第一保 (2852)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
30.30
漲跌
▲0.05
漲幅
+0.17%
成交量
623張
產業
上市金融類股▲0.41%
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	7	30.40	7	30.37	30.30	0	846	0.00%
2025/04/01	20	30.19	8	29.96	30.25	12	837	1.43%
2025/03/31	58	29.98	7	29.86	29.85	51	831	6.13%
2025/03/28	36	30.47	0	0.00	30.55	36	797	4.52%
2025/03/27	78	30.79	20	30.76	30.80	58	779	7.44%
2025/03/26	205	30.53	2	30.40	30.75	203	760	26.69%	大買/鉅額交易
2025/03/25	27	29.94	33	29.98	30.00	-6	731	-0.82%
2025/03/24	4	30.06	8	29.98	30.05	-4	712	-0.56%
2025/03/21	1	29.60	9	29.67	29.75	-8	675	-1.18%
2025/03/20	1	29.45	3	29.45	29.45	-2	662	-0.30%
2025/03/19	1	29.40	15	29.28	29.40	-14	662	-2.11%
2025/03/18	35	29.05	12	29.06	29.10	23	650	3.53%
2025/03/17	27	29.10	9	29.19	29.15	18	642	2.80%
2025/03/14	26	29.16	29	29.15	29.25	-3	638	-0.47%
2025/03/13	15	29.26	12	29.48	29.30	3	620	0.48%
2025/03/12	29.3	29.16	32	29.31	29.40	-2.7	607	-0.44%
2025/03/11	31	27.88	4	27.89	27.80	27	534	5.05%
2025/03/10	11	28.27	20	28.24	28.25	-9	506	-1.78%
2025/03/07	51	28.10	5	28.10	28.15	46	484	9.50%
2025/03/06	89	28.18	1	28.35	28.10	88	482	18.22%
2025/03/05	2	27.55	14	27.55	27.60	-12	464	-2.58%
2025/03/04	9	27.31	0	0.00	27.45	9	461	1.95%
2025/03/03	0	0.00	10	27.11	27.10	-10	460	-2.17%
2025/02/27	7	27.55	2	27.65	27.20	5	458	1.09%
2025/02/26	34	28.09	4	28.04	27.95	30	444	6.75%
2025/02/25	19	27.62	0	0.00	27.70	19	429	4.42%
2025/02/24	11	27.36	0.2	27.35	27.45	10.8	415	2.60%
2025/02/21	6	27.13	4	26.99	27.25	2	408	0.49%
2025/02/20	6	26.06	0.1	25.50	26.75	5.9	382	1.55%
2025/02/19	20	25.46	1	25.45	25.55	19	362	5.24%
2025/02/18	4	25.36	2	25.38	25.40	2	370	0.54%
2025/02/17	6	25.23	2	25.30	25.35	4	373	1.07%
2025/02/14	8	25.05	2	25.03	25.20	6	376	1.59%
2025/02/13	2	25.15	0	0.00	25.10	2	400	0.50%
2025/02/12	22	25.10	0	0.00	25.10	22	401	5.48%
2025/02/11	11	25.00	0	0.00	25.10	11	404	2.72%
2025/02/10	18	25.01	0.9	24.85	25.00	17.1	402	4.26%
2025/02/07	11	25.05	3	25.05	25.05	8	399	2.00%
2025/02/06	6	25.13	1	25.05	25.15	5	393	1.27%
2025/02/05	5	25.20	0	0.00	25.30	5	389	1.29%
2025/02/04	1	25.15	15	25.05	25.25	-14	389	-3.60%
2025/02/03	1	25.05	21	25.10	25.00	-20	373	-5.35%
2025/01/22	6	25.23	59	25.27	25.30	-53	369	-14.34%
2025/01/20	6.3	24.76	5	24.80	24.90	1.3	356	0.37%
2025/01/17	0	0.00	9	24.59	24.60	-9	358	-2.51%
2025/01/16	2	24.45	26	24.44	24.55	-24	359	-6.67%
