券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 24 | 141.54 | 125.7 | 140.69 | 140.50 | -101.7 | 1,116 | -9.11% |
大賣/鉅額交易
|
| 2024/11/20 | 38.1 | 140.45 | 195.1 | 140.70 | 143.00 | -157 | 1,110 | -14.14% |
大賣/鉅額交易
|
| 2024/11/19 | 106 | 140.36 | 0 | 0.00 | 141.00 | 106 | 1,092 | 9.70% |
大買/鉅額交易
|
| 2024/11/18 | 6 | 140.83 | 95 | 140.06 | 139.00 | -89 | 1,089 | -8.17% |
|
| 2024/11/15 | 24 | 143.56 | 30 | 143.28 | 143.00 | -6 | 1,080 | -0.56% |
|
| 2024/11/14 | 70 | 142.53 | 4.8 | 142.13 | 142.00 | 65.2 | 1,075 | 6.06% |
|
| 2024/11/13 | 11 | 144.55 | 75 | 145.25 | 144.50 | -64 | 1,064 | -6.01% |
|
| 2024/11/12 | 1 | 149.50 | 100 | 148.28 | 147.00 | -99 | 1,055 | -9.38% |
|
| 2024/11/11 | 57 | 149.04 | 134 | 149.32 | 151.00 | -77 | 1,038 | -7.41% |
大賣/
|
| 2024/11/08 | 80.9 | 150.23 | 38 | 149.51 | 148.50 | 42.9 | 1,020 | 4.21% |
|
| 2024/11/07 | 27 | 151.94 | 283 | 152.38 | 155.00 | -256 | 991 | -25.83% |
大賣/鉅額交易
|
| 2024/11/06 | 140 | 146.80 | 42 | 147.92 | 150.50 | 98 | 900 | 10.88% |
大買/
|
| 2024/11/05 | 12 | 136.75 | 4 | 136.50 | 137.00 | 8 | 834 | 0.96% |
|
| 2024/11/04 | 3 | 137.00 | 54 | 136.27 | 136.00 | -51 | 867 | -5.88% |
|
| 2024/11/01 | 69 | 136.88 | 10 | 136.35 | 138.50 | 59 | 900 | 6.55% |
|
| 2024/10/30 | 3 | 137.50 | 18 | 136.39 | 135.50 | -15 | 907 | -1.65% |
|
| 2024/10/29 | 0 | 0.00 | 14 | 137.14 | 137.00 | -14 | 912 | -1.53% |
|
| 2024/10/28 | 0.5 | 142.00 | 148 | 139.28 | 139.00 | -147.5 | 913 | -16.15% |
大賣/鉅額交易
|
| 2024/10/25 | 8 | 140.81 | 6 | 141.25 | 142.00 | 2 | 916 | 0.22% |
|
| 2024/10/24 | 5 | 142.10 | 34 | 141.32 | 141.00 | -29 | 921 | -3.15% |
|
| 2024/10/23 | 25 | 143.06 | 6 | 142.00 | 142.50 | 19 | 930 | 2.04% |
|
| 2024/10/22 | 7 | 141.00 | 1 | 141.00 | 141.50 | 6 | 934 | 0.64% |
|
| 2024/10/21 | 21 | 141.10 | 14 | 141.07 | 141.00 | 7 | 958 | 0.73% |
|
| 2024/10/18 | 0.9 | 141.50 | 27 | 139.48 | 138.50 | -26.1 | 977 | -2.67% |
|
| 2024/10/17 | 0 | 0.00 | 63 | 141.32 | 140.00 | -63 | 992 | -6.35% |
|
| 2024/10/16 | 0 | 0.00 | 128.8 | 142.19 | 142.50 | -128.8 | 1,002 | -12.85% |
大賣/鉅額交易
|
| 2024/10/15 | 11.8 | 141.70 | 10 | 141.05 | 141.00 | 1.8 | 994 | 0.18% |
|
| 2024/10/14 | 7 | 139.36 | 20 | 139.93 | 140.00 | -13 | 1,006 | -1.29% |
|
| 2024/10/11 | 1 | 138.50 | 14 | 139.04 | 139.50 | -13 | 1,020 | -1.27% |
|
| 2024/10/09 | 34 | 137.72 | 149 | 136.66 | 136.00 | -115 | 1,030 | -11.16% |
大賣/鉅額交易
|
| 2024/10/08 | 7 | 137.07 | 17 | 137.50 | 137.00 | -10 | 1,057 | -0.95% |
|
| 2024/10/07 | 15 | 139.60 | 46 | 139.28 | 139.50 | -31 | 1,087 | -2.85% |
|
| 2024/10/04 | 26 | 139.10 | 32 | 139.25 | 138.00 | -6 | 1,103 | -0.54% |
|
| 2024/10/01 | 5 | 140.60 | 27 | 141.06 | 142.00 | -22 | 1,122 | -1.96% |
|
| 2024/09/30 | 7.7 | 142.17 | 28 | 142.09 | 141.00 | -20.3 | 1,180 | -1.72% |
|
| 2024/09/27 | 60 | 142.33 | 16 | 143.66 | 142.00 | 44 | 1,227 | 3.59% |
|
| 2024/09/26 | 42.1 | 143.78 | 162 | 143.79 | 143.00 | -119.9 | 1,221 | -9.81% |
大賣/鉅額交易
|
| 2024/09/25 | 91 | 139.31 | 55 | 139.30 | 139.50 | 36 | 1,201 | 3.00% |
|
| 2024/09/24 | 43 | 137.12 | 69 | 137.24 | 137.00 | -26 | 1,212 | -2.14% |
|
| 2024/09/23 | 47 | 138.84 | 82 | 138.63 | 138.00 | -35 | 1,210 | -2.89% |
|
| 2024/09/20 | 93 | 136.75 | 121.3 | 136.74 | 135.50 | -28.3 | 1,203 | -2.36% |
大賣/
|
| 2024/09/19 | 52 | 134.63 | 107 | 134.97 | 134.50 | -55 | 1,197 | -4.59% |
大賣/
|
| 2024/09/18 | 60 | 135.15 | 1 | 137.50 | 133.00 | 59 | 1,225 | 4.82% |
|
| 2024/09/16 | 30 | 138.40 | 2 | 138.25 | 138.00 | 28 | 1,217 | 2.30% |
|
| 2024/09/13 | 1 | 138.50 | 20 | 138.38 | 138.50 | -19 | 1,220 | -1.56% |
|
| 2024/09/12 | 12 | 137.58 | 14 | 138.07 | 138.00 | -2 | 1,223 | -0.16% |
|
| 2024/09/11 | 5 | 134.60 | 7 | 134.86 | 134.50 | -2 | 1,222 | -0.16% |
|
| 2024/09/10 | 5 | 138.90 | 15 | 136.23 | 134.50 | -10 | 1,240 | -0.81% |
|
| 2024/09/09 | 1 | 136.50 | 18 | 138.58 | 138.00 | -17 | 1,252 | -1.36% |
|
| 2024/09/06 | 3 | 134.17 | 6 | 133.92 | 134.00 | -3 | 1,236 | -0.24% |
|
| 2024/09/05 | 20 | 135.05 | 5 | 134.50 | 133.50 | 15 | 1,254 | 1.20% |
|
| 2024/09/04 | 1 | 137.50 | 14 | 136.29 | 134.50 | -13 | 1,273 | -1.02% |
|
| 2024/09/03 | 27 | 143.78 | 1 | 144.00 | 142.50 | 26 | 1,285 | 2.02% |
|
| 2024/09/02 | 2 | 144.00 | 7 | 143.29 | 143.00 | -5 | 1,320 | -0.38% |
|
| 2024/08/30 | 14 | 145.96 | 27 | 145.20 | 145.00 | -13 | 1,363 | -0.95% |
|
| 2024/08/29 | 67 | 144.31 | 0 | 0.00 | 144.50 | 67 | 1,391 | 4.82% |
|
| 2024/08/28 | 32 | 143.41 | 1 | 143.50 | 143.00 | 31 | 1,438 | 2.15% |
|
| 2024/08/27 | 14 | 143.54 | 1 | 143.00 | 144.00 | 13 | 1,517 | 0.86% |
|
| 2024/08/26 | 31 | 145.18 | 1.5 | 144.98 | 145.00 | 29.5 | 1,574 | 1.87% |
|
| 2024/08/23 | 87 | 143.68 | 1 | 143.50 | 144.00 | 86 | 1,651 | 5.21% |
|
| 2024/08/22 | 32 | 144.73 | 0 | 0.00 | 143.50 | 32 | 1,675 | 1.91% |
|
| 2024/08/21 | 17.2 | 145.07 | 1 | 145.00 | 145.00 | 16.2 | 1,727 | 0.94% |
|
| 2024/08/20 | 37.7 | 146.33 | 0 | 0.00 | 145.00 | 37.7 | 1,753 | 2.15% |
|
| 2024/08/19 | 22 | 146.77 | 5 | 147.00 | 147.00 | 17 | 1,805 | 0.94% |
|
| 2024/08/16 | 11.7 | 145.14 | 0 | 0.00 | 145.00 | 11.7 | 1,869 | 0.63% |
|
| 2024/08/15 | 44 | 144.84 | 97 | 144.34 | 144.50 | -53 | 1,922 | -2.76% |
|
| 2024/08/14 | 67 | 143.62 | 0 | 0.00 | 143.50 | 67 | 1,991 | 3.37% |
|
| 2024/08/13 | 8 | 144.50 | 2 | 145.00 | 144.50 | 6 | 2,007 | 0.30% |
|
| 2024/08/12 | 12 | 144.13 | 7 | 144.14 | 144.50 | 5 | 2,022 | 0.25% |
|
| 2024/08/09 | 17 | 141.85 | 6 | 143.75 | 141.00 | 11 | 2,026 | 0.54% |
|
| 2024/08/08 | 0 | 0.00 | 25 | 141.68 | 140.00 | -25 | 2,035 | -1.23% |
|
| 2024/08/07 | 28 | 139.13 | 0 | 0.00 | 143.50 | 28 | 2,030 | 1.38% |
