020/12/181914.734814.7014.80-29672-4.31%
2020/12/17514.788014.7114.75-75660-11.36%
2020/12/162414.765714.7514.80-33661-4.99%
2020/12/1500.003814.7614.75-38652-5.82%
2020/12/141714.861714.8514.8506430.00%
2020/12/111514.7800.0014.85156342.36%
2020/12/1000.0011114.8614.80-111620-17.90% 大賣/鉅額交易
2020/12/0900.002814.8914.80-28615-4.55%
2020/12/0800.003214.9214.95-32603-5.31%
2020/12/0700.002214.9015.00-22601-3.66%
2020/12/044414.933014.9014.95146042.32%
2020/12/0300.005814.8814.85-58603-9.61%
2020/12/0100.007514.8914.85-75621-12.07%
2020/11/30314.901014.8515.00-7622-1.12%
2020/11/27414.881014.8614.85-6621-0.97%
2020/11/262114.951314.9015.0086211.29%
2020/11/2300.002814.9515.00-28615-4.55%
2020/11/2000.004114.8814.95-41615-6.66%
2020/11/182814.9500.0015.00286554.27%
2020/11/173614.9300.0014.95366595.46%
2020/11/161114.9400.0014.95116701.64%
2020/11/1300.001014.8514.85-10672-1.49%
2020/11/122514.8500.0014.85256803.68%
2020/11/111914.9000.0014.95196792.80%
2020/11/101114.756214.8414.85-51681-7.48%
2020/11/0900.002014.7114.75-20668-2.99%
2020/11/0600.007314.6914.65-73672-10.86%
2020/11/0300.003814.5614.55-38685-5.54%
2020/11/02214.552214.5114.50-20689-2.90%
2020/10/3000.0068714.5514.50-687691-99.29% 大賣/鉅額交易
2020/10/2900.004514.6014.65-45687-6.54%
2020/10/2800.002214.6214.55-22693-3.17%
2020/10/27114.5500.0014.6517090.14%
2020/10/26614.615814.5614.60-52715-7.27%
2020/10/232414.556814.5414.55-44723-6.08%
2020/10/2200.0080914.3614.35-809717-112.74% 大賣/鉅額交易
2020/10/2115714.741714.6914.7514070219.93% 大買/鉅額交易
2020/10/20914.7800.0014.8097061.27%
2020/10/1929414.7800.0014.8029470441.76% 大買/鉅額交易
2020/10/1610514.7300.0014.7510570014.99% 大買/鉅額交易
2020/10/15514.611314.6014.65-8739-1.08%
2020/10/146414.644314.6014.65217402.84%
2020/10/132614.603014.6014.60-4747-0.54%
2020/10/122514.665214.6414.65-27757-3.56%
2020/10/081914.681114.6714.7087691.04%
2020/10/07814.681414.6014.70-6776-0.77%
2020/10/0600.004814.5714.70-48792-6.05%
2020/09/305114.6000.0014.55518276.16%
2020/09/292314.572714.5414.60-4843-0.47%
2020/09/282614.55614.5714.50208552.34%
2020/09/257514.524814.5014.45279003.00%
2020/09/2400.00414.4014.35-4922-0.43%
2020/09/233314.559314.5314.50-60920-6.52%
2020/09/2200.008414.5514.55-84919-9.13%
2020/09/2111814.647314.6014.60459224.88% 大買/
2020/09/18914.5851214.6014.55-503912-55.13% 大賣/鉅額交易
2020/09/17614.651114.6514.70-5901-0.55%
2020/09/161614.694614.6514.70-30920-3.26%
2020/09/151614.655814.6514.65-42928-4.52%
2020/09/145214.67914.7014.65439404.57%
2020/09/1100.001614.6514.65-16971-1.65%
2020/09/102114.6600.0014.70211,0142.07%
2020/09/0900.0011914.5914.60-1191,045-11.39% 大賣/鉅額交易
2020/09/0800.004914.6414.60-491,049-4.67%
2020/09/0700.006414.6214.60-641,055-6.07%
2020/09/0400.0020514.5614.55-2051,058-19.36% 大賣/鉅額交易
2020/09/031814.7016714.6714.60-1491,042-14.29% 大賣/鉅額交易
2020/09/0200.0017614.6614.65-1761,040-16.92% 大賣/鉅額交易
2020/09/0100.005314.7014.70-531,038-5.10%
