• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▲0.35
  • 漲幅
    +1.45%
  • 成交量
    468張
  • 產業
    上市 金融類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
第一保 (2852)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20224.18824.1124.10-6350-1.71%
2024/11/19324.176.224.1424.20-3.2355-0.91%
2024/11/181923.98223.8324.00173604.72%
2024/11/1500.00524.1324.10-5356-1.40%
2024/11/1400.004524.0824.05-45351-12.81%
2024/11/13224.231524.1424.05-13354-3.67%
2024/11/1200.0010224.1224.30-102347-29.38% 大賣/鉅額交易
2024/11/1100.005.123.4123.40-5.1325-1.57%
2024/11/0800.007.423.2723.30-7.4328-2.27%
2024/11/0700.0023.323.1323.20-23.3336-6.93%
2024/11/0600.00623.0322.95-6334-1.79%
2024/11/0500.00622.9022.95-6342-1.75%
2024/11/04122.95422.9922.95-3352-0.85%
2024/11/0100.005422.7622.95-54374-14.43%
2024/10/30222.88622.8222.75-4378-1.06%
2024/10/2900.00722.8422.80-7384-1.82%
2024/10/284022.98422.9623.00363969.07%
2024/10/2500.002922.8922.85-29417-6.95%
2024/10/2400.002122.7022.70-21433-4.84%
2024/10/23122.801322.8122.70-12458-2.62%
2024/10/22222.83522.8622.90-3465-0.64%
2024/10/2100.001922.9122.85-19481-3.95%
2024/10/18722.801622.7622.85-9492-1.83%
2024/10/172022.57822.5122.65124922.44%
2024/10/16622.494122.4522.40-35494-7.08%
2024/10/15322.502222.4922.50-19495-3.84%
2024/10/1400.001922.3922.40-19496-3.82%
2024/10/112722.34522.3222.25225054.35%
2024/10/0900.004722.2222.10-47510-9.21%
2024/10/0800.002122.3722.35-21511-4.11%
2024/10/0700.004322.5122.50-43520-8.26%
2024/10/0400.002822.4622.40-28523-5.35%
2024/10/0100.0019822.4922.55-198524-37.75% 大賣/鉅額交易
2024/09/3000.0038.222.6722.70-38.2523-7.29%
2024/09/2700.009122.6622.70-91524-17.34%
2024/09/26522.694122.7022.65-36528-6.82%
2024/09/2500.003822.6822.70-38528-7.20%
2024/09/2400.001022.5722.55-10536-1.87%
2024/09/2300.001322.4922.45-13545-2.38%
2024/09/2000.008422.5822.55-84548-15.30%
2024/09/19522.55722.5022.70-2551-0.36%
2024/09/181022.501622.4522.40-6555-1.08%
2024/09/16122.504222.5222.55-41565-7.25%
2024/09/13322.35222.3322.3515690.18%
2024/09/12522.28622.2822.20-1575-0.17%
2024/09/11222.352522.3222.15-23579-3.97%
2024/09/10322.27822.2522.20-5585-0.85%
2024/09/09122.202422.0122.15-23598-3.84%
2024/09/06722.34822.1322.35-1605-0.17%
2024/09/052022.59222.4822.25186372.82%
2024/09/043122.49122.5522.40306534.59%
2024/09/032623.26623.1923.10206573.04%
2024/09/02123.952123.5123.40-20661-3.02%
2024/08/308323.95324.0224.008066012.12%
2024/08/293123.933623.8523.90-5655-0.76%
2024/08/288224.1800.0024.058265912.44%
2024/08/272424.16224.0023.95226653.30%
2024/08/262924.29624.3024.40236603.48%
2024/08/23224.0500.0024.2026750.30%
2024/08/221123.96223.9824.1096801.32%
2024/08/21823.592.823.5423.655.26820.77%
2024/08/20623.431223.2823.30-6686-0.87%
2024/08/19823.12123.2023.2077060.99%
2024/08/161522.85422.8322.80117301.51%
2024/08/15622.581522.4922.70-9737-1.22%
2024/08/14622.50222.4822.5047520.53%
2024/08/13422.355622.3022.30-52770-6.75%
2024/08/121222.187.822.1522.204.28050.53%
2024/08/096222.03422.0021.95588287.00%
2024/08/081721.94121.7021.75168721.83%
2024/08/074921.82221.6822.10479065.18%
2024/08/061921.00521.3721.35149291.51%
2024/08/05921.165021.2221.00-41940-4.36%
2024/08/022023.04922.9123.00119621.14%
2024/08/016223.2900.0023.40629946.23%
2024/07/314322.888.922.8622.8534.11,0713.18%
2024/07/304723.02723.0623.15401,1763.40%
2024/07/296622.8500.0022.90661,3025.07%
2024/07/26622.589622.5322.50-901,290-6.98%
2024/07/231424.473724.4224.45-231,284-1.79%
2024/07/22624.128524.0924.15-791,281-6.17%
2024/07/19324.438224.4424.25-791,274-6.20%
2024/07/181624.66324.5724.70131,2691.02%
2024/07/1700.004924.6224.60-491,269-3.86%
2024/07/161524.6400.0024.60151,2691.18%