|
| 2024/08/06 | 100 | 131.26 | 10 | 132.10 | 132.00 | 90 | 2,032 | 4.43% |
|
| 2024/08/05 | 4 | 136.13 | 42 | 134.96 | 133.50 | -38 | 2,018 | -1.88% |
|
| 2024/08/02 | 0 | 0.00 | 87 | 148.63 | 148.00 | -87 | 2,007 | -4.33% |
|
| 2024/08/01 | 0 | 0.00 | 84 | 152.05 | 153.00 | -84 | 2,005 | -4.19% |
|
| 2024/07/31 | 2 | 148.50 | 57 | 149.13 | 150.00 | -55 | 2,014 | -2.73% |
|
| 2024/07/30 | 5 | 148.80 | 36 | 148.89 | 149.50 | -31 | 2,049 | -1.51% |
|
| 2024/07/29 | 1 | 149.50 | 105 | 151.23 | 149.00 | -104 | 2,059 | -5.05% |
大賣/鉅額交易
|
| 2024/07/26 | 4.7 | 148.64 | 56 | 152.88 | 153.00 | -51.3 | 2,063 | -2.49% |
|
| 2024/07/23 | 28 | 153.29 | 38 | 152.78 | 154.00 | -10 | 2,053 | -0.49% |
|
| 2024/07/22 | 40 | 151.29 | 42 | 151.60 | 152.00 | -2 | 2,041 | -0.10% |
|
| 2024/07/19 | 0 | 0.00 | 195 | 158.31 | 157.00 | -195 | 2,020 | -9.65% |
大賣/鉅額交易
|
| 2024/07/18 | 109 | 163.29 | 186 | 162.70 | 164.00 | -77 | 2,008 | -3.83% |
大買/大賣/
|
| 2024/07/17 | 3 | 167.00 | 56 | 165.77 | 165.50 | -53 | 2,005 | -2.64% |
|
| 2024/07/16 | 10 | 166.50 | 40 | 166.01 | 166.50 | -30 | 2,005 | -1.50% |
|
| 2024/07/15 | 141 | 165.20 | 49 | 164.80 | 165.50 | 92 | 2,041 | 4.51% |
大買/
|
| 2024/07/12 | 24 | 167.65 | 15 | 167.47 | 168.00 | 9 | 2,028 | 0.44% |
|
| 2024/07/11 | 160 | 171.03 | 74 | 171.03 | 169.00 | 86 | 2,018 | 4.26% |
大買/
|
| 2024/07/10 | 220 | 171.10 | 12 | 168.17 | 171.50 | 208 | 2,041 | 10.19% |
大買/鉅額交易
|
| 2024/07/09 | 71 | 177.33 | 262 | 177.03 | 177.00 | -191 | 2,019 | -9.46% |
大賣/鉅額交易
|
| 2024/07/08 | 175 | 177.21 | 3 | 176.50 | 176.50 | 172 | 1,991 | 8.64% |
大買/鉅額交易
|
| 2024/07/05 | 179 | 180.34 | 30 | 180.07 | 179.50 | 149 | 1,985 | 7.51% |
大買/鉅額交易
|
| 2024/07/04 | 174 | 182.79 | 24 | 180.96 | 184.00 | 150 | 1,984 | 7.56% |
大買/鉅額交易
|
| 2024/07/03 | 134 | 176.51 | 6 | 178.50 | 178.50 | 128 | 1,943 | 6.59% |
大買/鉅額交易
|
| 2024/07/02 | 75 | 172.06 | 32 | 171.58 | 173.00 | 43 | 1,903 | 2.26% |
|
| 2024/07/01 | 131 | 171.39 | 71 | 171.15 | 171.00 | 60 | 1,903 | 3.15% |
大買/
|
| 2024/06/28 | 76 | 172.16 | 96 | 171.29 | 170.50 | -20 | 1,915 | -1.04% |
|
| 2024/06/27 | 120 | 173.45 | 3 | 173.83 | 173.00 | 117 | 1,954 | 5.99% |
大買/鉅額交易
|
| 2024/06/26 | 63 | 173.42 | 11 | 173.45 | 173.50 | 52 | 2,042 | 2.55% |
|
| 2024/06/25 | 2 | 171.50 | 149 | 170.75 | 172.00 | -147 | 2,096 | -7.01% |
大賣/鉅額交易
|
| 2024/06/24 | 119 | 172.23 | 0 | 0.00 | 170.50 | 119 | 2,116 | 5.62% |
大買/鉅額交易
|
| 2024/06/21 | 48 | 178.34 | 42 | 178.75 | 179.00 | 6 | 2,122 | 0.28% |
|
| 2024/06/20 | 133 | 176.33 | 12.6 | 176.47 | 176.50 | 120.4 | 2,138 | 5.63% |
大買/鉅額交易
|
| 2024/06/19 | 66 | 175.61 | 0 | 0.00 | 175.00 | 66 | 2,197 | 3.00% |
|
| 2024/06/18 | 39 | 177.53 | 3 | 176.00 | 176.00 | 36 | 2,263 | 1.59% |
|
| 2024/06/17 | 189 | 178.71 | 2 | 177.00 | 177.00 | 187 | 2,385 | 7.84% |
大買/鉅額交易
|
| 2024/06/14 | 92.4 | 174.94 | 0 | 0.00 | 176.50 | 92.4 | 2,448 | 3.77% |
|
| 2024/06/13 | 50 | 175.60 | 14 | 173.50 | 173.50 | 36 | 2,469 | 1.46% |
|
| 2024/06/12 | 0 | 0.00 | 165 | 173.33 | 173.50 | -165 | 2,515 | -6.56% |
大賣/鉅額交易
|
| 2024/06/11 | 10 | 174.30 | 481 | 171.16 | 170.50 | -471 | 2,551 | -18.46% |
大賣/鉅額交易
|
| 2024/06/07 | 0 | 0.00 | 411 | 171.08 | 171.50 | -411 | 2,622 | -15.67% |
大賣/鉅額交易
|
| 2024/06/06 | 13 | 171.73 | 301 | 171.98 | 172.00 | -288 | 2,659 | -10.83% |
大賣/鉅額交易
|
| 2024/06/05 | 0 | 0.00 | 355 | 171.23 | 171.00 | -355 | 2,658 | -13.35% |
大賣/鉅額交易
|
| 2024/06/04 | 44 | 172.17 | 288 | 172.25 | 172.00 | -244 | 2,682 | -9.10% |
大賣/鉅額交易
|
| 2024/06/03 | 48 | 175.82 | 397 | 172.45 | 171.00 | -349 | 2,671 | -13.07% |
大賣/鉅額交易
|
| 2024/05/31 | 14 | 177.21 | 655 | 175.94 | 175.00 | -641 | 2,635 | -24.32% |
大賣/鉅額交易
|
| 2024/05/30 | 117 | 178.63 | 272 | 178.85 | 179.00 | -155 | 2,569 | -6.03% |
大買/大賣/鉅額交易
|
| 2024/05/29 | 169 | 177.68 | 14 | 174.93 | 176.50 | 155 | 2,539 | 6.10% |
大買/鉅額交易
|
| 2024/05/28 | 8 | 175.31 | 107 | 175.05 | 175.00 | -99 | 2,474 | -4.00% |
大賣/
|
| 2024/05/27 | 198 | 174.77 | 8.2 | 173.76 | 173.50 | 189.8 | 2,472 | 7.68% |
大買/鉅額交易
|
| 2024/05/24 | 105 | 170.12 | 3 | 168.00 | 170.50 | 102 | 2,457 | 4.15% |
大買/鉅額交易
|
| 2024/05/23 | 450.5 | 169.04 | 55 | 171.62 | 169.00 | 395.5 | 2,469 | 16.02% |
大買/鉅額交易
|
| 2024/05/22 | 480 | 171.78 | 133 | 172.32 | 172.50 | 347 | 2,440 | 14.22% |
大買/大賣/鉅額交易
|
| 2024/05/21 | 430 | 167.87 | 12 | 165.08 | 169.00 | 418 | 2,396 | 17.44% |
大買/鉅額交易
|
| 2024/05/20 | 282 | 164.18 | 142 | 162.41 | 163.00 | 140 | 2,355 | 5.94% |
大買/大賣/鉅額交易
|
| 2024/05/17 | 192 | 167.06 | 28 | 166.54 | 166.00 | 164 | 2,322 | 7.06% |
大買/鉅額交易
|
| 2024/05/16 | 72 | 167.99 | 54 | 167.94 | 168.00 | 18 | 2,337 | 0.77% |
|
| 2024/05/15 | 90 | 167.89 | 7 | 167.14 | 167.50 | 83 | 2,456 | 3.38% |
|
| 2024/05/14 | 1 | 165.00 | 89 | 166.42 | 168.00 | -88 | 2,526 | -3.48% |
|
| 2024/05/13 | 29 | 164.78 | 16 | 164.38 | 165.00 | 13 | 2,521 | 0.52% |
|
| 2024/05/10 | 115 | 163.50 | 239 | 163.05 | 163.50 | -124 | 2,523 | -4.91% |
大買/大賣/鉅額交易
|
| 2024/05/09 | 49.2 | 167.02 | 26 | 166.92 | 165.00 | 23.2 | 2,511 | 0.92% |
|
| 2024/05/08 | 9 | 170.00 | 79 | 169.42 | 169.50 | -70 | 2,487 | -2.81% |
|
| 2024/05/07 | 34 | 167.09 | 43 | 166.87 | 167.50 | -9 | 2,466 | -0.36% |
|
| 2024/05/06 | 60 | 168.17 | 6 | 167.92 | 166.00 | 54 | 2,467 | 2.19% |
|
| 2024/05/03 | 42 | 171.70 | 92 | 170.53 | 168.00 | -50 | 2,461 | -2.03% |
|
| 2024/05/02 | 159 | 167.23 | 5 | 168.50 | 168.50 | 154 | 2,431 | 6.33% |
大買/鉅額交易
|
| 2024/04/30 | 76.7 | 166.77 | 62 | 167.00 | 167.00 | 14.7 | 2,419 | 0.61% |
|
| 2024/04/29 | 99 | 164.77 | 6 | 164.50 | 165.50 | 93 | 2,416 | 3.85% |
|
| 2024/04/26 | 26 | 163.08 | 54 | 162.50 | 162.50 | -28 | 2,418 | -1.16% |
