• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    656張
  • 產業
    上市 金融類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華票 (2820)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00715.0215.05-7608-1.15%
2025/01/20814.99614.9614.9526090.33%
2025/01/1700.00714.9914.95-7608-1.15%
2025/01/1600.00615.0314.95-6618-0.97%
2025/01/15115.052315.0015.05-22616-3.57%
2025/01/14314.981815.0014.95-15617-2.43%
2025/01/132614.971514.9115.05116231.76%
2025/01/101214.97214.9514.95106141.63%
2025/01/09315.02414.9914.95-1611-0.16%
2025/01/08215.05715.0015.05-5615-0.81%
2025/01/07315.02814.9915.00-5616-0.81%
2025/01/0600.00715.0014.95-7620-1.13%
2025/01/03115.002014.9814.95-19620-3.06%
2025/01/021614.992114.9614.95-5629-0.79%
2024/12/314515.02114.9515.05446296.99%
2024/12/301015.02315.0015.0076351.10%
2024/12/273115.0200.0015.00316384.86%
2024/12/266415.0300.0015.00646459.91%
2024/12/251415.0300.0015.00146522.14%
2024/12/245515.0300.0015.05556558.39%
2024/12/234515.0400.0015.05456566.85%
2024/12/204715.02015.0015.00476607.12%
2024/12/194715.1000.0015.05476537.19%
2024/12/181215.2000.0015.20126491.85%
2024/12/171115.18215.2015.2596541.38%
2024/12/161815.2800.0015.25186562.74%
2024/12/134015.3200.0015.25406526.13%
2024/12/12215.35215.3015.3006460.00%
2024/12/118315.3600.0015.408364512.86%
2024/12/107415.3900.0015.407463611.62%
2024/12/091015.36415.3615.4066280.95%
2024/12/061815.272215.3015.30-4625-0.64%
2024/12/054615.112115.0915.10255934.21%
2024/12/042815.031215.0015.05165842.74%
2024/12/031515.021415.0015.0515990.17%
2024/12/02315.00315.0015.0005910.00%
2024/11/29415.03315.0015.0015910.17%
2024/11/28215.101915.0215.05-17594-2.86%
2024/11/2700.001215.0415.05-12599-2.00%
2024/11/2600.003515.0515.05-35591-5.92%
2024/11/25115.102715.0715.10-26584-4.45%
2024/11/222015.05115.0515.05195863.24%
2024/11/21615.00614.9915.0005880.00%
2024/11/20315.051715.0015.00-14588-2.38%
2024/11/191615.092915.1215.10-13591-2.20%
2024/11/18115.002615.0515.05-25578-4.32%
2024/11/151014.9600.0015.00105651.77%
2024/11/14514.93614.9114.90-1576-0.17%
2024/11/1300.001314.9014.90-13576-2.25%
2024/11/12414.95614.9314.95-2584-0.34%
2024/11/11714.99214.9515.0055770.87%
2024/11/081015.0300.0015.00105851.71%
2024/11/07714.9100.0014.9075881.19%
2024/11/062614.9400.0014.90265894.41%
2024/11/05414.902314.8914.90-19595-3.19%
2024/11/04914.9300.0014.9096171.46%
2024/11/01914.8900.0014.9596701.34%
2024/10/30814.89114.8514.8576811.03%
2024/10/29914.8800.0014.8596891.30%
2024/10/281314.9000.0014.90136961.87%
2024/10/25914.9200.0014.9097031.28%
2024/10/24714.8900.0014.9077030.99%
2024/10/232414.901014.8514.85147081.98%
2024/10/22714.9400.0014.9077021.00%
2024/10/212814.95514.9014.90237143.22%
2024/10/186414.9800.0014.95647288.79%
2024/10/17814.9500.0014.9587321.09%
2024/10/161114.9500.0014.95117351.50%
2024/10/153114.9600.0014.95317344.22%
2024/10/14614.9600.0014.9567380.81%
2024/10/11914.981114.9314.90-2744-0.27%
2024/10/092415.00314.9514.95217552.78%
2024/10/088115.021614.9815.00657608.55%
2024/10/0711815.0100.0015.0511876715.38% 大買/鉅額交易
2024/10/047315.0100.0015.05737919.23%
2024/10/014915.0200.0015.05497966.15%
2024/09/303515.00114.9515.00348104.19%