2025/01/15	0	0.00	14	24.27	24.35	-14	355	-3.94%
2025/01/14	3	24.32	15	24.27	24.35	-12	357	-3.36%
2025/01/13	15	24.30	0	0.00	24.40	15	360	4.16%
2025/01/10	7	24.51	0.6	24.45	24.70	6.4	356	1.81%
2025/01/09	0	0.00	3	24.82	24.70	-3	356	-0.84%
2025/01/08	0	0.00	2	24.88	24.90	-2	354	-0.56%
2025/01/07	0	0.00	50	24.86	24.90	-50	355	-14.06%
2025/01/06	0	0.00	3	25.17	25.15	-3	354	-0.85%
2025/01/03	0	0.00	1	25.00	25.05	-1	356	-0.28%
2025/01/02	10	24.88	1	24.85	24.85	9	355	2.53%
2024/12/31	8	25.08	0	0.00	25.00	8	355	2.25%
2024/12/30	18	25.19	0	0.00	25.25	18	355	5.07%
2024/12/27	7	24.77	0	0.00	24.85	7	354	1.97%
2024/12/26	11	24.62	0	0.00	24.65	11	353	3.12%
2024/12/24	5	24.53	0	0.00	24.65	5	355	1.41%
2024/12/23	1	24.60	4	24.53	24.50	-3	354	-0.85%
2024/12/20	1	24.25	7.6	24.26	24.20	-6.6	352	-1.87%
2024/12/19	0	0.00	15	24.48	24.40	-15	351	-4.27%
2024/12/18	1	24.70	6	24.74	24.85	-5	350	-1.43%
2024/12/17	0	0.00	16	24.84	24.75	-16	350	-4.56%
2024/12/16	1	25.10	10	25.13	25.10	-9	349	-2.58%
2024/12/13	5	25.23	21	25.17	25.15	-16	348	-4.59%
2024/12/12	5	25.59	15	25.51	25.50	-10	341	-2.93%
2024/12/11	0	0.00	12	25.52	25.55	-12	340	-3.52%
2024/12/10	0	0.00	27	25.44	25.40	-27	345	-7.82%
2024/12/09	43	25.58	29	25.59	25.65	14	341	4.10%
2024/12/06	37	25.61	74	25.57	25.60	-37	340	-10.86%
2024/12/05	13	25.68	19	25.64	25.65	-6	332	-1.80%
2024/12/04	46	25.53	14	25.50	25.50	32	325	9.84%
2024/12/03	6	25.52	9	25.48	25.50	-3	341	-0.88%
2024/12/02	0	0.00	14	25.06	25.10	-14	331	-4.22%
2024/11/29	1	24.65	6	24.72	24.85	-5	330	-1.51%
2024/11/28	16	24.53	1	24.35	24.55	15	341	4.40%
2024/11/27	1	24.70	16	24.60	24.60	-15	342	-4.38%
2024/11/26	6	24.73	2.1	24.70	24.85	3.9	343	1.15%
2024/11/25	7	24.64	7	24.61	24.55	0	350	0.00%
2024/11/22	42	24.39	0	0.00	24.35	42	345	12.14%
2024/11/21	15	24.16	2	24.40	24.45	13	345	3.76%
2024/11/20	2	24.18	8	24.11	24.10	-6	350	-1.71%
2024/11/19	3	24.17	6.2	24.14	24.20	-3.2	355	-0.91%
2024/11/18	19	23.98	2	23.83	24.00	17	360	4.72%
2024/11/15	0	0.00	5	24.13	24.10	-5	356	-1.40%
2024/11/14	0	0.00	45	24.08	24.05	-45	351	-12.81%
2024/11/13	2	24.23	15	24.14	24.05	-13	354	-3.67%
2024/11/12	0	0.00	102	24.12	24.30	-102	347	-29.38%	大賣/鉅額交易
2024/11/11	0	0.00	5.1	23.41	23.40	-5.1	325	-1.57%
2024/11/08	0	0.00	7.4	23.27	23.30	-7.4	328	-2.27%
2024/11/07	0	0.00	23.3	23.13	23.20	-23.3	336	-6.93%
2024/11/06	0	0.00	6	23.03	22.95	-6	334	-1.79%