|
| 2024/04/25 | 99 | 163.10 | 67.7 | 163.04 | 163.50 | 31.3 | 2,422 | 1.29% |
|
| 2024/04/24 | 70 | 160.24 | 44 | 160.59 | 162.00 | 26 | 2,428 | 1.07% |
|
| 2024/04/23 | 4 | 156.50 | 146 | 156.35 | 156.50 | -142 | 2,428 | -5.85% |
大賣/鉅額交易
|
| 2024/04/22 | 5 | 158.40 | 282 | 157.89 | 158.50 | -277 | 2,424 | -11.42% |
大賣/鉅額交易
|
| 2024/04/19 | 2 | 157.00 | 172 | 157.35 | 157.00 | -170 | 2,415 | -7.04% |
大賣/鉅額交易
|
| 2024/04/18 | 60 | 162.69 | 24 | 162.48 | 163.50 | 36 | 2,382 | 1.51% |
|
| 2024/04/17 | 63.2 | 162.68 | 11 | 161.91 | 163.50 | 52.2 | 2,389 | 2.18% |
|
| 2024/04/16 | 61 | 162.26 | 111 | 162.03 | 161.00 | -50 | 2,389 | -2.09% |
大賣/
|
| 2024/04/15 | 16 | 164.34 | 124 | 164.31 | 165.00 | -108 | 2,367 | -4.56% |
大賣/鉅額交易
|
| 2024/04/12 | 2 | 165.50 | 222 | 165.50 | 165.50 | -220 | 2,373 | -9.27% |
大賣/鉅額交易
|
| 2024/04/11 | 10 | 164.30 | 172 | 163.97 | 165.00 | -162 | 2,389 | -6.78% |
大賣/鉅額交易
|
| 2024/04/10 | 2 | 165.75 | 226 | 165.29 | 165.00 | -224 | 2,398 | -9.34% |
大賣/鉅額交易
|
| 2024/04/09 | 3 | 167.83 | 199 | 165.96 | 165.50 | -196 | 2,382 | -8.23% |
大賣/鉅額交易
|
| 2024/04/08 | 26 | 167.69 | 286 | 167.55 | 168.50 | -260 | 2,367 | -10.98% |
大賣/鉅額交易
|
| 2024/04/03 | 28 | 167.88 | 72 | 167.86 | 168.00 | -44 | 2,359 | -1.86% |
|
| 2024/04/02 | 92 | 168.68 | 474 | 168.32 | 169.00 | -382 | 2,357 | -16.20% |
大賣/鉅額交易
|
| 2024/04/01 | 48 | 172.71 | 423 | 170.00 | 167.50 | -375 | 2,382 | -15.74% |
大賣/鉅額交易
|
| 2024/03/29 | 32.8 | 174.68 | 462 | 175.35 | 175.50 | -429.2 | 2,342 | -18.32% |
大賣/鉅額交易
|
| 2024/03/28 | 42 | 176.37 | 406 | 176.50 | 176.50 | -364 | 2,272 | -16.02% |
大賣/鉅額交易
|
| 2024/03/27 | 0 | 0.00 | 64 | 176.05 | 178.00 | -64 | 2,243 | -2.85% |
|
| 2024/03/26 | 46.8 | 175.32 | 162 | 175.81 | 174.50 | -115.3 | 2,263 | -5.09% |
大賣/鉅額交易
|
| 2024/03/25 | 49 | 175.47 | 189 | 175.64 | 175.50 | -140 | 2,244 | -6.24% |
大賣/鉅額交易
|
| 2024/03/22 | 8 | 178.00 | 175 | 177.19 | 176.00 | -167 | 2,267 | -7.36% |
大賣/鉅額交易
|
| 2024/03/21 | 44 | 183.00 | 113 | 182.01 | 183.00 | -69 | 2,239 | -3.08% |
大賣/
|
| 2024/03/20 | 124 | 180.57 | 178 | 180.43 | 179.50 | -54 | 2,190 | -2.46% |
大買/大賣/
|
| 2024/03/19 | 47 | 174.96 | 105 | 174.82 | 174.00 | -58 | 2,086 | -2.78% |
大賣/
|
| 2024/03/18 | 11 | 170.36 | 283 | 168.94 | 170.50 | -272 | 2,028 | -13.41% |
大賣/鉅額交易
|
| 2024/03/15 | 171 | 168.58 | 287 | 167.20 | 166.50 | -116 | 1,994 | -5.82% |
大買/大賣/鉅額交易
|
| 2024/03/14 | 37 | 166.65 | 300 | 165.56 | 164.00 | -263 | 1,949 | -13.49% |
大賣/鉅額交易
|
| 2024/03/13 | 106 | 173.57 | 164 | 172.98 | 171.50 | -58 | 1,908 | -3.04% |
大買/大賣/
|
| 2024/03/12 | 269.8 | 169.93 | 90 | 170.36 | 171.00 | 179.8 | 1,815 | 9.90% |
大買/鉅額交易
|
| 2024/03/11 | 2 | 165.50 | 362 | 164.63 | 164.00 | -360 | 1,757 | -20.48% |
大賣/鉅額交易
|
| 2024/03/08 | 8 | 167.00 | 193 | 165.67 | 169.00 | -185 | 1,733 | -10.67% |
大賣/鉅額交易
|
| 2024/03/07 | 11 | 168.68 | 76 | 165.37 | 165.00 | -65 | 1,693 | -3.84% |
|
| 2024/03/06 | 3 | 164.83 | 31 | 164.61 | 164.50 | -28 | 1,692 | -1.65% |
|
| 2024/03/05 | 5 | 167.10 | 8 | 165.94 | 166.00 | -3 | 1,696 | -0.18% |
|
| 2024/03/04 | 60 | 167.15 | 0 | 0.00 | 166.00 | 60 | 1,702 | 3.52% |
|
| 2024/03/01 | 51 | 166.24 | 0.5 | 166.00 | 165.50 | 50.5 | 1,686 | 2.99% |
|
| 2024/02/29 | 136 | 165.77 | 3 | 167.33 | 165.00 | 133 | 1,690 | 7.87% |
大買/鉅額交易
|
| 2024/02/27 | 295 | 169.08 | 21 | 168.62 | 167.00 | 274 | 1,683 | 16.27% |
大買/鉅額交易
|
| 2024/02/26 | 62 | 168.69 | 5 | 168.10 | 169.50 | 57 | 1,664 | 3.42% |
|
| 2024/02/23 | 11 | 167.23 | 38 | 165.58 | 164.50 | -27 | 1,652 | -1.63% |
|
| 2024/02/22 | 67 | 164.89 | 1 | 166.50 | 166.50 | 66 | 1,648 | 4.00% |
|
| 2024/02/21 | 41 | 165.07 | 0 | 0.00 | 165.00 | 41 | 1,642 | 2.50% |
|
| 2024/02/20 | 181 | 165.98 | 1 | 165.00 | 165.00 | 180 | 1,644 | 10.95% |
大買/鉅額交易
|
| 2024/02/19 | 256 | 166.97 | 7 | 167.71 | 166.00 | 249 | 1,636 | 15.22% |
大買/鉅額交易
|
| 2024/02/16 | 712 | 169.57 | 24 | 171.50 | 169.50 | 688 | 1,640 | 41.93% |
大買/鉅額交易
|
| 2024/02/15 | 829 | 159.88 | 0 | 0.00 | 161.50 | 829 | 1,564 | 52.97% |
大買/鉅額交易
|
| 2024/02/05 | 142 | 153.86 | 0 | 0.00 | 154.00 | 142 | 1,527 | 9.30% |
大買/鉅額交易
|
| 2024/02/02 | 182 | 152.71 | 2 | 153.00 | 153.00 | 180 | 1,575 | 11.43% |
大買/鉅額交易
|
| 2024/02/01 | 65 | 152.12 | 5 | 152.20 | 152.50 | 60 | 1,772 | 3.38% |
|
| 2024/01/31 | 11 | 151.91 | 1 | 151.50 | 152.00 | 10 | 1,839 | 0.54% |
|
| 2024/01/30 | 0 | 0.00 | 19 | 151.42 | 151.50 | -19 | 1,869 | -1.02% |
|
| 2024/01/29 | 24 | 150.52 | 30 | 148.93 | 151.50 | -6 | 1,894 | -0.32% |
|
| 2024/01/26 | 0 | 0.00 | 117 | 147.34 | 147.00 | -117 | 1,948 | -6.01% |
大賣/鉅額交易
|
| 2024/01/25 | 4 | 148.75 | 82 | 148.65 | 148.00 | -78 | 2,021 | -3.86% |
|
| 2024/01/24 | 1 | 150.00 | 24 | 148.81 | 148.50 | -23 | 2,057 | -1.12% |
|
| 2024/01/23 | 27 | 149.54 | 22 | 150.05 | 149.00 | 5 | 2,115 | 0.24% |
|
| 2024/01/22 | 123 | 152.34 | 1 | 151.50 | 151.00 | 122 | 2,191 | 5.57% |
大買/鉅額交易
|
| 2024/01/19 | 76 | 152.09 | 11 | 151.23 | 151.00 | 65 | 2,267 | 2.87% |
|
| 2024/01/18 | 53 | 151.47 | 4 | 150.50 | 151.00 | 49 | 2,310 | 2.12% |
|
| 2024/01/17 | 109 | 152.17 | 1 | 151.50 | 151.00 | 108 | 2,377 | 4.54% |
大買/鉅額交易
|
| 2024/01/16 | 34 | 152.74 | 58.5 | 152.62 | 153.50 | -24.5 | 2,419 | -1.01% |
|
| 2024/01/15 | 29 | 152.59 | 31 | 152.92 | 153.00 | -2 | 2,445 | -0.08% |
|
| 2024/01/12 | 27 | 151.85 | 31 | 152.10 | 152.50 | -4 | 2,485 | -0.16% |
|
| 2024/01/11 | 23 | 151.65 | 23 | 151.61 | 152.00 | 0 | 2,513 | 0.00% |
|
| 2024/01/10 | 128 | 150.77 | 0 | 0.00 | 151.00 | 128 | 2,565 | 4.99% |
大買/鉅額交易
|
| 2024/01/09 | 57 | 150.14 | 0 | 0.00 | 150.50 | 57 | 2,617 | 2.18% |