2024/07/1500.00624.6824.60-61,278-0.47%
2024/07/123625.1100.0024.90361,2822.81%
2024/07/11924.76324.7824.7061,2770.47%
2024/07/102524.3800.0024.50251,2891.94%
2024/07/092324.18824.0824.10151,2931.16%
2024/07/08124.451924.5224.45-181,299-1.38%
2024/07/05824.59124.5524.6571,3760.51%
2024/07/041124.59524.5924.6061,3950.43%
2024/07/031724.56124.6524.60161,4381.11%
2024/07/02224.40424.3124.50-21,446-0.14%
2024/07/01124.451224.4824.45-111,451-0.76%
2024/06/281024.5000.0024.55101,4700.68%
2024/06/27324.57424.5524.40-11,466-0.07%
2024/06/261024.87124.9524.8091,4640.61%
2024/06/2500.00724.9424.90-71,469-0.48%
2024/06/24825.314525.2725.20-371,474-2.51%
2024/06/2110425.212925.2225.30751,4725.09% 大買/
2024/06/2000.003724.8724.90-371,464-2.53%
2024/06/19824.811124.7824.80-31,464-0.20%
2024/06/18324.604124.6224.80-381,469-2.59%
2024/06/17124.403124.5124.55-301,465-2.05%
2024/06/14424.344224.4524.50-381,459-2.60%
2024/06/13224.401524.3524.45-131,451-0.90%
2024/06/127724.211824.3524.40591,4554.05%
2024/06/114824.841324.8224.80351,4362.44%
2024/06/0710325.5300.0025.451031,4527.09% 大買/鉅額交易
2024/06/063924.985624.8025.05-171,446-1.18%
2024/06/052125.0800.0025.15211,4541.44%
2024/06/0410725.0800.0025.201071,4647.31% 大買/鉅額交易
2024/06/03325.054124.9725.05-381,478-2.57%
2024/05/312825.0000.0025.20281,4871.88%
2024/05/3021824.6700.0024.752181,47914.73% 大買/鉅額交易
2024/05/2912824.48824.5124.501201,4748.14% 大買/鉅額交易
2024/05/283024.6700.0024.65301,4592.06%
2024/05/2748.424.52124.6524.5047.41,4543.26%
2024/05/241224.5400.0024.55121,4420.83%
2024/05/2312824.651324.5924.651151,4338.02% 大買/鉅額交易
2024/05/22824.99325.1225.0551,4070.36%
2024/05/217825.26625.2525.20721,3815.21%
2024/05/2012825.2800.0025.301281,3749.32% 大買/鉅額交易
2024/05/1711225.2200.0025.101121,3528.28% 大買/鉅額交易
2024/05/166525.58125.5525.60641,3354.79%
2024/05/156525.1300.0025.30651,3015.00%
2024/05/14425.09424.7524.9501,2790.00%
2024/05/134725.36225.2325.30451,2243.68%
2024/05/107625.25225.1025.05741,1886.23%
2024/05/0916724.8700.0024.851671,15814.42% 大買/鉅額交易
2024/05/087525.12325.3324.75721,1386.33%
2024/05/076024.94925.0124.95511,0944.66%
2024/05/066424.96524.6524.95591,0545.60%
2024/05/03523.91923.9424.25-4974-0.41%
2024/05/022523.16623.1023.25198602.21%
2024/04/30421.04121.0521.1537120.42%
2024/04/29221.10421.0121.15-2708-0.28%
2024/04/261420.6300.0020.65146922.02%
2024/04/251420.6400.0020.55146882.03%
2024/04/243420.4600.0020.45346785.01%
2024/04/231220.31120.3020.30116791.62%
2024/04/221820.2300.0020.20186882.61%
2024/04/191320.0400.0020.10136911.88%
2024/04/181320.2800.0020.35136811.91%
2024/04/172220.1100.0020.15226753.26%
2024/04/161419.8400.0019.85146722.08%
2024/04/152320.2200.0020.15236593.49%
2024/04/121220.1800.0020.15126561.83%
2024/04/112320.6300.0019.95236463.56%
2024/04/101320.8700.0020.85135702.28%
2024/04/093420.6700.0020.65345516.17%
2024/04/08619.8900.0019.7565091.18%
2024/04/031620.0700.0020.00165013.19%
2024/04/02819.9500.0020.1584941.62%
2024/04/011219.8500.0019.85124782.51%
2024/03/291319.7400.0019.75134772.72%
2024/03/281919.6500.0019.60194694.04%
2024/03/271119.5700.0019.70114632.37%
2024/03/265619.3800.0019.355645612.27%
2024/03/2500.00519.4019.40-5454-1.10%
2024/03/2200.00419.3919.40-4457-0.87%
2024/03/21919.3800.0019.5094541.98%
2024/03/20819.3500.0019.3584501.77%
2024/03/1900.00819.3619.35-8452-1.77%
2024/03/186319.361219.3519.405145011.31%
2024/03/1500.00419.4119.40-4446-0.90%
2024/03/14119.60919.5519.55-8434-1.84%
2024/03/13119.55719.5519.60-6428-1.40%
2024/03/12519.8800.0020.0553941.27%
2024/03/11219.33719.4419.55-5377-1.32%
2024/03/08419.08919.0319.00-5357-1.40%
2024/03/07219.03319.0819.15-1342-0.29%
2024/03/06618.74318.7518.7033210.93%
2024/03/05318.48218.5318.5513080.32%