2020/08/31314.753014.6814.60-271,035-2.61%
2020/08/283714.7100.0014.70371,0293.59%
2020/08/2700.005114.7114.70-511,043-4.89%
2020/08/2600.0013514.7214.75-1351,047-12.89% 大賣/鉅額交易
2020/08/251014.654014.6714.70-301,049-2.86%
2020/08/24714.6725314.6414.70-2461,074-22.89% 大賣/鉅額交易
2020/08/2112614.82114.8014.851251,06211.76% 大買/鉅額交易
2020/08/201014.7500.0014.75101,0620.94%
2020/08/198714.9000.0014.95871,0668.16%
2020/08/188714.8600.0014.90871,0668.16%
2020/08/178914.8300.0014.85891,0628.38%
2020/08/1412214.8000.0014.801221,06511.45% 大買/鉅額交易
2020/08/1314414.8500.0014.851441,06713.48% 大買/鉅額交易
2020/08/1200.004614.8014.80-461,069-4.30%
2020/08/1117014.831514.8014.851551,06814.50% 大買/鉅額交易
2020/08/106714.77214.7514.80651,0616.12%
2020/08/074914.8400.0014.75491,0694.58%
2020/08/061414.8000.0014.80141,0901.28%
2020/08/05814.703814.7014.70-301,085-2.76%
2020/08/0423414.7100.0014.752341,09621.34% 大買/鉅額交易
2020/08/032414.603014.6014.60-61,098-0.55%
2020/07/317814.6300.0014.65781,0937.13%
2020/07/301814.701414.7014.6541,0800.37%
2020/07/291014.7500.0014.70101,0810.92%
2020/07/2810914.7600.0014.751091,08110.08% 大買/鉅額交易
2020/07/275414.802314.7714.75311,0752.88%
2020/07/2411514.8400.0014.801151,08610.58% 大買/鉅額交易
2020/07/234714.91814.9014.90391,0853.59%
2020/07/22614.9600.0014.9061,0890.55%
2020/07/2159315.001714.9215.055761,08752.95% 大買/鉅額交易
2020/07/205914.83114.8014.85581,0415.57%
2020/07/176414.86214.9014.85621,0435.94%
2020/07/168714.9400.0015.00871,0568.24%
2020/07/1500.009614.8314.95-961,047-9.16%
2020/07/102614.854514.9014.80-191,051-1.81%
2020/07/098514.961414.9514.95711,0516.75%
2020/07/086215.088115.0515.00-191,037-1.83%
2020/07/075615.105315.1515.0531,0280.29%
2020/07/0613215.1100.0015.101321,02412.89% 大買/鉅額交易
2020/07/0214915.4400.0015.5014996815.39% 大買/鉅額交易
2020/07/0110015.401315.3515.35879609.05%
2020/06/305515.37715.3515.35489545.03%
2020/06/2912115.381315.3515.4010895611.29% 大買/鉅額交易
2020/06/2400.00315.5015.50-3957-0.31%
2020/06/2315615.4800.0015.4515696116.22% 大買/鉅額交易
2020/06/2219415.41515.3415.4018996119.65% 大買/鉅額交易
2020/06/191315.45515.5015.4089730.82%
2020/06/181615.45515.3915.50119771.13%
2020/06/1700.001215.1515.40-12965-1.24%
2020/06/1631615.1000.0015.2031695333.13% 大買/鉅額交易
2020/06/15414.9011314.9114.90-1091,015-10.73% 大賣/鉅額交易
2020/06/1200.002114.8414.85-211,033-2.03%
2020/06/117014.991314.9514.90571,0905.23%
2020/06/106214.9900.0015.00621,1195.54%
2020/06/0900.004014.9214.95-401,188-3.37%
2020/06/0300.003514.9415.00-351,277-2.74%
2020/06/0200.00814.7914.85-81,275-0.63%
2020/06/0100.002114.7514.80-211,272-1.65%
2020/05/2920714.6000.0014.602071,26616.35% 大買/鉅額交易
2020/05/2700.001014.7214.75-101,246-0.80%
2020/05/2600.00514.7514.75-51,261-0.40%
2020/05/223014.704814.6814.65-181,251-1.44%
2020/05/2100.008014.7014.70-801,253-6.38%
2020/05/1800.005314.6014.55-531,258-4.21%
2020/05/15614.5600.0014.5061,2520.48%
2020/05/14314.604114.5514.50-381,251-3.04%
2020/05/1300.003814.6014.60-381,242-3.06%