|
| 2024/01/08 | 36 | 152.47 | 2 | 150.00 | 149.50 | 34 | 2,675 | 1.27% |
|
| 2024/01/05 | 30 | 152.98 | 76 | 151.70 | 153.00 | -46 | 2,701 | -1.70% |
|
| 2024/01/04 | 42 | 152.45 | 59 | 152.94 | 153.50 | -17 | 2,770 | -0.61% |
|
| 2024/01/03 | 124 | 150.89 | 61 | 150.50 | 150.50 | 63 | 2,910 | 2.16% |
大買/
|
| 2024/01/02 | 143 | 149.70 | 1 | 149.50 | 150.00 | 142 | 2,984 | 4.76% |
大買/鉅額交易
|
| 2023/12/29 | 60 | 150.38 | 5 | 150.00 | 150.50 | 55 | 3,040 | 1.81% |
|
| 2023/12/28 | 34 | 150.59 | 4 | 150.50 | 150.00 | 30 | 3,098 | 0.97% |
|
| 2023/12/27 | 155 | 150.61 | 285 | 150.31 | 151.50 | -130 | 3,188 | -4.08% |
大買/大賣/鉅額交易
|
| 2023/12/26 | 205 | 148.55 | 0 | 0.00 | 149.00 | 205 | 3,185 | 6.44% |
大買/鉅額交易
|
| 2023/12/25 | 205 | 148.35 | 19 | 147.50 | 148.50 | 186 | 3,218 | 5.78% |
大買/鉅額交易
|
| 2023/12/22 | 45 | 148.10 | 40 | 148.25 | 148.50 | 5 | 3,296 | 0.15% |
|
| 2023/12/21 | 59 | 147.22 | 29 | 148.33 | 147.00 | 30 | 3,317 | 0.90% |
|
| 2023/12/20 | 5 | 150.40 | 55 | 150.28 | 150.00 | -50 | 3,317 | -1.51% |
|
| 2023/12/19 | 127 | 151.16 | 62 | 150.61 | 151.00 | 65 | 3,376 | 1.92% |
大買/
|
| 2023/12/18 | 142 | 152.23 | 43 | 154.56 | 152.00 | 99 | 3,454 | 2.87% |
大買/
|
| 2023/12/15 | 5 | 157.30 | 237 | 158.07 | 155.00 | -232 | 3,561 | -6.51% |
大賣/鉅額交易
|
| 2023/12/14 | 30 | 162.07 | 129 | 161.71 | 161.00 | -99 | 3,644 | -2.72% |
大賣/
|
| 2023/12/13 | 434 | 160.47 | 164 | 161.01 | 162.00 | 270 | 3,715 | 7.27% |
大買/大賣/鉅額交易
|
| 2023/12/12 | 56 | 159.36 | 39 | 158.81 | 158.00 | 17 | 3,939 | 0.43% |
|
| 2023/12/11 | 111 | 158.32 | 5 | 158.00 | 158.00 | 106 | 4,195 | 2.53% |
大買/鉅額交易
|
| 2023/12/08 | 190 | 159.08 | 4 | 158.50 | 158.50 | 186 | 4,291 | 4.33% |
大買/鉅額交易
|
| 2023/12/07 | 80 | 155.30 | 21 | 155.31 | 156.00 | 59 | 4,386 | 1.34% |
|
| 2023/12/06 | 21 | 157.55 | 52 | 156.89 | 156.00 | -31 | 4,561 | -0.68% |
|
| 2023/12/05 | 20 | 159.28 | 32 | 158.36 | 158.00 | -12 | 4,784 | -0.25% |
|
| 2023/12/04 | 51 | 162.41 | 27 | 161.56 | 161.50 | 24 | 4,929 | 0.49% |
|
| 2023/12/01 | 185 | 158.94 | 121.5 | 158.64 | 159.50 | 63.5 | 4,991 | 1.27% |
大買/大賣/
|
| 2023/11/30 | 33 | 156.92 | 48 | 156.50 | 156.50 | -15 | 5,117 | -0.29% |
|
| 2023/11/29 | 154 | 157.96 | 0 | 0.00 | 158.00 | 154 | 5,334 | 2.89% |
大買/鉅額交易
|
| 2023/11/28 | 230 | 156.26 | 3 | 156.00 | 157.00 | 227 | 5,350 | 4.24% |
大買/鉅額交易
|
| 2023/11/27 | 18 | 156.19 | 30 | 155.53 | 154.50 | -12 | 5,377 | -0.22% |
|
| 2023/11/24 | 1 | 156.50 | 7 | 156.29 | 156.00 | -6 | 5,403 | -0.11% |
|
| 2023/11/23 | 9 | 156.72 | 38 | 156.24 | 155.50 | -29 | 5,410 | -0.54% |
|
| 2023/11/22 | 1 | 154.00 | 66 | 156.41 | 156.50 | -65 | 5,423 | -1.20% |
|
| 2023/11/21 | 20 | 155.30 | 2 | 155.25 | 154.50 | 18 | 5,415 | 0.33% |
|
| 2023/11/20 | 1 | 155.50 | 94 | 154.32 | 154.00 | -93 | 5,431 | -1.71% |
|
| 2023/11/17 | 4 | 153.50 | 97 | 154.06 | 154.00 | -93 | 5,436 | -1.71% |
|
| 2023/11/16 | 3 | 152.67 | 85 | 153.66 | 152.50 | -82 | 5,455 | -1.50% |
|
| 2023/11/15 | 5 | 154.50 | 101 | 154.69 | 154.50 | -96 | 5,475 | -1.75% |
大賣/
|
| 2023/11/14 | 794 | 151.95 | 82 | 152.26 | 152.50 | 712 | 5,528 | 12.88% |
大買/鉅額交易
|
| 2023/11/13 | 37 | 150.31 | 305 | 150.64 | 149.50 | -268 | 5,534 | -4.84% |
大賣/鉅額交易
|
| 2023/11/10 | 100 | 149.97 | 454 | 150.17 | 150.00 | -354 | 5,539 | -6.39% |
大賣/鉅額交易
|
| 2023/11/09 | 413 | 154.04 | 1,561 | 153.88 | 151.50 | -1,148 | 5,521 | -20.79% |
大買/大賣/鉅額交易
|
| 2023/11/08 | 239 | 165.56 | 147 | 164.96 | 165.50 | 92 | 5,366 | 1.71% |
大買/大賣/
|
| 2023/11/07 | 63 | 165.90 | 45 | 166.22 | 167.00 | 18 | 5,334 | 0.34% |
|
| 2023/11/06 | 36 | 163.63 | 149 | 163.63 | 165.00 | -113 | 5,428 | -2.08% |
大賣/鉅額交易
|
| 2023/11/03 | 4 | 167.50 | 408 | 162.46 | 161.50 | -404 | 5,490 | -7.36% |
大賣/鉅額交易
|
| 2023/11/02 | 245 | 166.20 | 194 | 166.69 | 168.00 | 51 | 5,484 | 0.93% |
大買/大賣/
|
| 2023/11/01 | 139 | 162.46 | 261 | 161.38 | 161.00 | -122 | 5,444 | -2.24% |
大買/大賣/鉅額交易
|
| 2023/10/31 | 82 | 165.35 | 237 | 165.20 | 162.50 | -155 | 5,473 | -2.83% |
大賣/鉅額交易
|
| 2023/10/30 | 605 | 165.99 | 200 | 166.60 | 167.00 | 405 | 5,542 | 7.31% |
大買/大賣/鉅額交易
|
| 2023/10/27 | 256 | 161.54 | 183 | 162.22 | 160.50 | 73 | 5,563 | 1.31% |
大買/大賣/
|
| 2023/10/26 | 189 | 166.39 | 38 | 166.49 | 165.50 | 151 | 5,623 | 2.69% |
大買/鉅額交易
|
| 2023/10/25 | 176 | 168.59 | 136 | 169.21 | 169.00 | 40 | 5,875 | 0.68% |
大買/大賣/
|
| 2023/10/24 | 57 | 165.00 | 120 | 165.08 | 166.00 | -63 | 6,020 | -1.05% |
大賣/
|
| 2023/10/23 | 86 | 163.33 | 140 | 163.21 | 163.00 | -54 | 6,043 | -0.89% |
大賣/
|
| 2023/10/20 | 187 | 162.02 | 54 | 161.45 | 163.00 | 133 | 6,025 | 2.21% |
大買/鉅額交易
|
| 2023/10/19 | 153 | 161.66 | 60 | 162.15 | 163.50 | 93 | 6,023 | 1.54% |
大買/
|
| 2023/10/18 | 209 | 161.05 | 731 | 161.20 | 161.00 | -522 | 6,051 | -8.63% |
大買/大賣/鉅額交易
|
| 2023/10/17 | 6 | 162.58 | 50 | 162.64 | 162.50 | -44 | 6,021 | -0.73% |
|
| 2023/10/16 | 385 | 159.34 | 62 | 160.27 | 160.00 | 323 | 5,994 | 5.39% |
大買/鉅額交易
|
| 2023/10/13 | 37 | 165.58 | 54 | 165.57 | 165.50 | -17 | 5,990 | -0.28% |
|
| 2023/10/12 | 24 | 165.58 | 104 | 167.37 | 166.50 | -80 | 6,041 | -1.32% |
大賣/
|
| 2023/10/11 | 108 | 169.29 | 139 | 168.55 | 166.50 | -31 | 6,026 | -0.51% |
大買/大賣/
|
| 2023/10/06 | 51 | 162.43 | 297 | 163.66 | 163.50 | -246 | 5,902 | -4.17% |
大賣/鉅額交易
|
| 2023/10/05 | 32 | 160.55 | 208 | 160.12 | 160.00 | -176 | 5,830 | -3.02% |
大賣/鉅額交易
|
| 2023/10/04 | 71 | 159.32 | 693 | 159.71 | 159.50 | -622 | 5,803 | -10.72% |
大賣/鉅額交易
|
| 2023/10/03 | 133 | 160.11 | 606 | 160.12 | 159.00 | -473 | 5,813 | -8.14% |
大買/大賣/鉅額交易
|
| 2023/10/02 | 39 | 158.91 | 609 | 157.83 | 157.00 | -570 | 5,731 | -9.95% |