2024/03/045618.4100.0018.405630418.38%
2024/03/012218.3800.0018.40223017.29%
2024/02/2900.00118.4018.40-1295-0.34%
2024/02/273718.3900.0018.353729212.63%
2024/02/26118.455418.4018.35-53294-18.02%
2024/02/231618.5100.0018.45162935.46%
2024/02/221118.4900.0018.50112943.74%
2024/02/213718.5000.0018.503729612.50%
2024/02/201418.5400.0018.50142924.78%
2024/02/191818.5400.0018.60182976.05%
2024/02/16518.383918.3318.35-34308-11.01%
2024/02/15518.368118.2518.25-76316-24.04%
2024/02/05618.26118.2518.2553261.53%
2024/02/02418.34118.3518.3033350.89%
2024/02/01818.39218.3818.4563641.64%
2024/01/311518.3400.0018.35153664.09%
2024/01/301218.4100.0018.35123703.24%
2024/01/292518.5500.0018.55253726.72%
2024/01/264518.4400.0018.554537312.03%
2024/01/254918.4100.0018.454937812.94%
2024/01/245518.3000.0018.355537514.66%
2024/01/232518.1700.0018.20253726.71%
2024/01/223218.1100.0018.15323718.61%
2024/01/19918.1200.0018.1093692.44%
2024/01/183917.9300.0018.003936710.60%
2024/01/17817.74817.6817.7003670.00%
2024/01/1600.001418.0818.00-14357-3.91%
2024/01/1500.001318.1718.20-13345-3.76%
2024/01/1200.00218.2518.25-2345-0.58%
2024/01/111718.3200.0018.30173444.93%
2024/01/1000.00218.2818.25-2346-0.58%
2024/01/0900.00218.3818.35-2346-0.58%
2024/01/0800.00218.6818.60-2346-0.58%
2024/01/0500.00218.7518.75-2343-0.58%
2024/01/0400.00218.6818.70-2346-0.58%
2024/01/0300.001018.5918.65-10342-2.92%
2024/01/0200.00518.6218.65-5342-1.46%
2023/12/2900.00318.5718.55-3337-0.89%
2023/12/2800.00318.5018.55-3335-0.90%
2023/12/2700.00318.4718.45-3331-0.91%
2023/12/2600.00618.2818.35-6328-1.83%
2023/12/2200.00618.2318.20-6332-1.80%
2023/12/2100.001718.2718.25-17331-5.12%
2023/12/2000.00218.3818.40-2327-0.61%
2023/12/19118.35118.4518.3003290.00%
2023/12/1800.00318.6018.55-3325-0.92%
2023/12/155118.68118.6018.705032215.50%
2023/12/141118.5000.0018.55113183.45%
2023/12/13918.4100.0018.4093192.82%
2023/12/1200.00218.4018.30-2318-0.63%
2023/12/1100.00218.4818.45-2319-0.63%
2023/12/081518.5300.0018.55153214.67%
2023/12/071718.2200.0018.20173165.37%
2023/12/061618.2300.0018.25163234.95%
2023/12/051518.2000.0018.20153734.02%
2023/12/04518.2400.0018.2053761.33%
2023/12/0100.00118.2518.25-1381-0.26%
2023/11/30918.29118.3018.2584131.93%
2023/11/29318.32218.3818.3014170.24%
2023/11/2800.00618.3318.30-6423-1.42%
2023/11/2700.00418.2618.20-4424-0.94%
2023/11/2400.00518.2318.15-5425-1.18%
2023/11/2300.00418.2118.15-4428-0.93%
2023/11/2200.00618.3218.30-6433-1.39%
2023/11/2100.00418.4518.45-4431-0.93%
2023/11/2000.00418.3918.45-4431-0.93%
2023/11/1700.00518.3318.45-5431-1.16%
2023/11/1600.00418.3618.30-4430-0.93%
2023/11/1500.00418.3418.45-4424-0.94%
2023/11/1400.00518.0518.15-5409-1.22%
2023/11/1300.00517.7717.65-5399-1.25%
2023/11/1000.00517.9517.90-5387-1.29%
2023/11/0900.00417.9517.95-4376-1.06%
2023/11/0800.00417.2517.10-4349-1.14%
2023/11/0700.00417.2517.30-4347-1.15%
2023/11/064317.2500.0017.304334712.38%
2023/11/031117.1700.0017.15113463.17%
2023/11/0200.00117.1517.10-1344-0.29%
2023/11/0100.001016.8516.90-10337-2.96%
2023/10/3100.004116.8916.85-41335-12.21%
2023/10/24516.7300.0016.8053401.47%
2023/10/23316.6700.0016.7033440.87%
2023/10/20316.6800.0016.6533470.86%
2023/10/19316.8700.0016.8033440.87%
2023/10/18116.8000.0016.8513520.28%
2023/10/17216.7500.0016.7523590.56%
2023/10/1300.00217.0317.05-2364-0.55%
2023/10/12216.9300.0017.1523670.54%
2023/10/06216.8300.0016.8523570.56%
2023/10/05216.5500.0016.5023550.56%
2023/10/04216.4300.0016.4523590.56%
2023/10/031216.6500.0016.65123613.32%
2023/10/02216.8000.0016.8023620.55%
2023/09/28116.6500.0016.7513610.28%
2023/09/27216.5500.0016.6023610.55%
2023/09/26216.6000.0016.5523530.57%