2020/05/1200.002514.5514.55-251,225-2.04%
2020/05/113814.5600.0014.50381,2263.10%
2020/05/087814.5100.0014.50781,2136.43%
2020/05/07814.4500.0014.4581,2110.66%
2020/05/0600.007514.4614.45-751,216-6.16%
2020/05/0500.004914.5014.50-491,217-4.02%
2020/04/2400.002514.3414.40-251,287-1.94%
2020/04/2300.00214.4014.35-21,304-0.15%
2020/04/21914.2500.0014.1591,3100.69%
2020/04/2000.001314.3514.35-131,290-1.01%
2020/04/171414.451414.4514.3501,2870.00%
2020/04/1600.002014.4014.35-201,280-1.56%
2020/04/1500.005114.4814.55-511,273-4.00%
2020/04/1400.009214.2914.35-921,258-7.31%
2020/04/1300.001614.1714.15-161,244-1.29%
2020/04/102114.1500.0014.25211,2341.70%
2020/04/093314.105114.1014.15-181,242-1.45%
2020/04/0800.007014.0014.05-701,237-5.66%
2020/04/0700.005614.0014.00-561,223-4.58%
2020/04/06113.953113.9413.95-301,214-2.47%
2020/04/014313.955613.9513.95-131,208-1.08%
2020/03/311914.021114.0014.0081,2070.66%
2020/03/303613.91313.9313.95331,2082.73%
2020/03/2700.002014.0914.05-201,198-1.67%
2020/03/2600.003214.0314.00-321,191-2.69%
2020/03/2500.0027514.0213.95-2751,173-23.44% 大賣/鉅額交易
2020/03/244513.901613.8613.90291,1842.45%
2020/03/232613.402613.4513.6001,2040.00%
2020/03/2015013.7300.0013.601501,20112.48% 大買/鉅額交易
2020/03/194513.278213.2913.25-371,199-3.08%
2020/03/1800.004013.9013.85-401,104-3.62%
2020/03/1700.004013.9613.95-401,078-3.71%
2020/03/162214.21814.0014.05141,0201.37%
2020/03/1100.001615.0415.05-16878-1.82%
2020/03/102714.9623914.8815.00-212869-24.39% 大賣/鉅額交易
2020/03/0900.0011315.0615.00-113839-13.46% 大賣/鉅額交易
2020/03/06615.153115.2615.15-25829-3.01%
2020/03/053415.352715.3215.3578170.86%
2020/03/0411115.28915.2515.3010282212.40% 大買/鉅額交易
2020/03/03115.252915.2515.25-28819-3.42%
2020/03/0216715.192415.1815.2014381817.47% 大買/鉅額交易
2020/02/272815.354415.3315.25-16791-2.02%
2020/02/252015.4000.0015.45207792.57%
2020/02/24615.501815.4815.50-12771-1.55%
2020/02/214215.55515.5215.55377694.81%
2020/02/204115.4500.0015.50417565.42%
2020/02/1900.00815.3915.40-8745-1.07%
2020/02/182015.35715.3215.30137411.75%
2020/02/1700.00915.2815.35-9738-1.22%
2020/02/14615.28815.2815.25-2739-0.27%
2020/02/133115.301715.3415.25147361.90%
2020/02/1200.00715.4015.35-7728-0.96%
2020/02/11515.4000.0015.3557310.68%
2020/02/10215.35215.3515.3507390.00%
2020/02/07115.30515.3215.30-4738-0.54%
2020/02/06415.3800.0015.4047330.55%
2020/02/046615.27615.3515.35607188.35%
2020/02/03315.2200.0015.2037000.43%
2020/01/317315.2000.0015.207368410.67%
2020/01/30315.1700.0015.1536740.44%
2020/01/1700.008715.2915.20-87612-14.20%
2020/01/1600.00315.1015.10-3596-0.50%
2020/01/15115.05115.0515.0505910.00%
2020/01/1400.00415.0015.10-4588-0.68%
2020/01/13215.03215.0515.0505840.00%
2020/01/10415.0300.0015.0545920.67%
2020/01/09415.0000.0015.0045880.68%
2020/01/08315.0000.0015.0035930.51%
2020/01/07115.0500.0015.0515910.17%
2020/01/06215.00315.0515.00-1599-0.17%
2020/01/02215.00515.0015.00-3606-0.49%