大賣/鉅額交易
|
| 2023/09/28 | 188 | 158.32 | 149 | 158.25 | 157.00 | 39 | 5,700 | 0.68% |
大買/大賣/
|
| 2023/09/27 | 444 | 157.84 | 259 | 157.78 | 158.00 | 185 | 5,659 | 3.27% |
大買/大賣/鉅額交易
|
| 2023/09/26 | 221 | 162.55 | 263 | 162.76 | 161.50 | -42 | 5,594 | -0.75% |
大買/大賣/
|
| 2023/09/25 | 2 | 165.75 | 327 | 165.27 | 164.50 | -325 | 5,561 | -5.84% |
大賣/鉅額交易
|
| 2023/09/22 | 168 | 166.28 | 286 | 166.09 | 164.50 | -118 | 5,520 | -2.14% |
大買/大賣/鉅額交易
|
| 2023/09/21 | 399 | 168.77 | 148 | 172.00 | 167.50 | 251 | 5,438 | 4.62% |
大買/大賣/鉅額交易
|
| 2023/09/20 | 664 | 174.17 | 141 | 177.02 | 174.00 | 523 | 5,320 | 9.83% |
大買/大賣/鉅額交易
|
| 2023/09/19 | 46 | 178.07 | 150 | 179.38 | 177.50 | -104 | 5,208 | -2.00% |
大賣/鉅額交易
|
| 2023/09/18 | 349 | 178.61 | 182 | 178.73 | 178.50 | 167 | 5,120 | 3.26% |
大買/大賣/鉅額交易
|
| 2023/09/15 | 667 | 179.06 | 163 | 179.19 | 179.00 | 504 | 5,045 | 9.99% |
大買/大賣/鉅額交易
|
| 2023/09/14 | 662 | 170.76 | 237 | 170.00 | 175.50 | 425 | 4,840 | 8.78% |
大買/大賣/鉅額交易
|
| 2023/09/13 | 270 | 161.69 | 75 | 161.49 | 163.00 | 195 | 4,610 | 4.23% |
大買/鉅額交易
|
| 2023/09/12 | 4 | 161.00 | 203 | 159.71 | 161.00 | -199 | 4,530 | -4.39% |
大賣/鉅額交易
|
| 2023/09/11 | 193 | 157.79 | 187 | 158.48 | 158.00 | 6 | 4,435 | 0.14% |
大買/大賣/
|
| 2023/09/08 | 480 | 161.35 | 330 | 157.89 | 162.50 | 150 | 4,292 | 3.49% |
大買/大賣/鉅額交易
|
| 2023/09/07 | 369 | 155.38 | 288 | 155.01 | 154.50 | 81 | 4,174 | 1.94% |
大買/大賣/
|
| 2023/09/06 | 42 | 150.52 | 374 | 151.21 | 151.00 | -332 | 4,066 | -8.16% |
大賣/鉅額交易
|
| 2023/09/05 | 130 | 149.76 | 351 | 148.62 | 151.00 | -221 | 4,082 | -5.41% |
大買/大賣/鉅額交易
|
| 2023/09/04 | 303 | 148.01 | 472 | 145.59 | 151.50 | -169 | 4,021 | -4.20% |
大買/大賣/鉅額交易
|
| 2023/09/01 | 73 | 140.42 | 21 | 139.19 | 138.00 | 52 | 3,809 | 1.36% |
|
| 2023/08/31 | 195 | 143.02 | 68 | 143.16 | 143.50 | 127 | 3,788 | 3.35% |
大買/鉅額交易
|
| 2023/08/30 | 203 | 141.43 | 111 | 141.90 | 142.50 | 92 | 3,758 | 2.45% |
大買/大賣/
|
| 2023/08/29 | 130 | 139.87 | 35 | 139.33 | 140.00 | 95 | 3,729 | 2.55% |
大買/
|
| 2023/08/28 | 5 | 139.10 | 50 | 139.14 | 139.00 | -45 | 3,711 | -1.21% |
|
| 2023/08/25 | 41 | 138.60 | 10 | 138.95 | 138.00 | 31 | 3,702 | 0.84% |
|
| 2023/08/24 | 102 | 138.90 | 20 | 138.80 | 138.50 | 82 | 3,708 | 2.21% |
大買/
|
| 2023/08/23 | 103 | 137.15 | 126 | 137.27 | 137.50 | -23 | 3,692 | -0.62% |
大買/大賣/
|
| 2023/08/22 | 236 | 136.02 | 23 | 135.93 | 135.50 | 213 | 3,708 | 5.74% |
大買/鉅額交易
|
| 2023/08/21 | 574 | 132.74 | 53 | 132.74 | 132.50 | 521 | 3,694 | 14.10% |
大買/鉅額交易
|
| 2023/08/18 | 108 | 135.26 | 149 | 137.42 | 134.50 | -41 | 3,715 | -1.10% |
大買/大賣/
|
| 2023/08/17 | 99 | 140.72 | 30 | 141.93 | 143.50 | 69 | 3,654 | 1.89% |
|
| 2023/08/16 | 55 | 137.46 | 33 | 137.76 | 139.00 | 22 | 3,618 | 0.61% |
|
| 2023/08/15 | 103 | 138.37 | 36 | 138.51 | 138.50 | 67 | 3,633 | 1.84% |
大買/
|
| 2023/08/14 | 14 | 135.39 | 37 | 135.41 | 135.00 | -23 | 3,618 | -0.64% |
|
| 2023/08/11 | 11 | 136.73 | 22 | 136.52 | 137.00 | -11 | 3,596 | -0.31% |
|
| 2023/08/10 | 143 | 134.57 | 220 | 135.54 | 135.00 | -77 | 3,591 | -2.14% |
大買/大賣/
|
| 2023/08/09 | 174 | 137.72 | 85 | 138.94 | 140.00 | 89 | 3,507 | 2.54% |
大買/
|
| 2023/08/08 | 110 | 142.21 | 30 | 143.27 | 144.00 | 80 | 3,467 | 2.31% |
大買/
|
| 2023/08/07 | 46 | 142.63 | 55 | 142.82 | 143.00 | -9 | 3,449 | -0.26% |
|
| 2023/08/04 | 35 | 141.86 | 121 | 142.38 | 142.00 | -86 | 3,442 | -2.50% |
大賣/
|
| 2023/08/02 | 275 | 143.64 | 12 | 144.38 | 142.00 | 263 | 3,450 | 7.62% |
大買/鉅額交易
|
| 2023/08/01 | 28 | 150.54 | 110 | 154.08 | 151.00 | -82 | 3,392 | -2.42% |
大賣/
|
| 2023/07/31 | 43 | 154.71 | 171 | 156.22 | 154.50 | -128 | 3,376 | -3.79% |
大賣/鉅額交易
|
| 2023/07/28 | 91 | 155.95 | 248 | 150.74 | 158.00 | -157 | 3,230 | -4.86% |
大賣/鉅額交易
|
| 2023/07/27 | 148 | 142.71 | 183 | 140.43 | 146.00 | -35 | 2,921 | -1.20% |
大買/大賣/
|
| 2023/07/26 | 138 | 133.02 | 138 | 133.75 | 133.00 | 0 | 2,698 | 0.00% |
大買/大賣/
|
| 2023/07/25 | 45 | 129.79 | 32 | 129.75 | 129.50 | 13 | 2,619 | 0.50% |
|
| 2023/07/24 | 175 | 130.80 | 10 | 131.55 | 131.50 | 165 | 2,598 | 6.35% |
大買/鉅額交易
|
| 2023/07/21 | 37 | 129.00 | 44 | 131.70 | 132.50 | -7 | 2,556 | -0.27% |
|
| 2023/07/20 | 194 | 128.55 | 3 | 128.17 | 129.00 | 191 | 2,509 | 7.61% |
大買/鉅額交易
|
| 2023/07/19 | 231 | 127.27 | 1 | 126.50 | 127.00 | 230 | 2,475 | 9.29% |
大買/鉅額交易
|
| 2023/07/18 | 441 | 127.76 | 2 | 129.25 | 128.00 | 439 | 2,445 | 17.95% |
大買/鉅額交易
|
| 2023/07/17 | 235 | 127.75 | 89 | 127.72 | 128.00 | 146 | 2,379 | 6.14% |
大買/鉅額交易
|
| 2023/07/14 | 176 | 123.85 | 64 | 123.46 | 124.00 | 112 | 2,286 | 4.90% |
大買/鉅額交易
|
| 2023/07/13 | 125 | 120.95 | 16 | 120.00 | 120.00 | 109 | 2,206 | 4.94% |
大買/鉅額交易
|
| 2023/07/12 | 88 | 118.61 | 2 | 118.75 | 118.50 | 86 | 2,168 | 3.97% |
|
| 2023/07/11 | 42 | 120.96 | 19 | 121.42 | 120.50 | 23 | 2,158 | 1.07% |
|
| 2023/07/10 | 84 | 120.78 | 136 | 121.01 | 121.00 | -52 | 2,133 | -2.44% |
大賣/
|
| 2023/07/07 | 31 | 116.55 | 11 | 117.27 | 117.50 | 20 | 2,091 | 0.96% |
|
| 2023/07/06 | 66 | 117.74 | 8 | 117.44 | 118.00 | 58 | 2,077 | 2.79% |
|
| 2023/07/05 | 32 | 117.08 | 0 | 0.00 | 116.50 | 32 | 2,061 | 1.55% |
|
| 2023/07/04 | 26 | 117.75 | 9 | 117.06 | 118.00 | 17 | 2,043 | 0.83% |
|
| 2023/07/03 | 87 | 114.78 | 13 | 115.38 | 115.00 | 74 | 2,016 | 3.67% |
|
| 2023/06/30 | 138 | 112.36 | 16 | 112.22 | 112.50 | 122 | 2,005 | 6.08% |
大買/鉅額交易
|
| 2023/06/29 | 3 | 111.50 | 7 | 111.79 | 111.50 | -4 | 1,994 | -0.20% |
|
| 2023/06/28 | 76 | 110.96 | 5 | 110.90 | 111.00 | 71 | 1,987 | 3.57% |
|
| 2023/06/27 | 35 | 110.61 | 1 | 108.50 | 108.50 | 34 | 1,976 | 1.72% |
|
| 2023/06/26 | 67 | 112.62 | 38 | 112.64 | 112.50 | 29 | 1,940 | 1.49% |
