台產 (2832)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.85
漲跌
▲0.05
漲幅
+0.17%
成交量
271張
產業
上市金融類股▲0.48%
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	28.85	4	28.81	28.85	-2	226	-0.88%
2025/01/21	0	0.00	32	28.77	28.80	-32	226	-14.15%
2025/01/20	7.4	28.71	2	28.63	28.70	5.4	225	2.40%
2025/01/17	0	0.00	31	28.59	28.60	-31	227	-13.65%
2025/01/16	4	28.65	8	28.57	28.60	-4	227	-1.76%
2025/01/15	0	0.00	3	28.35	28.35	-3	226	-1.32%
2025/01/14	4	28.28	2	28.33	28.30	2	230	0.87%
2025/01/13	7	28.23	9	28.16	28.15	-2	233	-0.86%
2025/01/10	0	0.00	4.4	28.63	28.55	-4.4	226	-1.97%
2025/01/09	18	28.84	2	28.70	28.70	16	225	7.09%
2025/01/08	0	0.00	23	28.76	28.75	-23	223	-10.30%
2025/01/07	0	0.00	35	28.80	28.75	-35	223	-15.67%
2025/01/06	0	0.00	35	28.88	28.90	-35	223	-15.67%
2025/01/03	4	28.74	4	28.74	28.70	0	223	0.00%
2025/01/02	6	28.62	4	28.58	28.65	2	225	0.89%
2024/12/31	5	28.69	2	28.65	28.65	3	227	1.32%
2024/12/30	8	28.83	4	28.79	28.70	4	229	1.74%
2024/12/27	8	28.80	5	28.74	28.75	3	229	1.31%
2024/12/26	7	28.82	0	0.00	28.80	7	230	3.04%
2024/12/25	0	0.00	8	28.70	28.70	-8	233	-3.42%
2024/12/24	6	28.86	2	28.75	28.75	4	234	1.71%
2024/12/23	0	0.00	3	28.78	28.80	-3	235	-1.27%
2024/12/20	0	0.00	8.7	28.53	28.45	-8.7	236	-3.67%
2024/12/19	0	0.00	8	28.51	28.55	-8	235	-3.39%
2024/12/18	0	0.00	12	28.83	28.80	-12	235	-5.10%
2024/12/17	0	0.00	10	29.34	29.30	-10	228	-4.38%
2024/12/16	7	29.44	7	29.34	29.30	0	230	0.00%
2024/12/13	7	29.51	2	29.50	29.45	5	230	2.17%
2024/12/12	3	29.63	7	29.61	29.55	-4	230	-1.74%
2024/12/11	0	0.00	11	29.65	29.65	-11	232	-4.74%
2024/12/10	2	29.50	3	29.50	29.50	-1	232	-0.43%
2024/12/09	3	29.52	8	29.47	29.50	-5	238	-2.10%
2024/12/06	0	0.00	9	29.37	29.45	-9	243	-3.69%
2024/12/05	0	0.00	7	29.46	29.35	-7	242	-2.89%
2024/12/04	4	29.44	10	29.43	29.45	-6	244	-2.45%
2024/12/03	0	0.00	45	29.35	29.40	-45	252	-17.85%
2024/12/02	0	0.00	10	28.97	28.95	-10	248	-4.02%
2024/11/29	0	0.00	5	28.63	28.70	-5	246	-2.03%
2024/11/28	2	28.55	8	28.53	28.60	-6	250	-2.39%
2024/11/27	1	28.30	5	28.40	28.35	-4	246	-1.62%
2024/11/26	0	0.00	4	28.34	28.30	-4	250	-1.60%
2024/11/25	0.6	28.62	4	28.51	28.55	-3.4	258	-1.30%
2024/11/22	3	28.47	14	28.43	28.40	-11	263	-4.18%
2024/11/21	1	28.35	7	28.34	28.35	-6	271	-2.21%