2024/11/05	0	0.00	6	22.90	22.95	-6	342	-1.75%
2024/11/04	1	22.95	4	22.99	22.95	-3	352	-0.85%
2024/11/01	0	0.00	54	22.76	22.95	-54	374	-14.43%
2024/10/30	2	22.88	6	22.82	22.75	-4	378	-1.06%
2024/10/29	0	0.00	7	22.84	22.80	-7	384	-1.82%
2024/10/28	40	22.98	4	22.96	23.00	36	396	9.07%
2024/10/25	0	0.00	29	22.89	22.85	-29	417	-6.95%
2024/10/24	0	0.00	21	22.70	22.70	-21	433	-4.84%
2024/10/23	1	22.80	13	22.81	22.70	-12	458	-2.62%
2024/10/22	2	22.83	5	22.86	22.90	-3	465	-0.64%
2024/10/21	0	0.00	19	22.91	22.85	-19	481	-3.95%
2024/10/18	7	22.80	16	22.76	22.85	-9	492	-1.83%
2024/10/17	20	22.57	8	22.51	22.65	12	492	2.44%
2024/10/16	6	22.49	41	22.45	22.40	-35	494	-7.08%
2024/10/15	3	22.50	22	22.49	22.50	-19	495	-3.84%
2024/10/14	0	0.00	19	22.39	22.40	-19	496	-3.82%
2024/10/11	27	22.34	5	22.32	22.25	22	505	4.35%
2024/10/09	0	0.00	47	22.22	22.10	-47	510	-9.21%
2024/10/08	0	0.00	21	22.37	22.35	-21	511	-4.11%
2024/10/07	0	0.00	43	22.51	22.50	-43	520	-8.26%
2024/10/04	0	0.00	28	22.46	22.40	-28	523	-5.35%
2024/10/01	0	0.00	198	22.49	22.55	-198	524	-37.75%	大賣/鉅額交易
2024/09/30	0	0.00	38.2	22.67	22.70	-38.2	523	-7.29%
2024/09/27	0	0.00	91	22.66	22.70	-91	524	-17.34%
2024/09/26	5	22.69	41	22.70	22.65	-36	528	-6.82%
2024/09/25	0	0.00	38	22.68	22.70	-38	528	-7.20%
2024/09/24	0	0.00	10	22.57	22.55	-10	536	-1.87%
2024/09/23	0	0.00	13	22.49	22.45	-13	545	-2.38%
2024/09/20	0	0.00	84	22.58	22.55	-84	548	-15.30%
2024/09/19	5	22.55	7	22.50	22.70	-2	551	-0.36%
2024/09/18	10	22.50	16	22.45	22.40	-6	555	-1.08%
2024/09/16	1	22.50	42	22.52	22.55	-41	565	-7.25%
2024/09/13	3	22.35	2	22.33	22.35	1	569	0.18%
2024/09/12	5	22.28	6	22.28	22.20	-1	575	-0.17%
2024/09/11	2	22.35	25	22.32	22.15	-23	579	-3.97%
2024/09/10	3	22.27	8	22.25	22.20	-5	585	-0.85%
2024/09/09	1	22.20	24	22.01	22.15	-23	598	-3.84%
2024/09/06	7	22.34	8	22.13	22.35	-1	605	-0.17%
2024/09/05	20	22.59	2	22.48	22.25	18	637	2.82%
2024/09/04	31	22.49	1	22.55	22.40	30	653	4.59%
2024/09/03	26	23.26	6	23.19	23.10	20	657	3.04%
2024/09/02	1	23.95	21	23.51	23.40	-20	661	-3.02%
2024/08/30	83	23.95	3	24.02	24.00	80	660	12.12%
2024/08/29	31	23.93	36	23.85	23.90	-5	655	-0.76%
2024/08/28	82	24.18	0	0.00	24.05	82	659	12.44%
2024/08/27	24	24.16	2	24.00	23.95	22	665	3.30%
2024/08/26	29	24.29	6	24.30	24.40	23	660	3.48%
2024/08/23	2	24.05	0	0.00	24.20	2	675	0.30%