2019/12/31215.0000.0015.0026090.33%
2019/12/30215.05115.0015.0516150.16%
2019/12/2700.001315.0315.05-13633-2.05%
2019/12/26315.0500.0015.0536320.47%
2019/12/25115.003215.0015.00-31633-4.89%
2019/12/24115.001015.0115.00-9640-1.41%
2019/12/23315.0300.0015.0536400.47%
2019/12/191215.003714.9915.00-25644-3.88%
2019/12/188714.87814.9814.957961812.77%
2019/12/17215.001114.9615.00-9886-1.02%
2019/12/161014.99214.9814.9589030.89%
2019/12/1300.005614.9014.90-56897-6.24%
2019/12/1200.003514.9514.95-35911-3.84%
2019/12/1100.001514.9714.95-15927-1.62%
2019/12/10115.003214.9514.95-31940-3.30%
2019/12/0900.00914.9514.95-9971-0.93%
2019/12/0600.00214.9514.95-2969-0.21%
2019/12/0500.00714.9514.95-7988-0.71%
2019/12/044215.05414.9615.05381,0003.80%
2019/12/0300.001214.9714.95-121,006-1.19%
2019/11/2900.00614.9514.95-61,010-0.59%
2019/11/2800.00614.9314.95-61,013-0.59%
2019/11/2700.001014.9314.95-101,041-0.96%
2019/11/26814.903114.9514.90-231,048-2.19%
2019/11/25914.9500.0014.9591,0570.85%
2019/11/2200.00514.9114.90-51,060-0.47%
2019/11/21114.953814.9514.95-371,084-3.41%
2019/11/20415.0016214.9514.95-1581,081-14.61% 大賣/鉅額交易
2019/11/19414.956714.9514.95-631,084-5.81%
2019/11/18815.0014514.9515.00-1371,096-12.49% 大賣/鉅額交易
2019/11/1500.005714.9414.95-571,096-5.20%
2019/11/14315.003814.9514.95-351,096-3.19%
2019/11/13315.006814.9514.95-651,101-5.90%
2019/11/1200.003214.9514.95-321,111-2.88%
2019/11/111614.931414.9514.9521,1120.18%
2019/11/0800.001215.0015.00-121,119-1.07%
2019/11/0700.00514.9715.00-51,115-0.45%
2019/11/06814.9615914.9514.90-1511,110-13.60% 大賣/鉅額交易
2019/11/0500.003714.9114.90-371,108-3.34%
2019/11/0100.00414.9014.90-41,137-0.35%
2019/10/315514.901314.8814.90421,1483.66%
2019/10/301214.9024014.8814.85-2281,247-18.28% 大賣/鉅額交易
2019/10/2900.0030014.9014.90-3001,391-21.56% 大賣/鉅額交易
2019/10/281014.973014.9514.95-201,416-1.41%
2019/10/25115.001414.9515.00-131,446-0.90%
2019/10/245514.994314.9715.00121,4530.83%
2019/10/2300.006414.9014.90-641,455-4.40%
2019/10/2200.00415.0015.00-41,456-0.27%
2019/10/2100.004614.9515.05-461,459-3.15%
2019/10/18115.0030714.9714.95-3061,465-20.88% 大賣/鉅額交易
2019/10/173614.9913914.9515.00-1031,466-7.02% 大賣/鉅額交易
2019/10/162914.998314.9814.95-541,467-3.68%
2019/10/151415.0412715.0015.05-1131,482-7.62% 大賣/鉅額交易
2019/10/148515.036115.0315.10241,4881.61%
2019/10/0913715.004314.9714.95941,4836.34% 大買/
2019/10/085815.014914.9915.0591,4820.61%
2019/10/072015.043214.9915.05-121,472-0.82%
2019/10/0400.003415.0015.00-341,474-2.31%
2019/10/031614.9513114.9814.95-1151,470-7.82% 大賣/鉅額交易
2019/10/0200.001014.9314.90-101,457-0.69%
2019/09/2700.006814.8714.85-681,465-4.64%
2019/09/2600.003014.8514.85-301,494-2.01%
2019/09/2500.00614.8514.85-61,525-0.39%
2019/09/241614.901914.9514.90-31,539-0.19%
2019/09/231014.9500.0015.00101,5420.65%
2019/09/202,93315.0415,881.815.0515.05-12,948.81,543-839.10% 大買/大賣/鉅額交易
2019/09/197814.831514.8114.85631,2435.07%