|
| 2023/06/21 | 24 | 115.08 | 4 | 114.75 | 116.00 | 20 | 1,920 | 1.04% |
|
| 2023/06/20 | 40 | 112.26 | 5 | 113.80 | 113.00 | 35 | 1,896 | 1.85% |
|
| 2023/06/19 | 1 | 121.50 | 15 | 121.70 | 121.00 | -14 | 1,851 | -0.76% |
|
| 2023/06/16 | 100 | 121.85 | 0 | 0.00 | 122.00 | 100 | 1,813 | 5.51% |
|
| 2023/06/15 | 30 | 121.85 | 0 | 0.00 | 121.50 | 30 | 1,785 | 1.68% |
|
| 2023/06/14 | 29 | 122.24 | 60 | 122.24 | 122.00 | -31 | 1,765 | -1.76% |
|
| 2023/06/13 | 122 | 122.43 | 88 | 121.94 | 123.00 | 34 | 1,726 | 1.97% |
大買/
|
| 2023/06/12 | 34 | 115.13 | 114 | 114.77 | 117.00 | -80 | 1,611 | -4.96% |
大賣/
|
| 2023/06/09 | 149 | 119.42 | 175 | 119.49 | 117.50 | -26 | 1,558 | -1.67% |
大買/大賣/
|
| 2023/06/08 | 37 | 117.41 | 189 | 117.80 | 118.50 | -152 | 1,456 | -10.43% |
大賣/鉅額交易
|
| 2023/06/07 | 5 | 114.10 | 3 | 114.50 | 115.00 | 2 | 1,375 | 0.15% |
|
| 2023/06/06 | 19 | 112.61 | 18 | 112.36 | 112.50 | 1 | 1,357 | 0.07% |
|
| 2023/06/05 | 9 | 113.17 | 68 | 112.63 | 113.50 | -59 | 1,359 | -4.34% |
|
| 2023/06/02 | 37 | 113.27 | 11 | 112.95 | 113.00 | 26 | 1,351 | 1.92% |
|
| 2023/06/01 | 41 | 112.68 | 0 | 0.00 | 113.00 | 41 | 1,341 | 3.06% |
|
| 2023/05/31 | 29 | 112.57 | 103 | 112.04 | 112.00 | -74 | 1,340 | -5.52% |
大賣/
|
| 2023/05/30 | 2 | 113.75 | 76 | 113.44 | 113.50 | -74 | 1,328 | -5.57% |
|
| 2023/05/29 | 84 | 113.10 | 12 | 113.17 | 113.50 | 72 | 1,315 | 5.47% |
|
| 2023/05/26 | 130 | 110.40 | 3 | 110.33 | 110.50 | 127 | 1,360 | 9.33% |
大買/鉅額交易
|
| 2023/05/25 | 50 | 111.86 | 3 | 112.00 | 112.00 | 47 | 1,339 | 3.51% |
|
| 2023/05/24 | 71 | 111.15 | 7 | 110.50 | 111.00 | 64 | 1,324 | 4.83% |
|
| 2023/05/23 | 23 | 109.48 | 1 | 109.00 | 109.00 | 22 | 1,259 | 1.75% |
|
| 2023/05/22 | 44 | 107.67 | 2 | 107.25 | 107.50 | 42 | 1,229 | 3.42% |
|
| 2023/05/19 | 45 | 106.48 | 0 | 0.00 | 105.50 | 45 | 1,204 | 3.74% |
|
| 2023/05/18 | 99 | 104.23 | 1 | 104.00 | 104.50 | 98 | 1,151 | 8.51% |
|
| 2023/05/17 | 22 | 103.45 | 0 | 0.00 | 103.50 | 22 | 1,128 | 1.95% |
|
| 2023/05/16 | 27 | 101.98 | 12 | 102.00 | 102.50 | 15 | 1,103 | 1.36% |
|
| 2023/05/15 | 96 | 100.09 | 255 | 99.63 | 100.50 | -159 | 1,084 | -14.66% |
大賣/鉅額交易
|
| 2023/05/12 | 83 | 100.36 | 3 | 100.27 | 102.00 | 80 | 1,076 | 7.43% |
|
| 2023/05/11 | 186 | 98.69 | 10 | 99.36 | 97.80 | 176 | 1,085 | 16.22% |
大買/鉅額交易
|
| 2023/05/10 | 212 | 99.55 | 22 | 99.15 | 100.00 | 190 | 1,051 | 18.07% |
大買/鉅額交易
|
| 2023/05/09 | 226 | 98.85 | 0 | 0.00 | 99.20 | 226 | 1,023 | 22.09% |
大買/鉅額交易
|
| 2023/05/08 | 274 | 98.65 | 2 | 96.50 | 96.50 | 272 | 941 | 28.88% |
大買/鉅額交易
|
| 2023/05/05 | 96 | 96.28 | 13 | 95.12 | 96.00 | 83 | 878 | 9.45% |
|
| 2023/05/04 | 8 | 89.94 | 5 | 89.40 | 90.30 | 3 | 813 | 0.37% |
|
| 2023/05/02 | 5 | 89.68 | 4 | 89.30 | 89.70 | 1 | 851 | 0.12% |
|
| 2023/04/28 | 4 | 88.48 | 23 | 88.47 | 88.50 | -19 | 863 | -2.20% |
|
| 2023/04/27 | 0 | 0.00 | 14 | 87.64 | 87.60 | -14 | 863 | -1.62% |
|
| 2023/04/26 | 1 | 87.30 | 23 | 86.31 | 87.30 | -22 | 868 | -2.53% |
|
| 2023/04/25 | 0 | 0.00 | 59 | 87.62 | 87.00 | -59 | 869 | -6.78% |
|
| 2023/04/24 | 1 | 87.90 | 19 | 87.66 | 88.60 | -18 | 863 | -2.08% |
|
| 2023/04/21 | 0 | 0.00 | 28 | 87.63 | 87.40 | -28 | 871 | -3.21% |
|
| 2023/04/20 | 0 | 0.00 | 18 | 89.37 | 88.90 | -18 | 880 | -2.04% |
|
| 2023/04/19 | 0 | 0.00 | 10 | 89.78 | 89.50 | -10 | 896 | -1.12% |
|
| 2023/04/18 | 72 | 90.63 | 0 | 0.00 | 90.40 | 72 | 899 | 8.01% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 91.65 | 91.60 | -2 | 900 | -0.22% |
|
| 2023/04/14 | 4 | 91.93 | 0 | 0.00 | 91.90 | 4 | 900 | 0.44% |
|
| 2023/04/13 | 7 | 90.50 | 4 | 91.30 | 90.50 | 3 | 896 | 0.33% |
|
| 2023/04/12 | 56 | 92.09 | 47 | 92.77 | 92.90 | 9 | 896 | 1.00% |
|
| 2023/04/11 | 44 | 90.01 | 34 | 90.12 | 90.20 | 10 | 866 | 1.15% |
|
| 2023/04/07 | 3 | 90.17 | 3 | 90.00 | 90.00 | 0 | 896 | 0.00% |
|
| 2023/04/06 | 88 | 90.30 | 1 | 89.80 | 90.70 | 87 | 913 | 9.53% |
|
| 2023/03/31 | 64 | 88.99 | 2 | 89.70 | 89.80 | 62 | 901 | 6.88% |
|
| 2023/03/29 | 0 | 0.00 | 4 | 86.70 | 87.30 | -4 | 887 | -0.45% |
|
| 2023/03/28 | 0 | 0.00 | 21 | 87.03 | 86.70 | -21 | 893 | -2.35% |
|
| 2023/03/27 | 0 | 0.00 | 22 | 87.95 | 88.00 | -22 | 888 | -2.48% |
|
| 2023/03/23 | 52 | 88.20 | 2 | 88.10 | 88.30 | 50 | 899 | 5.56% |
|
| 2023/03/22 | 2 | 87.85 | 5 | 87.92 | 87.90 | -3 | 903 | -0.33% |
|
| 2023/03/21 | 2 | 87.35 | 2 | 87.40 | 87.50 | 0 | 912 | 0.00% |
|
| 2023/03/20 | 1 | 86.70 | 0 | 0.00 | 86.90 | 1 | 936 | 0.11% |
|
| 2023/03/17 | 163 | 86.44 | 15 | 86.45 | 86.50 | 148 | 989 | 14.96% |
大買/鉅額交易
|
| 2023/03/16 | 22 | 85.31 | 0 | 0.00 | 85.10 | 22 | 984 | 2.24% |
|
| 2023/03/15 | 20 | 88.02 | 12 | 87.58 | 87.00 | 8 | 977 | 0.82% |
|
| 2023/03/14 | 2 | 87.55 | 18 | 87.72 | 87.80 | -16 | 977 | -1.64% |
|
| 2023/03/13 | 15 | 88.03 | 3 | 88.40 | 88.70 | 12 | 977 | 1.23% |
|
| 2023/03/10 | 8 | 88.39 | 17 | 88.25 | 88.20 | -9 | 976 | -0.92% |
|
| 2023/03/09 | 1 | 90.00 | 20 | 89.99 | 89.80 | -19 | 973 | -1.95% |
|
| 2023/03/08 | 12 | 90.93 | 10 | 90.79 | 91.00 | 2 | 964 | 0.21% |
|
| 2023/03/07 | 0 | 0.00 | 20 | 89.35 | 89.50 | -20 | 949 | -2.11% |
|
| 2023/03/06 | 4 | 89.88 | 16 | 89.85 | 89.90 | -12 | 943 | -1.27% |
|
| 2023/03/03 | 1 | 89.40 | 38 | 89.48 | 89.40 | -37 | 940 | -3.93% |
|
| 2023/03/02 | 15 | 88.61 | 39 | 88.61 | 88.70 | -24 | 935 | -2.57% |
|
| 2023/03/01 | 86 | 89.12 | 32 | 89.17 | 89.20 | 54 | 921 | 5.86% |
|
| 2023/02/24 | 29 | 91.01 | 235 | 90.51 | 88.90 | -206 | 914 | -22.54% |
大賣/鉅額交易
|
| 2023/02/23 | 0 | 0.00 | 61 | 87.98 | 88.80 | -61 | 843 | -7.23% |
|