2024/09/273315.0400.0015.00338194.03%
2024/09/262314.99514.9514.95188712.06%
2024/09/255915.0200.0015.00599416.27%
2024/09/243714.970.515.0014.9536.59653.78%
2024/09/233815.0400.0015.05389793.88%
2024/09/202715.0400.0015.05279862.74%
2024/09/194715.01315.0015.05449894.44%
2024/09/187015.00415.0015.00669946.64%
2024/09/163215.0000.0015.00321,0103.17%
2024/09/133614.9900.0015.00361,0263.51%
2024/09/121814.97214.9515.00161,0631.50%
2024/09/112214.9400.0014.90221,0762.04%
2024/09/101214.9200.0014.90121,0821.11%
2024/09/091314.86914.8014.8541,0800.37%
2024/09/06714.891014.8714.85-31,078-0.28%
2024/09/0500.00214.8814.85-21,077-0.19%
2024/09/042414.891814.8514.8561,0870.55%
2024/09/031115.03115.0015.00101,0730.93%
2024/09/02615.050.115.0515.055.91,0810.54%
2024/08/302015.0300.0015.05201,0841.84%
2024/08/291015.0000.0014.95101,0880.92%
2024/08/27215.00715.0015.00-51,100-0.45%
2024/08/268515.02114.9515.00841,0987.65%
2024/08/23814.95214.9514.9061,0970.55%
2024/08/227415.0000.0015.00741,1046.70%
2024/08/212214.9800.0015.00221,1081.99%
2024/08/203215.0300.0015.00321,1092.88%
2024/08/192415.0500.0015.05241,1152.15%
2024/08/162515.0200.0015.05251,1352.20%
2024/08/152515.00115.0015.00241,1372.11%
2024/08/144815.0500.0015.00481,1574.15%
2024/08/13714.9400.0014.9571,1540.61%
2024/08/122814.9900.0014.95281,1652.40%
2024/08/094714.9400.0014.90471,1704.02%
2024/08/081914.8200.0014.80191,1651.63%
2024/08/072914.8400.0014.80291,1892.44%
2024/08/06214.681414.6014.75-121,198-1.00%
2024/08/0500.007214.7314.70-721,179-6.10%
2024/08/02214.9800.0015.0021,1390.18%
2024/08/013115.0500.0015.05311,1322.74%
2024/07/31415.0000.0014.9541,1440.35%
2024/07/3000.001814.9815.05-181,147-1.57%
2024/07/292615.0100.0014.95261,1872.19%
2024/07/26214.95714.9515.00-51,182-0.42%
2024/07/23515.0300.0015.0051,2030.42%
2024/07/229114.98614.9214.95851,2017.07%
2024/07/19415.032714.9915.00-231,190-1.93%
2024/07/182615.0600.0015.05261,1752.21%
2024/07/172015.1000.0015.05201,1671.71%
2024/07/16115.10115.0515.0501,1640.00%
2024/07/15915.127515.0615.05-661,183-5.58%
2024/07/121915.1400.0015.15191,1761.62%
2024/07/11815.12515.1015.1531,1780.25%
2024/07/101015.1400.0015.10101,1920.84%
2024/07/093715.17115.1515.10361,1953.01%
2024/07/081515.1500.0015.30151,1971.25%
2024/07/05215.1500.0015.1021,1720.17%
2024/07/04315.173115.1515.20-281,163-2.41%
2024/07/033115.042815.0515.1031,1590.26%
2024/07/0200.0011214.8914.90-1121,145-9.78% 大賣/鉅額交易
2024/07/0110215.63115.6015.601011,0879.29% 大買/鉅額交易
2024/06/283715.61815.6015.60291,0162.85%
2024/06/271115.521015.5115.5519980.10%
2024/06/2600.00815.5915.55-8983-0.81%
2024/06/2500.002215.6015.65-22980-2.24%
2024/06/24115.65315.7015.65-2978-0.20%
2024/06/21915.6100.0015.7599800.92%
2024/06/204715.6200.0015.60479744.82%
2024/06/199215.62215.5015.65909759.22%
2024/06/1810915.5300.0015.5510995711.39% 大買/鉅額交易
2024/06/171215.4600.0015.50121,0201.18%
2024/06/14115.45515.4015.40-41,026-0.39%
2024/06/13115.45615.3915.35-51,039-0.48%
2024/06/12415.401215.4015.35-81,046-0.76%
2024/06/11415.451615.4215.40-121,135-1.06%
2024/06/071415.452515.4315.45-111,132-0.97%
2024/06/06915.351815.3515.35-91,134-0.79%
2024/06/0500.00215.3515.35-21,135-0.18%