2024/08/22	11	23.96	2	23.98	24.10	9	680	1.32%
2024/08/21	8	23.59	2.8	23.54	23.65	5.2	682	0.77%
2024/08/20	6	23.43	12	23.28	23.30	-6	686	-0.87%
2024/08/19	8	23.12	1	23.20	23.20	7	706	0.99%
2024/08/16	15	22.85	4	22.83	22.80	11	730	1.51%
2024/08/15	6	22.58	15	22.49	22.70	-9	737	-1.22%
2024/08/14	6	22.50	2	22.48	22.50	4	752	0.53%
2024/08/13	4	22.35	56	22.30	22.30	-52	770	-6.75%
2024/08/12	12	22.18	7.8	22.15	22.20	4.2	805	0.53%
2024/08/09	62	22.03	4	22.00	21.95	58	828	7.00%
2024/08/08	17	21.94	1	21.70	21.75	16	872	1.83%
2024/08/07	49	21.82	2	21.68	22.10	47	906	5.18%
2024/08/06	19	21.00	5	21.37	21.35	14	929	1.51%
2024/08/05	9	21.16	50	21.22	21.00	-41	940	-4.36%
2024/08/02	20	23.04	9	22.91	23.00	11	962	1.14%
2024/08/01	62	23.29	0	0.00	23.40	62	994	6.23%
2024/07/31	43	22.88	8.9	22.86	22.85	34.1	1,071	3.18%
2024/07/30	47	23.02	7	23.06	23.15	40	1,176	3.40%
2024/07/29	66	22.85	0	0.00	22.90	66	1,302	5.07%
2024/07/26	6	22.58	96	22.53	22.50	-90	1,290	-6.98%
2024/07/23	14	24.47	37	24.42	24.45	-23	1,284	-1.79%
2024/07/22	6	24.12	85	24.09	24.15	-79	1,281	-6.17%
2024/07/19	3	24.43	82	24.44	24.25	-79	1,274	-6.20%
2024/07/18	16	24.66	3	24.57	24.70	13	1,269	1.02%
2024/07/17	0	0.00	49	24.62	24.60	-49	1,269	-3.86%
2024/07/16	15	24.64	0	0.00	24.60	15	1,269	1.18%
2024/07/15	0	0.00	6	24.68	24.60	-6	1,278	-0.47%
2024/07/12	36	25.11	0	0.00	24.90	36	1,282	2.81%
2024/07/11	9	24.76	3	24.78	24.70	6	1,277	0.47%
2024/07/10	25	24.38	0	0.00	24.50	25	1,289	1.94%
2024/07/09	23	24.18	8	24.08	24.10	15	1,293	1.16%
2024/07/08	1	24.45	19	24.52	24.45	-18	1,299	-1.38%
2024/07/05	8	24.59	1	24.55	24.65	7	1,376	0.51%
2024/07/04	11	24.59	5	24.59	24.60	6	1,395	0.43%
2024/07/03	17	24.56	1	24.65	24.60	16	1,438	1.11%
2024/07/02	2	24.40	4	24.31	24.50	-2	1,446	-0.14%
2024/07/01	1	24.45	12	24.48	24.45	-11	1,451	-0.76%
2024/06/28	10	24.50	0	0.00	24.55	10	1,470	0.68%
2024/06/27	3	24.57	4	24.55	24.40	-1	1,466	-0.07%
2024/06/26	10	24.87	1	24.95	24.80	9	1,464	0.61%
2024/06/25	0	0.00	7	24.94	24.90	-7	1,469	-0.48%
2024/06/24	8	25.31	45	25.27	25.20	-37	1,474	-2.51%
2024/06/21	104	25.21	29	25.22	25.30	75	1,472	5.09%	大買/
2024/06/20	0	0.00	37	24.87	24.90	-37	1,464	-2.53%
2024/06/19	8	24.81	11	24.78	24.80	-3	1,464	-0.20%
2024/06/18	3	24.60	41	24.62	24.80	-38	1,469	-2.59%
2024/06/17	1	24.40	31	24.51	24.55	-30	1,465	-2.05%
2024/06/14	4	24.34	42	24.45	24.50	-38	1,459	-2.60%