2023/09/25116.80116.7516.8003510.00%
2023/09/22216.6500.0016.6523530.57%
2023/09/212816.7900.0016.75283508.00%
2023/09/20116.8500.0016.8513490.29%
2023/09/18317.1300.0017.0533440.87%
2023/09/1100.00117.2517.20-1327-0.31%
2023/09/0800.00117.4017.20-1318-0.31%
2023/09/0700.00416.7016.65-4268-1.49%
2023/09/0600.001116.6816.70-11269-4.07%
2023/09/0500.00416.8916.80-4264-1.51%
2023/09/04116.2500.0016.3012300.43%
2023/09/01116.2000.0016.1512260.44%
2023/08/31216.0000.0016.0022190.91%
2023/08/29216.1500.0016.0022200.91%
2023/08/28216.2300.0016.1522200.91%
2023/08/2500.00116.0016.10-1213-0.47%
2023/08/2300.00115.9015.90-1210-0.48%
2023/08/22115.8500.0015.8512070.48%
2023/08/2100.00215.9315.95-2209-0.95%
2023/08/1800.00215.8515.90-2208-0.96%
2023/08/1600.00215.7815.80-2207-0.96%
2023/08/1500.00215.8515.95-2207-0.97%
2023/08/1100.00216.0816.15-2209-0.95%
2023/08/1000.00116.0016.05-1213-0.47%
2023/08/0900.00316.1816.15-3210-1.42%
2023/08/0800.00316.0016.00-3208-1.44%
2023/08/0700.00416.0316.05-4211-1.89%
2023/08/0400.00516.0216.10-5211-2.37%
2023/08/0200.001116.0316.00-11212-5.16%
2023/08/0100.001116.2516.30-11213-5.15%
2023/07/3100.00516.2516.30-5215-2.32%
2023/07/28216.151116.1516.25-9216-4.16%
2023/07/2700.00916.1516.20-9219-4.11%
2023/07/266516.0500.0016.106522029.54%
2023/07/252915.9600.0016.052921713.35%
2023/07/2400.00315.9015.90-3215-1.39%
2023/07/21516.582716.5916.60-22212-10.35%
2023/07/20516.4700.0016.5552062.42%
2023/07/19616.5900.0016.5061953.06%
2023/07/1800.00116.5016.65-1192-0.52%
2023/07/1400.00116.5016.50-1185-0.54%
2023/07/1200.00116.4516.45-1187-0.53%
2023/07/11116.35416.3316.45-3190-1.58%
2023/07/1000.00316.2716.25-3191-1.57%
2023/07/07116.1500.0016.1511890.53%
2023/07/0600.00616.2116.20-6191-3.13%
2023/07/05716.2800.0016.3071923.64%
2023/07/0400.00516.2716.25-5192-2.60%
2023/07/03116.2500.0016.3011920.52%
2023/06/29716.1500.0016.1571943.60%
2023/06/2700.00716.0416.10-7196-3.56%
2023/06/26716.0500.0016.1071993.52%
2023/06/2100.00515.9916.10-5202-2.47%
2023/06/1900.00915.9816.00-9205-4.38%
2023/06/1600.00615.9816.00-6209-2.86%
2023/06/1500.001515.9316.00-15210-7.11%
2023/06/1400.001015.9616.00-10213-4.68%
2023/06/132515.9900.0016.002523210.74%
2023/06/121515.9800.0016.00152446.14%
2023/06/0900.001515.9716.00-15290-5.16%
2023/06/08416.0100.0016.0042961.35%
2023/06/0700.00816.0316.00-8313-2.55%
2023/06/0500.00915.9415.90-9317-2.84%
2023/06/0100.001515.9115.90-15319-4.69%
2023/05/3100.001115.8915.90-11326-3.36%
2023/05/3000.00115.8515.85-1333-0.30%
2023/05/2900.00315.9315.85-3336-0.89%
2023/05/26415.8800.0015.8543411.17%
2023/05/2500.003915.9015.90-39345-11.28%
2023/05/24515.9300.0015.9553451.45%
2023/05/23515.9700.0015.9553491.43%
2023/05/22516.0000.0016.0053521.42%
2023/05/1900.003516.0216.00-35352-9.92%
2023/05/184716.0400.0016.054735413.27%
2023/05/17416.015816.0316.00-54355-15.20%
2023/05/16815.9600.0015.9583502.28%
2023/05/15915.8600.0015.8593502.57%
2023/05/12815.7900.0015.8083532.26%
2023/05/111115.8100.0015.75113543.10%
2023/05/10915.8400.0015.8593552.53%
2023/05/091015.8500.0015.85103632.75%
2023/05/081115.8200.0015.85113712.96%
2023/05/051215.6800.0015.70123693.25%
2023/05/04715.6200.0015.7073701.89%
2023/05/031115.6100.0015.60113722.95%
2023/05/02815.6400.0015.6583702.16%
2023/04/28115.6500.0015.7013730.27%
2023/04/271115.5600.0015.60113742.94%
2023/04/26315.552315.5615.55-20374-5.34%
2023/04/2100.00315.7715.75-3375-0.80%
2023/04/2000.00515.8015.85-5376-1.33%
2023/04/1900.00515.7715.85-5386-1.30%
2023/04/1800.001115.7815.80-11383-2.87%
2023/04/1700.001115.8515.80-11384-2.86%
2023/04/1400.001015.7515.80-10381-2.62%
2023/04/1300.001115.6415.65-11378-2.90%
2023/04/1200.001015.6415.65-10375-2.66%