2024/11/20	3.6	28.48	6	28.28	28.25	-2.4	283	-0.86%
2024/11/19	2	28.25	3	28.25	28.25	-1	304	-0.33%
2024/11/18	0	0.00	4	28.25	28.20	-4	324	-1.23%
2024/11/15	0	0.00	32	28.25	28.25	-32	335	-9.54%
2024/11/14	1	28.30	4	28.18	28.20	-3	342	-0.88%
2024/11/13	0	0.00	4	28.18	28.15	-4	347	-1.15%
2024/11/12	1	28.25	6	28.22	28.20	-5	348	-1.43%
2024/11/11	0.4	28.65	26	28.30	28.30	-25.6	347	-7.37%
2024/11/08	0	0.00	23.4	28.29	28.35	-23.4	351	-6.67%
2024/11/07	3	28.42	4	28.49	28.35	-1	362	-0.28%
2024/11/06	0	0.00	8	28.35	28.30	-8	362	-2.21%
2024/11/05	1	28.20	3	28.30	28.25	-2	364	-0.55%
2024/11/04	0	0.00	7	28.34	28.30	-7	372	-1.88%
2024/11/01	0	0.00	11	28.03	28.10	-11	390	-2.82%
2024/10/30	56	28.07	1	28.00	28.00	55	392	14.02%
2024/10/29	6	28.23	5	28.18	28.10	1	390	0.26%
2024/10/28	0	0.00	2	28.35	28.35	-2	385	-0.52%
2024/10/25	0	0.00	10	28.34	28.35	-10	385	-2.60%
2024/10/24	0	0.00	45	28.27	28.25	-45	389	-11.56%
2024/10/23	0	0.00	10	28.31	28.30	-10	390	-2.56%
2024/10/22	0	0.00	5	28.38	28.30	-5	392	-1.27%
2024/10/21	3	28.53	9	28.47	28.35	-6	397	-1.51%
2024/10/18	5	28.46	89	28.44	28.40	-84	399	-21.04%
2024/10/17	0	0.00	38	28.30	28.35	-38	397	-9.55%
2024/10/16	4	28.19	25	28.15	28.15	-21	397	-5.28%
2024/10/15	5	28.15	42	28.16	28.10	-37	397	-9.32%
2024/10/14	0	0.00	39	28.12	28.00	-39	395	-9.86%
2024/10/11	0	0.00	9	28.05	28.00	-9	398	-2.26%
2024/10/09	0	0.00	22	27.97	27.90	-22	411	-5.34%
2024/10/08	0	0.00	29	27.88	27.80	-29	417	-6.95%
2024/10/07	0	0.00	39	28.05	28.00	-39	416	-9.36%
2024/10/04	2	28.05	14	28.04	28.00	-12	415	-2.89%
2024/10/01	0	0.00	19	28.17	28.15	-19	413	-4.59%
2024/09/30	1	28.30	7.6	28.24	28.40	-6.6	416	-1.58%
2024/09/27	0	0.00	69	28.23	28.20	-69	420	-16.41%
2024/09/26	4	28.19	6	28.18	28.10	-2	418	-0.48%
2024/09/25	2	28.18	26	28.16	28.10	-24	418	-5.74%
2024/09/24	4	28.15	3	28.12	28.10	1	419	0.24%
2024/09/23	1	28.10	9	28.09	28.05	-8	421	-1.90%
2024/09/20	0	0.00	17.9	28.16	28.30	-17.9	424	-4.22%
2024/09/19	2	28.10	7	28.10	28.20	-5	423	-1.18%
2024/09/18	12	27.91	21	27.83	27.85	-9	427	-2.11%
2024/09/16	8	28.03	13	28.00	28.00	-5	425	-1.17%
2024/09/13	3	28.10	3	28.10	28.10	0	425	0.00%
2024/09/12	10	28.10	6	28.07	28.00	4	435	0.92%
2024/09/11	10	28.01	6	28.44	28.00	4	455	0.88%
2024/09/10	2.8	28.51	22	28.08	27.90	-19.2	476	-4.02%