2019/09/183414.832614.8014.8081,2110.66%
2019/09/1700.0011114.7714.75-1111,194-9.30% 大賣/鉅額交易
2019/09/161614.801014.7914.8061,1820.51%
2019/09/12214.802914.8014.85-271,168-2.31%
2019/09/11614.7534814.7614.80-3421,159-29.48% 大賣/鉅額交易
2019/09/108314.7711314.7514.75-301,129-2.66% 大賣/
2019/09/09214.7536814.7114.70-3661,123-32.59% 大賣/鉅額交易
2019/09/06214.802714.7414.75-251,110-2.25%
2019/09/051914.8028014.7414.75-2611,096-23.81% 大賣/鉅額交易
2019/09/0413114.801414.7914.801171,09510.68% 大買/鉅額交易
2019/09/03814.8020214.7614.75-1941,080-17.96% 大賣/鉅額交易
2019/09/0241114.82614.7814.854051,08137.46% 大買/鉅額交易
2019/08/3016614.8130914.7814.75-1431,076-13.28% 大買/大賣/鉅額交易
2019/08/2914314.821314.7814.851301,05712.29% 大買/鉅額交易
2019/08/2827214.8311814.8114.801541,04514.73% 大買/大賣/鉅額交易
2019/08/272214.8100.0014.75221,0372.12%
2019/08/264014.8621314.8014.80-1731,022-16.91% 大賣/鉅額交易
2019/08/2300.003014.8514.90-301,003-2.99%
2019/08/221014.902714.8514.90-171,008-1.69%
2019/08/2000.003014.7814.80-301,034-2.90%
2019/08/193514.801714.7614.80181,0331.74%
2019/08/1600.003614.7514.75-361,034-3.48%
2019/08/1500.006714.7514.75-671,031-6.50%
2019/08/1400.001814.7914.85-181,020-1.76%
2019/08/13114.806414.7814.75-631,021-6.17%
2019/08/0700.001514.7514.85-151,006-1.49%
2019/08/0600.0024114.7414.70-2411,008-23.90% 大賣/鉅額交易
2019/08/0500.0014214.7814.80-142993-14.29% 大賣/鉅額交易
2019/08/0200.006514.7514.75-65981-6.62%
2019/08/016514.7500.0014.75659706.70%
2019/07/312714.806414.8014.75-37872-4.24%
2019/07/2900.006014.6414.65-60710-8.45%
2019/07/2400.00414.5514.55-4668-0.60%
2019/07/1900.001614.6014.65-16655-2.44%
2019/07/1800.001414.4914.50-14654-2.14%
2019/07/1700.0014014.4814.55-140653-21.43% 大賣/鉅額交易
2019/07/1600.001614.3514.40-16630-2.54%
2019/07/1500.001614.4014.40-16621-2.57%
2019/07/1200.001614.4114.45-16621-2.57%
2019/07/1100.001514.4514.45-15616-2.43%
2019/07/1000.001614.4514.50-16615-2.60%
2019/07/0900.001514.4514.45-15606-2.47%
2019/07/0800.001514.4514.45-15614-2.44%
2019/07/0500.001514.4414.45-15611-2.45%
2019/07/0400.001514.4014.45-15615-2.44%
2019/07/036614.45814.4114.40586089.53%
2019/07/0210015.0000.0015.0010056517.67%
2019/06/28414.9500.0014.9545220.76%
2019/06/2600.00414.9515.00-4513-0.78%
2019/06/25514.9500.0014.9555060.99%
2019/06/244814.9500.0014.95485089.45%
2019/06/21314.9300.0014.9535180.58%
2019/06/20614.8500.0014.9065141.17%
2019/06/1400.005414.7014.70-54520-10.38%
2019/06/0600.00814.8014.85-8554-1.44%
2019/05/2829414.7013714.7114.7015756427.79% 大買/大賣/鉅額交易
2019/05/2400.003814.8314.85-38522-7.27%
2019/05/2200.004014.7714.80-40534-7.49%
2019/05/2000.003914.7614.80-39528-7.39%
2019/05/1600.003914.7214.70-39524-7.44%
2019/05/1400.003814.7114.80-38547-6.95%
2019/05/0900.001214.8514.85-12537-2.23%
2019/05/08314.8700.0014.8035390.56%
2019/05/07314.8300.0014.9035360.56%
2019/05/062714.8000.0014.80275365.03%
2019/05/03314.7500.0014.7535210.58%
2019/05/02314.7500.0014.7035170.58%
2019/04/30314.7500.0014.7535120.59%