2023/04/1100.001015.6015.60-10375-2.66%
2023/04/1000.00815.5715.60-8379-2.11%
2023/04/0700.00515.6215.65-5382-1.31%
2023/04/0600.00715.5615.60-7384-1.82%
2023/03/3100.00715.5815.60-7382-1.83%
2023/03/3000.00615.5315.50-6383-1.57%
2023/03/2900.00615.5315.60-6381-1.57%
2023/03/2800.00615.5015.45-6382-1.57%
2023/03/2700.001015.4615.45-10382-2.61%
2023/03/2400.00315.5515.55-3381-0.79%
2023/03/2300.00415.6015.55-4380-1.05%
2023/03/22115.5500.0015.5013800.26%
2023/03/2100.00415.4815.50-4379-1.05%
2023/03/2000.00615.3915.40-6375-1.60%
2023/03/1700.00215.4815.45-2374-0.53%
2023/03/1600.00515.5215.45-5371-1.35%
2023/03/1500.00515.6515.65-5352-1.42%
2023/03/1300.00216.9516.95-2295-0.68%
2023/03/1000.00517.0516.95-5296-1.68%
2023/03/0900.00617.2617.25-6291-2.06%
2023/03/0800.00617.2017.20-6287-2.09%
2023/03/0700.00417.1917.20-4287-1.39%
2023/03/02416.9500.0017.0542721.47%
2023/02/165616.8700.0016.855625721.72%
2023/02/1500.00116.8516.80-1259-0.38%
2023/02/141216.8300.0016.80122614.58%
2023/02/131216.7200.0016.75122624.57%
2023/02/09416.8400.0016.8542561.56%
2023/02/0800.00216.8816.85-2256-0.78%
2023/02/0700.00316.8716.95-3253-1.18%
2023/02/06316.7000.0016.7032441.23%
2023/02/03316.5200.0016.5032361.27%
2023/02/0200.00116.4016.45-1233-0.43%
2023/02/01716.3000.0016.4072303.04%
2023/01/301016.2500.0016.20102244.46%
2023/01/17116.2000.0016.2512190.45%
2023/01/13116.20116.2016.2002150.00%
2023/01/1200.00316.1216.15-3212-1.41%
2023/01/11516.1300.0016.1052122.35%
2023/01/10516.1500.0016.2052142.33%
2023/01/0900.00116.1016.15-1213-0.47%
2023/01/0500.00915.8315.85-9204-4.41%
2023/01/04115.8500.0015.8512040.49%
2023/01/0300.001415.7915.80-14206-6.77%
2022/12/3000.00915.8215.80-9206-4.37%
2022/12/291115.8100.0015.80112085.28%
2022/12/282915.9500.0015.902922912.63%
2022/12/27715.8300.0015.9072352.98%
2022/12/231615.7600.0015.80162466.50%
2022/12/2200.00115.8015.75-1249-0.40%
2022/12/211615.7700.0015.75162526.34%
2022/12/20115.7500.0015.7012540.39%
2022/12/19615.7800.0015.7562522.37%
2022/12/1600.00115.8015.80-1255-0.39%
2022/12/1500.00115.8015.80-1261-0.38%
2022/12/14115.8000.0015.8012600.38%
2022/12/1300.00515.7615.75-5258-1.93%
2022/12/1200.00515.7515.80-5257-1.94%
2022/12/0900.00615.7815.80-6259-2.31%
2022/12/0800.00615.7415.75-6276-2.17%
2022/12/0700.00115.8515.80-1282-0.35%
2022/12/06715.8400.0015.9072832.47%
2022/12/05415.8000.0015.8542841.40%
2022/12/02115.7500.0015.7512880.35%
2022/11/30215.3500.0015.3022700.74%
2022/11/28315.2700.0015.3032741.09%
2022/11/251415.3300.0015.30142765.07%
2022/11/2400.00115.3015.35-1279-0.36%
2022/11/23115.3500.0015.3012930.34%
2022/11/221715.2500.0015.25173115.46%
2022/11/21115.2000.0015.3013210.31%
2022/11/18815.1900.0015.2083232.47%
2022/11/17115.2000.0015.2013280.30%
2022/11/1500.00115.3015.30-1323-0.31%
2022/11/1400.00315.2715.35-3318-0.94%
2022/11/1100.00215.2515.20-2317-0.63%
2022/11/1000.00215.0315.10-2314-0.64%
2022/11/0800.00514.6114.60-5310-1.61%
2022/11/0700.00314.5214.55-3313-0.96%
2022/11/0400.00114.3014.40-1317-0.32%
2022/11/0300.001514.2014.25-15319-4.69%
2022/11/0100.00114.1514.15-1321-0.31%
2022/10/3100.001313.9814.05-13320-4.06%
2022/10/2800.001013.9414.00-10321-3.11%
2022/10/2700.00613.9414.00-6322-1.86%
2022/10/2600.002513.9113.85-25324-7.70%
2022/10/2500.001613.8913.95-16323-4.94%
2022/10/2400.002213.8313.90-22324-6.78%
2022/10/21113.7500.0013.8013230.31%
2022/10/191113.8100.0013.80113263.37%
2022/10/1700.001213.6913.75-12333-3.60%
2022/10/1400.00613.7813.85-6334-1.79%
2022/10/1300.00113.7013.65-1335-0.30%
2022/10/1200.00513.7613.80-5337-1.48%
2022/10/1100.001013.8013.75-10336-2.97%
2022/10/0700.00313.9713.95-3336-0.89%
2022/10/061313.9200.0013.95133343.89%