2024/09/09	3.1	28.29	7	28.04	28.35	-3.9	480	-0.82%
2024/09/06	7.1	28.38	0	0.00	28.50	7.1	480	1.47%
2024/09/05	14	28.74	8	28.42	28.40	6	482	1.24%
2024/09/04	21	28.73	7	28.66	28.60	14	482	2.90%
2024/09/03	15	29.52	0	0.00	29.40	15	475	3.16%
2024/09/02	11	29.71	0	0.00	29.55	11	476	2.31%
2024/08/30	11	29.82	0	0.00	29.75	11	475	2.31%
2024/08/29	11	30.02	1	29.75	30.05	10	472	2.12%
2024/08/28	7	29.98	2	29.93	29.95	5	473	1.06%
2024/08/27	39	30.33	0	0.00	30.35	39	472	8.26%
2024/08/26	19	30.16	0	0.00	30.20	19	466	4.08%
2024/08/23	59	29.95	2	29.90	30.00	57	464	12.27%
2024/08/22	35	30.02	0	0.00	30.05	35	459	7.61%
2024/08/21	31	29.78	6.3	29.84	29.85	24.7	452	5.46%
2024/08/20	8	29.24	8	29.21	29.20	0	432	0.00%
2024/08/19	17	28.66	7	28.63	28.70	10	419	2.38%
2024/08/16	10	28.37	0	0.00	28.40	10	413	2.42%
2024/08/15	7	28.10	2	28.05	28.05	5	413	1.21%
2024/08/14	1	28.40	8	28.29	28.40	-7	412	-1.70%
2024/08/13	0	0.00	8	28.27	28.30	-8	413	-1.93%
2024/08/12	0	0.00	4.1	28.15	28.15	-4.1	416	-0.99%
2024/08/09	3	28.18	0	0.00	28.05	3	418	0.72%
2024/08/08	2	27.23	0	0.00	27.20	2	412	0.48%
2024/08/07	8	27.31	0	0.00	27.35	8	423	1.89%
2024/08/06	12	26.46	54	26.28	26.60	-42	429	-9.78%
2024/08/05	50	26.86	33	26.35	26.20	17	432	3.93%
2024/08/02	5	28.16	2	28.13	28.10	3	452	0.66%
2024/08/01	0	0.00	59	28.34	28.40	-59	459	-12.84%
2024/07/31	15	28.25	0.1	28.25	28.20	14.9	461	3.22%
2024/07/30	4	28.01	3	28.03	28.15	1	469	0.21%
2024/07/29	8	28.24	0	0.00	28.25	8	491	1.63%
2024/07/26	10	27.83	2	27.80	28.00	8	493	1.62%
2024/07/23	7	28.09	0	0.00	28.00	7	513	1.36%
2024/07/22	18	27.86	0	0.00	28.00	18	515	3.49%
2024/07/19	7	28.24	2	28.23	28.15	5	513	0.97%
2024/07/18	12	28.54	0	0.00	28.65	12	514	2.33%
2024/07/17	4	28.55	1	28.50	28.55	3	523	0.57%
2024/07/16	17	28.58	0	0.00	28.60	17	529	3.21%
2024/07/15	20	28.52	0	0.00	28.55	20	543	3.68%
2024/07/12	9	28.72	0	0.00	28.60	9	553	1.63%
2024/07/11	8	28.71	15	28.75	28.70	-7	564	-1.24%
2024/07/10	27	28.25	0	0.00	28.30	27	566	4.77%
2024/07/09	35	27.40	1	27.30	27.50	34	568	5.98%
2024/07/08	19	27.46	0	0.00	27.50	19	583	3.25%
2024/07/05	12	27.48	2	27.48	27.55	10	594	1.68%
2024/07/04	8	27.52	4	27.51	27.55	4	598	0.67%
2024/07/03	10	27.34	0	0.00	27.45	10	597	1.67%
2024/07/02	4	27.25	5	27.25	27.20	-1	603	-0.17%