2019/04/29314.75114.7514.7525120.39%
2019/04/26314.7500.0014.7535120.59%
2019/04/2500.00114.7014.75-1515-0.19%
2019/04/0100.00114.6514.60-1533-0.19%
2019/03/2700.00114.6514.65-1541-0.18%
2019/03/191514.5000.0014.50155102.94%
2019/03/0500.00314.3214.30-3510-0.59%
2019/02/27714.2500.0014.3575021.39%
2019/02/2000.00314.0314.00-3466-0.64%
2019/02/1900.00314.0014.00-3467-0.64%
2019/02/1800.00314.0514.05-3469-0.64%
2019/02/152314.05314.0014.05204694.26%
2019/02/1400.00314.0014.00-3470-0.64%
2019/02/13113.95513.8913.90-4449-0.89%
2019/02/12813.89113.9013.9074461.57%
2019/01/30213.9000.0013.9024420.45%
2019/01/28513.8500.0013.8054371.14%
2019/01/252113.8400.0013.85214434.74%
2019/01/241013.81313.7713.8074451.57%
2019/01/23413.80213.8013.7524470.45%
2019/01/2200.00213.8013.85-2456-0.44%
2019/01/21413.8500.0013.8544710.85%
2019/01/18113.8000.0013.8015010.20%
2019/01/1700.001113.7513.75-11518-2.12%
2019/01/1600.0017713.7213.70-177536-32.99% 大賣/鉅額交易
2019/01/15213.8500.0013.7525430.37%
2019/01/14413.8100.0013.8545540.72%
2019/01/1000.00113.9013.90-1701-0.14%
2018/12/21113.4532013.4013.40-319752-42.42% 大賣/鉅額交易
2018/12/18113.4000.0013.4017350.14%
2018/12/0300.0029.413.2413.25-29.4728-4.03%
2018/11/303813.2210012.8012.80-62709-8.74%
2018/11/2600.00413.5513.50-4669-0.60%
2018/11/2000.00113.5013.55-1685-0.15%
2018/11/1900.00213.5013.55-2688-0.29%
2018/11/16113.401113.3813.50-10700-1.43%
2018/11/1500.001013.3213.40-10697-1.43%
2018/11/141513.3500.0013.40156992.15%
2018/11/08113.55713.5013.55-6742-0.81%
2018/11/0700.00813.4313.50-8746-1.07%
2018/11/06513.401613.4113.50-11761-1.44%
2018/11/05713.44213.3813.4557600.66%
2018/11/021513.34513.3113.35107591.32%
2018/11/0100.00113.2513.30-1755-0.13%
2018/10/31713.24413.2513.2037590.39%
2018/10/3000.00513.1513.25-5765-0.65%
2018/10/26412.93213.0312.9527570.26%
2018/10/25213.03613.0413.00-4734-0.54%
2018/10/24413.20513.2013.15-1720-0.14%
2018/10/23513.2500.0013.2557040.71%
2018/10/2200.001813.3413.35-18696-2.58%
2018/10/1978513.3500.0013.35785686114.28% 大買/鉅額交易
2018/10/1800.00513.4513.50-5544-0.92%
2018/10/169013.6000.0013.609054816.41%
2018/10/1200.009913.6013.60-99530-18.67%
2018/10/1100.0023913.6513.75-239500-47.79% 大賣/鉅額交易
2018/10/0900.0013813.8913.90-138467-29.54% 大賣/鉅額交易
2018/10/0800.006213.8913.90-62462-13.39%
2018/10/0500.0011913.9013.90-119460-25.85% 大賣/鉅額交易
2018/10/0400.007413.9614.00-74454-16.27%
2018/10/0300.0010513.9814.00-105462-22.72% 大賣/鉅額交易
2018/10/0200.002614.0114.00-26466-5.57%
2018/10/0100.001314.0314.05-13470-2.76%
2018/09/2800.00314.0214.00-3486-0.62%
2018/09/2700.001314.0514.10-13495-2.63%
2018/09/2600.001414.0514.10-14515-2.72%
2018/09/2500.001014.0914.10-10541-1.85%
2018/09/21314.15214.0514.1515490.18%
2018/09/20114.055814.0314.05-57551-10.34%
2018/09/1900.001414.0414.10-14559-2.50%
2018/09/1800.001913.9513.95-19553-3.43%
2018/09/17314.00213.9513.9515570.18%
2018/09/14714.0000.0014.0075631.24%