2022/10/041013.9800.0013.95103133.19%
2022/10/03214.1000.0014.0023040.66%
2022/09/3000.00114.2514.20-1297-0.34%
2022/09/29414.2300.0014.2542971.35%
2022/09/2800.001014.2414.20-10295-3.39%
2022/09/2700.001414.4314.50-14290-4.82%
2022/09/2600.001714.5014.45-17290-5.85%
2022/09/23314.6800.0014.6532881.04%
2022/09/22214.7000.0014.6522860.70%
2022/09/20114.9000.0014.8512810.36%
2022/09/1900.005614.8514.85-56283-19.77%
2022/09/168114.8500.0014.908128328.60%
2022/09/151114.9100.0014.85112843.86%
2022/09/14214.8300.0014.8522690.74%
2022/09/13115.0500.0015.0012650.38%
2022/09/1200.00115.0015.00-1267-0.37%
2022/09/08314.9700.0015.0532631.14%
2022/09/0700.00514.9714.95-5256-1.95%
2022/09/06815.1100.0015.1582543.15%
2022/09/05615.1300.0015.1062532.37%
2022/09/0200.006815.0215.05-68251-27.07%
2022/09/016414.9700.0015.106424925.67%
2022/08/311914.9300.0014.95192607.30%
2022/08/301414.9300.0014.85142555.49%
2022/08/291214.8000.0014.80122444.92%
2022/08/261014.9200.0014.80102254.44%
2022/08/25114.9000.0014.9512160.46%
2022/08/24115.0500.0014.9012140.47%
2022/08/2200.004615.0015.00-46211-21.75%
2022/08/19515.0100.0015.0552102.37%
2022/08/18414.8900.0014.9042111.89%
2022/08/1700.001114.9114.90-11214-5.13%
2022/08/11714.7100.0014.7572163.23%
2022/08/10714.6100.0014.6572173.23%
2022/08/09914.5600.0014.6092253.99%
2022/08/08914.5400.0014.4592263.97%
2022/08/051314.5600.0014.55132285.69%
2022/08/0400.00114.4014.50-1233-0.43%
2022/08/021314.5700.0014.55132425.36%
2022/08/0100.00414.6414.65-4250-1.60%
2022/07/2700.001914.7214.70-19259-7.32%
2022/07/2600.00914.7314.95-9265-3.39%
2022/07/2200.001115.7815.80-11267-4.12%
2022/07/2100.00515.7115.75-5270-1.85%
2022/07/2000.001415.8015.75-14270-5.18%
2022/07/1900.00515.7715.85-5272-1.84%
2022/07/182315.6200.0015.60232738.40%
2022/07/15115.5000.0015.6012760.36%
2022/07/1400.00115.6515.60-1279-0.36%
2022/07/13515.6600.0015.6552801.78%
2022/07/12115.5000.0015.5512870.35%
2022/07/11415.6400.0015.6542881.39%
2022/07/0800.00615.6015.60-6291-2.06%
2022/07/07215.4800.0015.5522950.68%
2022/07/0600.00515.4715.45-5300-1.66%
2022/07/05415.6600.0015.6543101.29%
2022/07/04115.5500.0015.5513200.31%
2022/07/01115.6000.0015.5513360.30%
2022/06/3000.00215.6815.65-2352-0.57%
2022/06/29615.7600.0015.7563631.65%
2022/06/2800.00115.9515.85-1376-0.27%
2022/06/27115.9000.0015.9513930.25%
2022/06/23115.8500.0015.7015000.20%
2022/06/22215.7800.0015.7525110.39%
2022/06/21115.8000.0015.8515170.19%
2022/06/2000.001115.7415.65-11526-2.09%
2022/06/1700.00815.7115.80-8524-1.53%
2022/06/1600.00315.8815.80-3524-0.57%
2022/06/1500.00915.8615.90-9531-1.69%
2022/06/1400.00815.6515.75-8538-1.49%
2022/06/1300.00515.6815.70-5539-0.93%
2022/06/10115.9000.0015.8515380.19%
2022/06/0900.001915.9215.90-19537-3.54%
2022/06/08215.9300.0015.9525230.38%
2022/06/0700.007915.9015.90-79525-15.02%
2022/06/02315.9300.0016.0035280.57%
2022/05/2300.00515.8515.85-5536-0.93%
2022/05/18915.90515.7815.9045390.74%
2022/05/1700.002215.8215.90-22538-4.09%
2022/05/1600.001315.3415.50-13528-2.46%
2022/05/131215.2300.0015.45125272.28%
2022/05/1200.001115.2015.10-11528-2.08%
2022/05/112015.4300.0015.40205273.79%
2022/05/1000.00615.5115.55-6522-1.15%
2022/05/0900.001815.5415.55-18520-3.46%
2022/05/061515.76715.7015.7585141.56%
2022/05/051315.8500.0015.85135142.53%
2022/05/031315.872115.8615.85-8519-1.54%
2022/04/2900.001216.1216.20-12515-2.33%
2022/04/271916.0800.0016.00195203.65%
2022/04/261316.3000.0016.35135142.53%
2022/04/251916.2100.0016.25195313.58%
2022/04/222816.3300.0016.35285475.11%
2022/04/211216.4500.0016.40125462.19%
2022/04/201416.50616.5016.5085521.45%
2022/04/191216.60316.5816.5595521.63%
2022/04/182716.7000.0016.50275684.75%