2024/07/01	18	27.26	2	27.20	27.30	16	606	2.64%
2024/06/28	1	27.15	40	27.20	27.15	-39	608	-6.41%
2024/06/27	2	27.25	5	27.27	27.20	-3	609	-0.49%
2024/06/26	0	0.00	9	27.39	27.35	-9	608	-1.48%
2024/06/25	5	27.38	2	27.38	27.40	3	606	0.49%
2024/06/24	10	27.30	0	0.00	27.40	10	606	1.65%
2024/06/21	0	0.00	9	27.23	27.30	-9	611	-1.47%
2024/06/20	1	27.10	18	27.14	27.15	-17	609	-2.79%
2024/06/19	3	27.13	55	27.09	27.15	-52	611	-8.51%
2024/06/18	6	27.17	62	27.16	27.15	-56	606	-9.23%
2024/06/17	25	28.49	3	28.50	28.45	22	589	3.73%
2024/06/14	10	28.51	0	0.00	28.55	10	567	1.76%
2024/06/13	5	28.26	0	0.00	28.30	5	560	0.89%
2024/06/12	5	28.22	3	28.18	28.20	2	562	0.36%
2024/06/11	7	28.35	1	28.30	28.25	6	615	0.97%
2024/06/07	7	28.48	18	28.52	28.50	-11	622	-1.77%
2024/06/06	3	28.25	12	28.18	28.25	-9	653	-1.38%
2024/06/05	4	28.24	12	28.25	28.20	-8	669	-1.20%
2024/06/04	4	28.25	1	28.15	28.15	3	671	0.45%
2024/06/03	1	28.10	3	28.22	28.30	-2	672	-0.30%
2024/05/31	11	28.05	2	28.05	28.05	9	677	1.33%
2024/05/30	36	27.91	0	0.00	27.90	36	679	5.30%
2024/05/29	12	27.98	0	0.00	28.00	12	683	1.76%
2024/05/28	13	28.13	6	28.01	28.15	7	681	1.03%
2024/05/27	0	0.00	10	28.10	28.05	-10	680	-1.47%
2024/05/24	15	28.12	10	27.99	28.10	5	676	0.74%
2024/05/23	11	28.23	4	28.30	28.10	7	676	1.04%
2024/05/22	21	28.51	1	28.40	28.55	20	671	2.98%
2024/05/21	20	28.39	1	28.60	28.30	19	666	2.85%
2024/05/20	50	28.76	0	0.00	28.75	50	667	7.49%
2024/05/17	1	28.70	31	28.61	28.65	-30	665	-4.51%
2024/05/16	28	28.98	1	28.90	28.90	27	663	4.07%
2024/05/15	26	28.77	1	28.65	28.75	25	667	3.75%
2024/05/14	25	28.66	7	28.66	28.70	18	663	2.71%
2024/05/13	48	29.02	1	28.75	29.05	47	658	7.13%
2024/05/10	25	28.51	0	0.00	28.75	25	649	3.85%
2024/05/09	97	28.49	1	28.25	28.30	96	641	14.96%
2024/05/08	9	28.13	9	28.11	28.00	0	629	0.00%
2024/05/07	8	29.63	19	29.50	29.30	-11	594	-1.85%
2024/05/06	4	29.58	18	29.56	29.70	-14	590	-2.37%
2024/05/03	10	29.46	16	29.30	29.50	-6	587	-1.02%
2024/05/02	33	29.43	53	29.54	29.45	-20	582	-3.43%
2024/04/30	5	28.87	5	28.87	28.80	0	561	0.00%
2024/04/29	1	29.10	4	28.93	29.05	-3	555	-0.54%
2024/04/26	3	28.30	4	28.34	28.50	-1	539	-0.19%
2024/04/25	12	28.46	10	28.41	28.35	2	536	0.37%
2024/04/24	25	28.49	9	28.42	28.45	16	537	2.98%
2024/04/23	18	28.55	5	28.56	28.60	13	536	2.42%