2018/09/1300.001413.9814.00-14571-2.45%
2018/09/1200.00613.9013.90-6572-1.05%
2018/09/1100.001113.9013.90-11577-1.91%
2018/09/10513.8700.0013.9055800.86%
2018/09/071713.9000.0013.90175792.94%
2018/09/04114.0500.0014.1015740.17%
2018/09/03314.1000.0014.1035960.50%
2018/08/313814.1000.0014.10386036.30%
2018/08/301014.0600.0014.10106041.65%
2018/08/28514.1000.0014.1056070.82%
2018/08/276914.0200.0014.056960511.40%
2018/08/24414.0000.0014.0046020.66%
2018/08/2200.00113.8513.90-1616-0.16%
2018/08/21113.9000.0013.9016180.16%
2018/08/1400.002513.7013.70-25593-4.21%
2018/08/1300.007213.6413.70-72596-12.07%
2018/08/10213.7300.0013.7525850.34%
2018/08/09713.7500.0013.7575861.19%
2018/08/08213.7800.0013.7525970.33%
2018/08/07313.8300.0013.8536010.50%
2018/08/0600.001413.7713.80-14602-2.33%
2018/08/0300.003613.6013.75-36616-5.84%
2018/08/0200.001413.6013.55-14652-2.15%
2018/07/3000.001313.6513.65-13725-1.79%
2018/07/27213.6500.0013.6527300.27%
2018/07/2600.00413.5913.65-4738-0.54%
2018/07/2500.00513.5813.60-5747-0.67%
2018/07/24813.5500.0013.6087521.06%
2018/07/2336.313.6100.0013.5536.37534.82%
2018/07/1929.713.64813.6013.6021.77512.89%
2018/07/1800.003013.6113.60-30762-3.94%
2018/07/17713.6500.0013.6577630.92%
2018/07/166813.6500.0013.65687668.87%
2018/07/1200.004013.5613.55-40776-5.15%
2018/07/1100.002813.5713.60-28782-3.58%
2018/07/103813.75613.6913.65327794.10%
2018/07/09413.70713.7113.75-3788-0.38%
2018/07/0600.00613.7613.70-6799-0.75%
2018/07/055913.84613.8313.90538176.48%
2018/07/04413.75613.7313.75-2863-0.23%
2018/07/032414.331214.3014.35128691.38%
2018/07/0200.00714.3114.30-7884-0.79%
2018/06/291114.35214.3014.3598901.01%
2018/06/25214.3000.0014.3028950.22%
2018/06/1514214.3500.0014.3514293615.16% 大買/鉅額交易
2018/06/1400.003814.2814.25-38930-4.08%
2018/06/1300.001814.3114.35-18929-1.94%
2018/06/1200.001914.3414.30-19939-2.02%
2018/06/11914.3900.0014.4099410.96%
2018/06/0800.001414.2914.30-14924-1.51%
2018/06/07114.351014.3114.30-9931-0.97%
2018/06/06714.381314.3214.40-6941-0.64%
2018/06/05814.3000.0014.3589380.85%
2018/06/04114.352214.2914.35-21936-2.24%
2018/06/0100.00914.2414.30-9937-0.96%
2018/05/313014.2242114.1514.10-391943-41.43% 大賣/鉅額交易
2018/05/3000.0027014.2014.20-270946-28.54% 大賣/鉅額交易
2018/05/29214.352014.3014.35-18946-1.90%
2018/05/281414.34114.3514.40139461.37%
2018/05/2500.00114.2514.25-1943-0.11%
2018/05/241314.3500.0014.35139441.38%
2018/05/231714.4000.0014.35179501.79%
2018/05/22714.4500.0014.4579480.74%
2018/05/211614.50314.4214.45139581.36%
2018/05/182114.45114.4014.45209552.09%
2018/05/172414.4100.0014.40249732.46%
2018/05/167514.3800.0014.40759807.65%
2018/05/154314.3000.0014.30439874.35%
2018/05/142614.251214.2314.25141,0481.34%
2018/05/115514.041414.0614.20411,0523.89%
2018/05/104313.95813.9314.00351,0313.39%
2018/05/096614.0700.0014.00669956.63%
2018/05/0800.006514.2314.15-65946-6.87%
2018/05/07114.35714.3014.35-6916-0.65%
2018/05/041014.3500.0014.35109091.10%