2022/04/15916.8600.0016.9595681.58%
2022/04/143516.8200.0016.85355716.13%
2022/04/135116.9600.0016.95515688.97%
2022/04/12616.7900.0016.7565571.08%
2022/04/11516.9200.0016.9555550.90%
2022/04/08616.7800.0016.8065461.10%
2022/04/07516.8600.0016.8055370.93%
2022/04/06816.8100.0016.9085211.53%
2022/04/01716.7100.0016.7075051.38%
2022/03/31916.7400.0016.6594941.82%
2022/03/30916.8100.0016.8094831.86%
2022/03/29816.6800.0016.8084641.72%
2022/02/174215.1500.0015.104234612.11%
2022/01/26614.7000.0014.7063481.72%
2021/11/29114.3500.0014.4012140.47%
2021/11/2400.00214.6814.75-2207-0.97%
2021/10/0700.00213.0513.05-2124-1.61%
2021/09/3000.00113.2013.20-1129-0.77%
2021/09/2900.00113.1013.10-1131-0.76%
2021/09/15113.2000.0013.2011340.74%
2021/08/30113.2000.0013.2011200.83%
2021/07/2800.00213.0813.05-2253-0.79%
2021/07/06113.2000.0013.1014390.23%
2021/07/0500.00413.1113.05-4446-0.90%
2021/07/02413.0100.0013.0044570.87%
2021/06/30113.1000.0013.0514650.21%
2021/06/1700.00113.0513.10-1513-0.19%
2021/06/1500.00312.9313.00-3515-0.58%
2021/06/0900.00112.8513.00-1522-0.19%
2021/06/08113.00212.9312.95-1522-0.19%
2021/06/0300.00113.0513.05-1547-0.18%
2021/05/2700.00912.9313.00-9572-1.57%
2021/05/2600.00113.0013.00-1571-0.17%
2021/05/2500.001213.0113.00-12569-2.11%
2021/05/2000.00612.9113.00-6565-1.06%
2021/05/1900.001612.8212.95-16559-2.86%
2021/05/101013.7500.0014.00105021.99%
2021/05/052213.37313.3513.35194694.05%
2021/05/0400.00313.3313.35-3464-0.65%
2021/04/2900.00613.8013.80-6429-1.40%
2021/04/2100.00513.5513.55-5357-1.40%
2021/04/0700.001013.1513.15-10261-3.83%
2021/04/0100.004113.2113.20-41254-16.12%
2021/03/26113.80313.7213.75-2225-0.89%
2021/03/2400.00113.6513.60-1219-0.46%
2021/03/2300.00913.6113.65-9216-4.17%
2021/03/2200.00313.5513.60-3215-1.39%
2021/03/1900.00513.5313.60-5212-2.35%
2021/03/1700.00113.5513.50-1208-0.48%
2021/03/1100.00113.5513.60-1196-0.51%
2021/03/1000.00113.5013.50-1185-0.54%
2021/03/0800.00313.4013.40-3170-1.76%
2021/03/0500.00313.2813.30-3164-1.82%
2021/03/0400.00713.1513.25-7158-4.42%
2021/03/0300.00213.0013.00-2148-1.35%
2021/03/0200.00113.0012.90-1147-0.68%
2021/02/2600.00613.0313.05-6154-3.88%
2021/02/2400.00213.0513.10-2164-1.21%
2021/02/1700.00112.8012.80-1164-0.61%
2021/02/0400.00512.7812.70-5166-3.00%
2021/02/0200.00412.8012.80-4179-2.22%
2021/01/2900.001012.7812.70-10185-5.38%
2021/01/2800.00312.7712.75-3184-1.63%
2021/01/2700.00212.8012.80-2183-1.09%
2021/01/2600.00612.8112.75-6184-3.26%
2021/01/25512.9000.0012.9051832.72%
2021/01/2100.00212.8512.85-2184-1.09%
2021/01/20112.901012.8512.85-9184-4.89%
2021/01/15413.0800.0013.0541802.22%
2021/01/14213.1800.0013.1021781.12%
2021/01/13113.1500.0013.1511770.56%
2021/01/08713.1900.0013.1571783.93%
2020/12/23613.1100.0013.1061673.58%
2020/12/18213.0800.0013.1021671.19%
2020/12/17413.1600.0013.1541652.42%
2020/12/16513.1700.0013.2051663.00%
2020/12/14213.2500.0013.2021691.18%
2020/12/041313.1200.0013.10131767.37%
2020/11/18813.0500.0013.0581764.54%
2020/11/17813.0800.0013.1081804.44%
2020/11/16213.0800.0013.1521871.06%
2020/11/10212.9500.0013.0021771.12%
2020/10/06912.9000.0012.9592723.30%
2020/09/2500.00612.8012.70-6316-1.90%
2020/09/18312.9500.0013.0033630.83%
2020/09/162013.0000.0013.00203595.57%
2020/09/15612.9300.0013.1063591.67%
2020/09/141612.9400.0013.05163544.52%
2020/07/3000.004412.9313.05-44322-13.64%
2020/03/0600.00113.9013.90-1148-0.67%
2020/03/0500.00113.9513.90-1148-0.67%
2020/03/0400.00213.8013.85-2149-1.34%
2020/03/0300.00113.9013.85-1148-0.67%
2020/03/0200.001213.7713.75-12149-8.05%
2020/02/2700.00214.0013.95-2145-1.37%
2020/02/2600.00314.1014.10-3144-2.08%
2020/02/2500.00114.0514.10-1146-0.68%
2020/02/2400.00214.0514.10-2146-1.36%