| 2023/02/22 | 0 | 0.00 | 13 | 86.54 | 86.70 | -13 | 832 | -1.56% |
|
| 2023/02/21 | 1 | 86.50 | 14 | 86.87 | 86.50 | -13 | 833 | -1.56% |
|
| 2023/02/20 | 40 | 86.27 | 6 | 86.25 | 86.30 | 34 | 872 | 3.90% |
|
| 2023/02/17 | 0 | 0.00 | 11 | 85.33 | 85.50 | -11 | 872 | -1.26% |
|
| 2023/02/16 | 0 | 0.00 | 10 | 85.30 | 85.50 | -10 | 874 | -1.14% |
|
| 2023/02/15 | 2 | 84.10 | 0 | 0.00 | 84.20 | 2 | 887 | 0.23% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 84.35 | 84.50 | -2 | 895 | -0.22% |
|
| 2023/02/13 | 8 | 83.95 | 35 | 84.16 | 83.80 | -27 | 933 | -2.89% |
|
| 2023/02/10 | 26 | 85.30 | 115 | 85.60 | 85.20 | -89 | 922 | -9.65% |
大賣/
|
| 2023/02/09 | 157 | 85.53 | 44 | 84.36 | 86.90 | 113 | 889 | 12.71% |
大買/鉅額交易
|
| 2023/02/08 | 32 | 82.77 | 140 | 82.76 | 82.60 | -108 | 828 | -13.03% |
大賣/鉅額交易
|
| 2023/02/07 | 106 | 82.11 | 3 | 82.00 | 82.00 | 103 | 825 | 12.47% |
大買/鉅額交易
|
| 2023/02/06 | 63 | 81.77 | 20 | 81.68 | 81.80 | 43 | 816 | 5.27% |
|
| 2023/02/03 | 20 | 82.31 | 0 | 0.00 | 82.10 | 20 | 810 | 2.47% |
|
| 2023/02/02 | 216 | 82.61 | 0 | 0.00 | 83.00 | 216 | 797 | 27.08% |
大買/鉅額交易
|
| 2023/02/01 | 61 | 81.04 | 0 | 0.00 | 81.30 | 61 | 766 | 7.96% |
|
| 2023/01/31 | 43 | 78.56 | 0 | 0.00 | 79.00 | 43 | 747 | 5.75% |
|
| 2023/01/30 | 76 | 76.56 | 1 | 76.40 | 77.10 | 75 | 731 | 10.25% |
|
| 2023/01/17 | 1 | 74.50 | 1 | 74.80 | 74.70 | 0 | 718 | 0.00% |
|
| 2023/01/16 | 34 | 74.61 | 0 | 0.00 | 74.40 | 34 | 719 | 4.73% |
|
| 2023/01/13 | 7 | 75.50 | 0 | 0.00 | 75.20 | 7 | 715 | 0.98% |
|
| 2023/01/12 | 34 | 75.98 | 9 | 76.30 | 76.00 | 25 | 714 | 3.50% |
|
| 2023/01/11 | 7 | 75.63 | 0 | 0.00 | 75.60 | 7 | 708 | 0.99% |
|
| 2023/01/10 | 14 | 75.46 | 0 | 0.00 | 75.60 | 14 | 701 | 2.00% |
|
| 2023/01/09 | 13 | 75.32 | 3 | 74.20 | 75.20 | 10 | 695 | 1.44% |
|
| 2023/01/06 | 0 | 0.00 | 33 | 74.77 | 74.90 | -33 | 686 | -4.81% |
|
| 2023/01/04 | 22 | 74.12 | 2 | 74.05 | 74.30 | 20 | 683 | 2.92% |
|
| 2023/01/03 | 19 | 73.83 | 0 | 0.00 | 74.20 | 19 | 684 | 2.77% |
|
| 2022/12/30 | 0 | 0.00 | 10 | 73.48 | 73.30 | -10 | 679 | -1.47% |
|
| 2022/12/29 | 0 | 0.00 | 13 | 72.72 | 73.10 | -13 | 665 | -1.95% |
|
| 2022/12/28 | 11 | 73.60 | 0 | 0.00 | 72.60 | 11 | 666 | 1.65% |
|
| 2022/12/27 | 13 | 74.24 | 3 | 74.00 | 74.30 | 10 | 661 | 1.51% |
|
| 2022/12/26 | 82 | 71.77 | 11 | 71.75 | 71.90 | 71 | 633 | 11.20% |
|
| 2022/12/23 | 1 | 71.30 | 0 | 0.00 | 71.50 | 1 | 617 | 0.16% |
|
| 2022/12/22 | 4 | 72.03 | 0 | 0.00 | 72.10 | 4 | 621 | 0.64% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 71.50 | 71.20 | -1 | 629 | -0.16% |
|
| 2022/12/20 | 1 | 73.50 | 0 | 0.00 | 70.80 | 1 | 632 | 0.16% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 73.00 | 72.90 | -1 | 633 | -0.16% |
|
| 2022/12/16 | 2 | 72.95 | 0 | 0.00 | 72.50 | 2 | 634 | 0.32% |
|
| 2022/12/15 | 0 | 0.00 | 5 | 74.60 | 74.20 | -5 | 627 | -0.80% |
|
| 2022/12/14 | 1 | 75.70 | 0 | 0.00 | 75.10 | 1 | 622 | 0.16% |
|
| 2022/12/13 | 11 | 75.21 | 14 | 75.84 | 75.10 | -3 | 614 | -0.49% |
|
| 2022/12/12 | 0 | 0.00 | 28 | 75.15 | 75.60 | -28 | 603 | -4.64% |
|
| 2022/12/09 | 0 | 0.00 | 5 | 75.30 | 75.60 | -5 | 577 | -0.87% |
|
| 2022/12/07 | 3 | 70.53 | 1 | 70.20 | 69.70 | 2 | 523 | 0.38% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 71.60 | 71.10 | -1 | 519 | -0.19% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 73.30 | 72.70 | -2 | 514 | -0.39% |
|
| 2022/12/02 | 31 | 72.85 | 1 | 72.80 | 72.90 | 30 | 510 | 5.88% |
|
| 2022/12/01 | 4 | 72.43 | 1 | 72.50 | 72.40 | 3 | 508 | 0.59% |
|
| 2022/11/30 | 0 | 0.00 | 10 | 71.34 | 71.60 | -10 | 500 | -2.00% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 70.70 | 70.70 | -1 | 501 | -0.20% |
|
| 2022/11/28 | 0 | 0.00 | 7 | 70.53 | 70.70 | -7 | 503 | -1.39% |
|
| 2022/11/25 | 0 | 0.00 | 5 | 70.68 | 70.70 | -5 | 504 | -0.99% |
|
| 2022/11/24 | 6 | 71.32 | 2 | 71.55 | 71.60 | 4 | 503 | 0.80% |
|
| 2022/11/23 | 4 | 70.70 | 1 | 70.30 | 70.40 | 3 | 498 | 0.60% |
|
| 2022/11/22 | 7 | 70.39 | 0 | 0.00 | 70.80 | 7 | 498 | 1.40% |
|
| 2022/11/21 | 7 | 70.73 | 1 | 70.90 | 70.00 | 6 | 494 | 1.21% |
|
| 2022/11/18 | 4 | 72.20 | 0 | 0.00 | 71.20 | 4 | 492 | 0.81% |
|
| 2022/11/17 | 3 | 71.63 | 3 | 71.43 | 72.10 | 0 | 486 | 0.00% |
|
| 2022/11/16 | 5 | 71.30 | 10 | 71.87 | 72.10 | -5 | 480 | -1.04% |
|
| 2022/11/15 | 7 | 69.17 | 0 | 0.00 | 69.40 | 7 | 436 | 1.60% |
|
| 2022/11/14 | 4 | 68.55 | 1 | 68.50 | 68.50 | 3 | 440 | 0.68% |
|
| 2022/11/11 | 8 | 68.80 | 11 | 69.25 | 68.40 | -3 | 446 | -0.67% |
|
| 2022/11/10 | 0 | 0.00 | 18 | 68.06 | 68.30 | -18 | 428 | -4.20% |
|
| 2022/11/09 | 1 | 68.00 | 10 | 66.25 | 68.60 | -9 | 434 | -2.07% |
|
| 2022/11/08 | 0 | 0.00 | 12 | 64.36 | 63.80 | -12 | 414 | -2.90% |
|
| 2022/11/04 | 1 | 62.70 | 3 | 61.90 | 62.70 | -2 | 424 | -0.47% |
|
| 2022/11/03 | 0 | 0.00 | 5 | 61.80 | 62.20 | -5 | 423 | -1.18% |
|
| 2022/11/02 | 9 | 61.06 | 9 | 60.97 | 61.00 | 0 | 418 | 0.00% |
|
| 2022/11/01 | 8 | 60.23 | 1 | 59.90 | 60.20 | 7 | 419 | 1.67% |
|
| 2022/10/31 | 3 | 59.03 | 1 | 59.40 | 59.50 | 2 | 421 | 0.47% |
|
| 2022/10/27 | 0 | 0.00 | 10 | 58.80 | 59.40 | -10 | 431 | -2.32% |
|
| 2022/10/25 | 1 | 58.40 | 2 | 58.30 | 58.20 | -1 | 433 | -0.23% |
|
| 2022/10/24 | 1 | 59.90 | 0 | 0.00 | 58.90 | 1 | 436 | 0.23% |
|
| 2022/10/21 | 0 | 0.00 | 7 | 58.86 | 58.80 | -7 | 437 | -1.60% |
|
| 2022/10/20 | 1 | 58.00 | 3 | 60.00 | 60.00 | -2 | 442 | -0.45% |
|
| 2022/10/19 | 16 | 58.83 | 0 | 0.00 | 58.60 | 16 | 443 | 3.61% |
|
| 2022/10/18 | 11 | 57.79 | 2 | 57.55 | 58.20 | 9 | 444 | 2.03% |
|
| 2022/10/17 | 31 | 56.22 | 11 | 56.32 | 57.80 | 20 | 451 | 4.43% |
|