2018/05/03114.404514.3614.35-44906-4.85%
2018/05/023414.42214.4014.45329103.52%
2018/04/30214.451114.4314.45-9918-0.98%
2018/04/276114.4400.0014.50619226.61%
2018/04/2600.00114.3514.35-1924-0.11%
2018/04/25214.4800.0014.5029260.22%
2018/04/24814.4500.0014.5589300.86%
2018/04/2300.00514.5514.60-5928-0.54%
2018/04/2000.00114.5514.60-1927-0.11%
2018/04/1900.00114.4514.55-1922-0.11%
2018/04/1800.00314.5014.50-3923-0.32%
2018/04/1700.00614.5014.50-6920-0.65%
2018/04/1200.00314.5014.60-3958-0.31%
2018/04/11414.251914.2814.35-15947-1.58%
2018/04/1000.004914.3514.35-49928-5.28%
2018/04/09114.553714.6014.60-36873-4.12%
2018/04/0300.002714.6614.75-27853-3.16%
2018/03/30114.95415.0014.95-3804-0.37%
2018/03/2800.002614.9815.10-26818-3.18%
2018/03/273915.0400.0015.00398164.78%
2018/03/2600.005314.9514.95-53827-6.41%
2018/03/2300.001114.9915.00-11822-1.34%
2018/03/2200.003415.0715.05-34812-4.19%
2018/03/1624815.1500.0015.1524881330.50% 大買/鉅額交易
2018/03/15815.151315.1515.15-5817-0.61%
2018/03/141415.191215.1815.2028190.24%
2018/03/13215.1500.0015.2528330.24%
2018/03/121915.115115.0715.15-32827-3.87%
2018/03/09615.1000.0015.1068280.72%
2018/03/08215.101115.0515.10-9827-1.09%
2018/03/071515.1400.0015.10158281.81%
2018/03/0600.0018815.1115.15-188828-22.70% 大賣/鉅額交易
2018/03/0500.00115.0015.00-1841-0.12%
2018/03/0200.009815.0715.10-98832-11.78%
2018/03/0100.001315.1715.20-13822-1.58%
2018/02/27515.2300.0015.3058240.61%
2018/02/2600.00515.2115.20-5821-0.61%
2018/02/2300.00215.1515.15-2819-0.24%
2018/02/2200.002715.1315.15-27816-3.31%
2018/02/2100.001015.1115.25-10827-1.21%
2018/02/1200.00414.9515.00-4821-0.49%
2018/02/0900.00114.9014.90-1819-0.12%
2018/02/08315.0000.0015.1038020.37%
2018/02/0700.001815.1515.20-18796-2.26%
2018/02/0600.001315.1515.00-13781-1.66%
2018/02/0500.005115.4715.45-51715-7.13%
2018/02/0200.002815.5615.60-28701-3.99%
2018/02/0100.002815.5815.55-28706-3.97%
2018/01/31915.603915.5915.55-30717-4.18%
2018/01/3000.001815.6315.65-18714-2.52%
2018/01/2900.00115.6515.70-1715-0.14%
2018/01/2600.002715.6415.70-27715-3.77%
2018/01/25115.752715.6715.80-26708-3.67%
2018/01/2400.002715.6115.60-27699-3.86%
2018/01/2300.003515.6315.70-35680-5.14%
2018/01/2200.006115.6315.70-61673-9.05%
2018/01/1900.002615.6715.70-26669-3.88%
2018/01/18315.8000.0015.7036680.45%
2018/01/1700.001115.7515.75-11663-1.66%
2018/01/16315.88215.8515.9016540.15%
2018/01/151715.8800.0015.90176652.55%
2018/01/111115.8100.0015.85117131.54%
2018/01/10615.871915.9215.90-13724-1.79%
2018/01/09915.8800.0015.9097211.25%
2018/01/0800.00715.7515.75-7732-0.96%
2018/01/04315.4500.0015.5037470.40%
2018/01/031015.4300.0015.45107381.35%
2018/01/021015.429315.4015.45-83748-11.09%
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－2024/03/19
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 上半年獲利勁揚四成UDN聯合新聞網－2021/08/20
金融存股族有福了，多年來穩居高殖利率概念的中華票券公司昨（19）日法說會報佳音，董事長張政權表示，華票上半年可分配給股東......詳全文
華票 相關文章