2024/04/22	27	28.29	7	28.21	28.35	20	531	3.76%
2024/04/19	23.3	28.08	1	27.75	28.05	22.3	526	4.24%
2024/04/18	8	27.98	0	0.00	28.05	8	514	1.55%
2024/04/17	26	27.69	0	0.00	27.75	26	512	5.07%
2024/04/16	1	27.25	25	27.29	27.10	-24	526	-4.56%
2024/04/15	6	27.72	8	27.64	27.60	-2	517	-0.39%
2024/04/12	0.8	27.60	2	27.65	27.75	-1.2	514	-0.23%
2024/04/11	19	26.97	0	0.00	26.95	19	498	3.81%
2024/04/10	16	26.50	10	26.60	26.55	6	494	1.21%
2024/04/09	13	26.32	0	0.00	26.35	13	494	2.63%
2024/04/08	2	26.28	12	26.25	26.15	-10	496	-2.02%
2024/04/03	7	26.46	0	0.00	26.40	7	488	1.43%
2024/04/02	7	26.56	1	26.60	26.60	6	498	1.20%
2024/04/01	13	26.54	0	0.00	26.55	13	511	2.54%
2024/03/29	0	0.00	5	26.39	26.40	-5	521	-0.96%
2024/03/28	1	26.30	14	26.30	26.30	-13	524	-2.48%
2024/03/27	1	26.20	11	26.21	26.20	-10	526	-1.90%
2024/03/26	0	0.00	28	26.16	26.05	-28	525	-5.33%
2024/03/25	0	0.00	32	26.34	26.30	-32	519	-6.17%
2024/03/22	18	26.37	23	26.37	26.40	-5	523	-0.96%
2024/03/21	6	26.33	28	26.36	26.30	-22	526	-4.18%
2024/03/20	1	26.30	24	26.32	26.35	-23	532	-4.32%
2024/03/19	2	26.33	26	26.34	26.35	-24	535	-4.48%
2024/03/18	0	0.00	29	26.39	26.40	-29	535	-5.41%
2024/03/15	16	26.61	22	26.56	26.50	-6	533	-1.13%
2024/03/14	91	26.61	20	26.76	26.65	71	527	13.45%
2024/03/13	0	0.00	17	28.38	28.50	-17	474	-3.58%
2024/03/12	24	28.48	7	28.47	28.50	17	464	3.66%
2024/03/11	6	27.55	0	0.00	27.60	6	431	1.39%
2024/03/08	5	26.85	1	26.85	26.80	4	414	0.96%
2024/03/07	3	27.05	4	27.01	27.05	-1	412	-0.24%
2024/03/06	0	0.00	116	27.10	27.10	-116	412	-28.14%	大賣/鉅額交易
2024/03/05	19	26.89	0	0.00	26.90	19	410	4.63%
2024/03/04	1	26.45	4	26.61	26.55	-3	411	-0.73%
2024/03/01	17	26.60	0	0.00	26.60	17	410	4.14%
2024/02/29	0	0.00	15	26.58	26.55	-15	410	-3.65%
2024/02/27	5	26.45	12	26.45	26.40	-7	409	-1.71%
2024/02/26	7	26.42	0	0.00	26.50	7	411	1.70%
2024/02/23	6	26.48	0	0.00	26.35	6	415	1.45%
2024/02/22	5	26.59	27	26.57	26.60	-22	417	-5.27%
2024/02/21	73	26.63	0	0.00	26.65	73	417	17.48%
2024/02/20	10	26.46	0	0.00	26.35	10	411	2.43%
2024/02/19	13	26.51	0	0.00	26.55	13	411	3.16%
2024/02/16	22	26.43	36	26.54	26.35	-14	414	-3.38%
2024/02/15	6	26.11	30	26.06	26.00	-24	410	-5.84%
2024/02/05	4	26.00	1	25.95	26.00	3	411	0.73%
2024/02/02	1	26.15	54	26.00	26.00	-53	413	-12.81%