2024/06/0413715.373215.3515.301051,1379.23% 大買/鉅額交易
2024/06/037015.3812515.3515.35-551,142-4.81% 大賣/
2024/05/312215.39215.3815.40201,1501.74%
2024/05/303415.36115.3515.35331,1542.86%
2024/05/2900.002615.3515.35-261,160-2.24%
2024/05/28815.362115.3615.40-131,170-1.11%
2024/05/2700.002215.3415.30-221,226-1.79%
2024/05/2400.004015.3415.30-401,226-3.26%
2024/05/2300.003815.3815.35-381,229-3.09%
2024/05/22215.456715.4515.50-651,229-5.29%
2024/05/21215.506715.4315.40-651,203-5.40%
2024/05/2000.001515.4815.55-151,187-1.26%
2024/05/1700.00515.4415.45-51,163-0.43%
2024/05/1600.003415.4015.45-341,159-2.93%
2024/05/15515.323715.3315.35-321,154-2.77%
2024/05/1400.004515.2615.25-451,154-3.90%
2024/05/131615.352915.3415.30-131,146-1.13%
2024/05/10115.501415.5015.50-131,118-1.16%
2024/05/09815.5300.0015.4581,1040.72%
2024/05/081215.5300.0015.55121,0901.10%
2024/05/076915.4600.0015.45691,0796.39%
2024/05/06715.443215.4515.45-251,069-2.34%
2024/05/02215.28315.5015.50-11,033-0.10%
2024/04/301615.20115.2015.25159881.52%
2024/04/299815.12115.2515.25979839.86%
2024/04/261615.05115.0515.10159531.57%
2024/04/254715.11115.1015.10469534.82%
2024/04/242815.10115.1015.10279562.82%
2024/04/233315.1000.0015.10339653.42%
2024/04/224815.0600.0015.10489744.92%
2024/04/192514.941314.9214.95129711.24%
2024/04/183515.0100.0015.00359483.69%
2024/04/171514.961614.9315.00-1947-0.11%
2024/04/16215.0516414.9614.90-162938-17.26% 大賣/鉅額交易
2024/04/15215.053015.1015.05-28909-3.08%
2024/04/12415.14715.0515.05-3902-0.33%
2024/04/10615.2300.0015.2568830.68%
2024/04/094715.2400.0015.20478825.33%
2024/03/290.215.2000.0015.150.29010.03%
2024/03/28315.10115.1515.1028960.22%
2024/03/2600.00215.0515.05-2888-0.22%
2024/03/250.215.0500.0015.000.28800.03%
2024/03/227315.0200.0015.00738748.35%
2024/03/210.215.001914.9915.00-18.8860-2.19%
2024/03/2000.005814.9514.95-58853-6.79%
2024/03/199015.3000.0015.259079611.30%
2024/03/183915.27115.2515.30387834.85%
2024/03/155415.262915.2515.25257733.23%
2024/03/1427015.3400.0015.4027075735.64% 大買/鉅額交易
2024/03/132514.965514.9514.95-30668-4.49%
2024/03/125514.9800.0015.00556608.32%
2024/03/111114.94414.9514.9576611.06%
2024/03/081214.94714.9014.9056540.76%
2024/03/071814.995015.0014.95-32648-4.94%
2024/03/062515.04914.9915.00166342.52%
2024/03/052114.93214.8514.95196342.99%
2024/03/042214.83814.8014.80146222.25%
2024/03/0100.00714.7514.80-7618-1.13%
2024/02/293014.60314.8014.60275994.50%
2024/02/2700.003314.7414.75-33535-6.16%
2024/02/2600.00314.7714.75-3533-0.56%
2024/02/2300.00314.7014.75-3527-0.57%
2024/02/2200.00114.8014.80-1528-0.19%
2024/02/21214.8000.0014.8525300.38%
2024/02/20214.831114.8414.80-9531-1.69%
2024/02/1900.00214.8014.85-2526-0.38%
2024/02/16614.706414.7414.75-58538-10.77%
2024/02/151114.602814.6014.60-17536-3.17%
2024/02/05114.751514.7314.70-14522-2.68%
2024/02/02114.8500.0014.8015350.19%
2024/02/011514.7700.0014.75155342.81%
2024/01/3100.002114.7014.70-21538-3.90%
大亞集團完成39.2億元聯貸 打造台中首個輸電級長效型儲能案場UDN聯合新聞網－2024/07/16
大亞集團今日與永豐銀行、台新銀行、凱基銀行、高雄銀行、安泰銀行、國際票券金融公司、中華票券金融公司、上海商業儲蓄銀行共8......詳全文
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－2024/03/19
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 相關文章