2024/06/13	2	24.40	15	24.35	24.45	-13	1,451	-0.90%
2024/06/12	77	24.21	18	24.35	24.40	59	1,455	4.05%
2024/06/11	48	24.84	13	24.82	24.80	35	1,436	2.44%
2024/06/07	103	25.53	0	0.00	25.45	103	1,452	7.09%	大買/鉅額交易
2024/06/06	39	24.98	56	24.80	25.05	-17	1,446	-1.18%
2024/06/05	21	25.08	0	0.00	25.15	21	1,454	1.44%
2024/06/04	107	25.08	0	0.00	25.20	107	1,464	7.31%	大買/鉅額交易
2024/06/03	3	25.05	41	24.97	25.05	-38	1,478	-2.57%
2024/05/31	28	25.00	0	0.00	25.20	28	1,487	1.88%
2024/05/30	218	24.67	0	0.00	24.75	218	1,479	14.73%	大買/鉅額交易
2024/05/29	128	24.48	8	24.51	24.50	120	1,474	8.14%	大買/鉅額交易
2024/05/28	30	24.67	0	0.00	24.65	30	1,459	2.06%
2024/05/27	48.4	24.52	1	24.65	24.50	47.4	1,454	3.26%
2024/05/24	12	24.54	0	0.00	24.55	12	1,442	0.83%
2024/05/23	128	24.65	13	24.59	24.65	115	1,433	8.02%	大買/鉅額交易
2024/05/22	8	24.99	3	25.12	25.05	5	1,407	0.36%
2024/05/21	78	25.26	6	25.25	25.20	72	1,381	5.21%
2024/05/20	128	25.28	0	0.00	25.30	128	1,374	9.32%	大買/鉅額交易
2024/05/17	112	25.22	0	0.00	25.10	112	1,352	8.28%	大買/鉅額交易
2024/05/16	65	25.58	1	25.55	25.60	64	1,335	4.79%
2024/05/15	65	25.13	0	0.00	25.30	65	1,301	5.00%
2024/05/14	4	25.09	4	24.75	24.95	0	1,279	0.00%
2024/05/13	47	25.36	2	25.23	25.30	45	1,224	3.68%
2024/05/10	76	25.25	2	25.10	25.05	74	1,188	6.23%
2024/05/09	167	24.87	0	0.00	24.85	167	1,158	14.42%	大買/鉅額交易
2024/05/08	75	25.12	3	25.33	24.75	72	1,138	6.33%
2024/05/07	60	24.94	9	25.01	24.95	51	1,094	4.66%
2024/05/06	64	24.96	5	24.65	24.95	59	1,054	5.60%
2024/05/03	5	23.91	9	23.94	24.25	-4	974	-0.41%
2024/05/02	25	23.16	6	23.10	23.25	19	860	2.21%
2024/04/30	4	21.04	1	21.05	21.15	3	712	0.42%
2024/04/29	2	21.10	4	21.01	21.15	-2	708	-0.28%
2024/04/26	14	20.63	0	0.00	20.65	14	692	2.02%
2024/04/25	14	20.64	0	0.00	20.55	14	688	2.03%
2024/04/24	34	20.46	0	0.00	20.45	34	678	5.01%
2024/04/23	12	20.31	1	20.30	20.30	11	679	1.62%
2024/04/22	18	20.23	0	0.00	20.20	18	688	2.61%
2024/04/19	13	20.04	0	0.00	20.10	13	691	1.88%
2024/04/18	13	20.28	0	0.00	20.35	13	681	1.91%
2024/04/17	22	20.11	0	0.00	20.15	22	675	3.26%
2024/04/16	14	19.84	0	0.00	19.85	14	672	2.08%
2024/04/15	23	20.22	0	0.00	20.15	23	659	3.49%
2024/04/12	12	20.18	0	0.00	20.15	12	656	1.83%
2024/04/11	23	20.63	0	0.00	19.95	23	646	3.56%
2024/04/10	13	20.87	0	0.00	20.85	13	570	2.28%
2024/04/09	34	20.67	0	0.00	20.65	34	551	6.17%
2024/04/08	6	19.89	0	0.00	19.75	6	509	1.18%