2020/02/07114.1500.0014.1011560.64%
2020/02/05114.1500.0014.1511530.65%
2020/01/30114.1000.0014.1511400.71%
2020/01/20114.7500.0014.8011300.76%
2020/01/0200.00114.6014.65-1120-0.83%
2019/12/2700.00114.2514.30-1109-0.91%
2019/10/3000.003114.1614.25-31110-28.15%
2019/10/142414.1300.0014.102413417.83%
2019/10/0200.00314.2214.25-3145-2.06%
2019/10/0100.001714.1614.25-17146-11.58%
2019/09/2700.001514.1614.25-15148-10.13%
2019/09/2600.001314.1614.15-13147-8.80%
2019/09/2500.00714.2214.25-7148-4.72%
2019/09/2400.00114.2514.25-1149-0.67%
2019/09/2300.00214.3314.35-2150-1.33%
2019/09/2000.00214.2514.30-2152-1.31%
2019/09/1900.00114.2014.20-1153-0.65%
2019/09/1800.00114.2514.35-1154-0.65%
2019/09/1700.00114.2514.35-1156-0.64%
2019/08/01214.5500.0014.5522080.96%
2019/07/03114.8500.0014.9012590.39%
2019/06/19214.8300.0014.8523620.55%
2019/06/18214.8000.0014.8523650.55%
2019/06/17314.8000.0014.8033650.82%
2019/06/14214.8000.0014.8523680.54%
2019/06/13314.7800.0014.8533700.81%
2019/06/12314.7800.0014.8033710.81%
2019/06/10214.9000.0014.9023750.53%
2019/06/0600.00214.8514.90-2387-0.52%
2019/06/03214.9800.0015.0523890.51%
2019/05/1600.00414.9414.85-4369-1.08%
2019/05/1500.00414.8515.10-4357-1.12%
2019/05/1400.00314.6714.70-3364-0.82%
2019/05/1300.00414.7814.85-4363-1.10%
2019/05/1000.00314.8814.90-3363-0.82%
2019/05/0900.00414.9915.05-4364-1.10%
2019/05/0800.00215.1015.30-2363-0.55%
2019/04/2900.000.414.3014.35-0.4309-0.13%
2019/04/10414.4300.0014.4543071.30%
2019/04/09514.4100.0014.3553051.63%
2019/04/08514.5100.0014.5053031.65%
2019/04/03514.4500.0014.4552981.67%
2019/04/02514.4000.0014.4552971.68%
2019/04/01514.4400.0014.4552951.69%
2019/03/29514.4500.0014.5052901.72%
2019/03/28414.3600.0014.3542831.41%
2019/03/27314.4700.0014.4032611.15%
2019/03/26215.5500.0015.5522110.94%
2019/03/25315.5800.0015.6032101.43%
2019/03/22215.6000.0015.6522070.96%
2019/03/21215.5300.0015.6022010.99%
2019/03/20215.6000.0015.6021961.02%
2019/03/19315.5800.0015.6031951.54%
2019/03/18215.5500.0015.5521941.03%
2019/03/15215.5300.0015.5521911.04%
2019/03/14315.5500.0015.6031891.58%
2019/03/13215.5800.0015.6021901.05%
2019/03/12315.5000.0015.5531871.60%
2019/02/2000.00115.3515.35-1184-0.54%
2019/01/1500.00114.6514.65-1215-0.46%
2018/10/1800.002114.3114.50-21554-3.79%
2018/10/1500.003814.6014.55-38552-6.88%
2018/10/1200.001914.4514.90-19552-3.44%
2018/10/0400.001115.2515.30-11514-2.14%
2018/10/0300.006215.4315.35-62512-12.11%
2018/10/0200.001015.5415.60-10506-1.97%
2018/09/2000.005815.1215.05-58459-12.63%
2018/08/1400.00713.7013.75-7201-3.48%
2018/08/0300.00813.5013.60-8203-3.93%
2018/08/0200.00213.5013.60-2202-0.99%
2018/07/17113.8500.0013.8511700.59%
2018/07/161513.7900.0013.85151718.73%
2018/07/03113.8000.0013.8511850.54%
2018/06/21113.8000.0013.7512080.48%
2018/06/1400.00114.0014.00-1203-0.49%
2018/06/04114.0500.0014.1011890.53%
2018/05/1800.00114.0014.15-1183-0.55%
2018/05/1700.00114.0514.10-1182-0.55%
2018/05/1500.00113.9013.95-1178-0.56%
2018/05/1400.00413.9013.95-4177-2.25%
2018/05/10313.9000.0013.9031761.70%
2018/05/04113.9000.0013.9511780.56%
2018/04/3000.00113.7513.70-1179-0.56%
2018/04/2000.00113.7013.75-1193-0.52%
2018/04/1800.00113.6513.80-1201-0.50%
2018/03/3000.00213.8513.60-2195-1.02%
2018/03/0600.00714.2514.25-7244-2.86%
2018/01/2300.003314.4914.55-33427-7.73%
2018/01/2200.002114.5014.50-21424-4.95%
金融、鋼鐵股 本周除權息旺季UDN聯合新聞網－2023/07/23
金融股、鋼鐵股步入除權息旺季，本周共有玉山金、台新金兩檔金控股及聯邦銀、第一保等銀行保險股將進行除權息交易，其除權息行情......詳全文
第一保、台新金、玉山金 除權息行情受矚目UDN聯合新聞網－2023/07/23
本周金融股除權息聚焦玉山金、台新金、聯邦銀、與第一保，除權息行情表現將是金融股後市指標。...詳全文
第一保小股東質疑投資績效不佳 董座李正漢回應了UDN聯合新聞網－2023/06/27
第一保（2852）今（27）日召開股東常會，會中通過2022年盈餘分配案，每股配發現金股利0.72元。會中有小股東質疑投......詳全文
第一保 相關文章
第一保 相關影音