| 2022/10/14 | 48 | 58.38 | 0 | 0.00 | 59.10 | 48 | 456 | 10.52% |
|
| 2022/10/13 | 51 | 56.25 | 0 | 0.00 | 55.30 | 51 | 455 | 11.20% |
|
| 2022/10/12 | 42 | 57.61 | 1 | 57.70 | 57.80 | 41 | 457 | 8.97% |
|
| 2022/10/11 | 26 | 58.05 | 0 | 0.00 | 57.80 | 26 | 461 | 5.64% |
|
| 2022/10/07 | 12 | 60.31 | 0 | 0.00 | 60.10 | 12 | 467 | 2.57% |
|
| 2022/10/06 | 6 | 61.62 | 5 | 62.00 | 61.50 | 1 | 498 | 0.20% |
|
| 2022/10/05 | 53 | 61.64 | 0 | 0.00 | 61.60 | 53 | 535 | 9.89% |
|
| 2022/10/04 | 17 | 60.54 | 49 | 60.36 | 60.60 | -32 | 553 | -5.78% |
|
| 2022/10/03 | 4 | 58.53 | 0 | 0.00 | 58.70 | 4 | 565 | 0.71% |
|
| 2022/09/30 | 16 | 57.39 | 0 | 0.00 | 58.60 | 16 | 577 | 2.77% |
|
| 2022/09/29 | 23 | 58.14 | 0 | 0.00 | 57.60 | 23 | 587 | 3.91% |
|
| 2022/09/28 | 20 | 57.46 | 0 | 0.00 | 56.80 | 20 | 592 | 3.38% |
|
| 2022/09/27 | 19 | 59.98 | 0 | 0.00 | 60.80 | 19 | 599 | 3.17% |
|
| 2022/09/26 | 16 | 60.88 | 7 | 61.69 | 59.60 | 9 | 609 | 1.48% |
|
| 2022/09/23 | 42 | 63.85 | 0 | 0.00 | 63.80 | 42 | 620 | 6.77% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 64.20 | 64.70 | -1 | 641 | -0.16% |
|
| 2022/09/19 | 1 | 65.80 | 0 | 0.00 | 65.30 | 1 | 654 | 0.15% |
|
| 2022/09/16 | 4 | 65.95 | 0 | 0.00 | 65.90 | 4 | 658 | 0.61% |
|
| 2022/09/14 | 4 | 66.00 | 0 | 0.00 | 66.30 | 4 | 681 | 0.59% |
|
| 2022/09/13 | 0 | 0.00 | 3 | 67.20 | 67.00 | -3 | 692 | -0.43% |
|
| 2022/09/08 | 5 | 64.66 | 9 | 65.12 | 65.80 | -4 | 736 | -0.54% |
|
| 2022/09/07 | 4 | 64.70 | 9 | 64.87 | 64.50 | -5 | 748 | -0.67% |
|
| 2022/09/05 | 7 | 67.06 | 0 | 0.00 | 66.60 | 7 | 762 | 0.92% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 69.30 | 69.00 | -1 | 783 | -0.13% |
|
| 2022/08/31 | 17 | 69.99 | 0 | 0.00 | 70.20 | 17 | 808 | 2.10% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 69.45 | 69.50 | -2 | 818 | -0.24% |
|
| 2022/08/25 | 1 | 71.00 | 0 | 0.00 | 70.80 | 1 | 846 | 0.12% |
|
| 2022/08/23 | 11 | 70.45 | 0 | 0.00 | 70.60 | 11 | 923 | 1.19% |
|
| 2022/08/22 | 31 | 71.96 | 0 | 0.00 | 71.60 | 31 | 948 | 3.27% |
|
| 2022/08/18 | 3 | 72.73 | 1 | 72.10 | 72.70 | 2 | 947 | 0.21% |
|
| 2022/08/17 | 3 | 71.87 | 4 | 71.80 | 71.90 | -1 | 940 | -0.11% |
|
| 2022/08/16 | 0 | 0.00 | 14 | 71.91 | 71.70 | -14 | 943 | -1.48% |
|
| 2022/08/15 | 15 | 70.00 | 19 | 70.42 | 71.70 | -4 | 924 | -0.43% |
|
| 2022/08/12 | 3 | 67.80 | 0 | 0.00 | 69.40 | 3 | 905 | 0.33% |
|
| 2022/08/11 | 1 | 66.60 | 7 | 66.41 | 66.60 | -6 | 893 | -0.67% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 65.70 | 65.60 | -1 | 894 | -0.11% |
|
| 2022/08/09 | 10 | 66.36 | 0 | 0.00 | 66.10 | 10 | 899 | 1.11% |
|
| 2022/08/08 | 2 | 67.00 | 0 | 0.00 | 67.10 | 2 | 897 | 0.22% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 66.40 | 66.70 | -1 | 900 | -0.11% |
|
| 2022/08/04 | 6 | 65.43 | 10 | 64.91 | 65.20 | -4 | 903 | -0.44% |
|
| 2022/08/03 | 20 | 65.76 | 11 | 65.49 | 65.50 | 9 | 901 | 1.00% |
|
| 2022/08/02 | 25 | 66.03 | 23 | 65.87 | 65.70 | 2 | 906 | 0.22% |
|
| 2022/08/01 | 43 | 67.81 | 1 | 67.90 | 67.70 | 42 | 911 | 4.61% |
|
| 2022/07/29 | 40 | 68.20 | 0 | 0.00 | 68.10 | 40 | 913 | 4.38% |
|
| 2022/07/28 | 47 | 68.36 | 0 | 0.00 | 67.50 | 47 | 917 | 5.12% |
|
| 2022/07/27 | 50 | 68.49 | 0 | 0.00 | 68.70 | 50 | 918 | 5.44% |
|
| 2022/07/26 | 16 | 68.55 | 0 | 0.00 | 68.00 | 16 | 916 | 1.74% |
|
| 2022/07/25 | 5 | 71.08 | 0 | 0.00 | 70.80 | 5 | 915 | 0.55% |
|
| 2022/07/22 | 23 | 72.02 | 3 | 71.97 | 71.90 | 20 | 924 | 2.16% |
|
| 2022/07/21 | 47 | 70.93 | 0 | 0.00 | 72.00 | 47 | 936 | 5.02% |
|
| 2022/07/20 | 15 | 70.57 | 4 | 70.30 | 70.30 | 11 | 938 | 1.17% |
|
| 2022/07/19 | 1 | 69.40 | 0 | 0.00 | 69.30 | 1 | 966 | 0.10% |
|
| 2022/07/18 | 40 | 68.54 | 1 | 68.10 | 68.80 | 39 | 975 | 4.00% |
|
| 2022/07/15 | 14 | 67.04 | 1 | 66.70 | 67.10 | 13 | 980 | 1.33% |
|
| 2022/07/14 | 104 | 66.07 | 7 | 65.23 | 66.60 | 97 | 976 | 9.93% |
大買/
|
| 2022/07/13 | 131 | 75.11 | 3 | 75.10 | 74.70 | 128 | 958 | 13.35% |
大買/鉅額交易
|
| 2022/07/12 | 35 | 74.21 | 5 | 74.30 | 73.70 | 30 | 932 | 3.22% |
|
| 2022/07/11 | 2 | 78.55 | 12 | 77.38 | 77.20 | -10 | 923 | -1.08% |
|
| 2022/07/08 | 20 | 78.83 | 3 | 79.30 | 79.80 | 17 | 919 | 1.85% |
|
| 2022/07/07 | 29 | 77.14 | 0 | 0.00 | 77.40 | 29 | 920 | 3.15% |
|
| 2022/07/06 | 46 | 77.65 | 1 | 76.60 | 76.00 | 45 | 936 | 4.81% |
|
| 2022/07/05 | 36 | 77.72 | 1 | 77.70 | 78.20 | 35 | 972 | 3.60% |
|
| 2022/07/04 | 20 | 77.40 | 1 | 77.30 | 77.20 | 19 | 970 | 1.96% |
|
| 2022/07/01 | 86 | 79.24 | 40 | 78.50 | 77.40 | 46 | 986 | 4.66% |
|
| 2022/06/30 | 15 | 80.26 | 0 | 0.00 | 79.70 | 15 | 989 | 1.52% |
|
| 2022/06/29 | 15 | 84.09 | 2 | 84.15 | 83.80 | 13 | 977 | 1.33% |
|
| 2022/06/28 | 12 | 85.72 | 0 | 0.00 | 85.50 | 12 | 980 | 1.22% |
|
| 2022/06/27 | 2 | 86.60 | 7 | 86.77 | 87.10 | -5 | 1,004 | -0.50% |
|
| 2022/06/24 | 2 | 85.05 | 1 | 84.40 | 84.50 | 1 | 1,012 | 0.10% |
|
| 2022/06/23 | 8 | 84.43 | 2 | 83.20 | 84.00 | 6 | 1,025 | 0.58% |
|
| 2022/06/22 | 16 | 84.98 | 1 | 85.30 | 84.50 | 15 | 1,037 | 1.45% |
|
| 2022/06/21 | 9 | 86.76 | 5 | 86.34 | 88.10 | 4 | 1,044 | 0.38% |
|
| 2022/06/20 | 16 | 87.52 | 4 | 87.55 | 85.50 | 12 | 1,092 | 1.10% |
|
| 2022/06/17 | 0 | 0.00 | 4 | 89.93 | 90.20 | -4 | 1,088 | -0.37% |
|
| 2022/06/16 | 8 | 93.13 | 3 | 94.20 | 92.50 | 5 | 1,087 | 0.46% |
|
| 2022/06/15 | 0 | 0.00 | 13 | 94.13 | 94.30 | -13 | 1,097 | -1.18% |
|
| 2022/06/14 | 0 | 0.00 | 11 | 93.03 | 95.00 | -11 | 1,123 | -0.98% |
|
| 2022/06/13 | 0 | 0.00 | 15 | 94.64 | 94.50 | -15 | 1,134 | -1.32% |
|
| 2022/06/10 | 11 | 96.71 | 16 | 96.61 | 96.60 | -5 | 1,160 | -0.43% |
|
| 2022/06/09 | 44 | 98.49 | 2 | 98.40 | 98.10 | 42 | 1,175 | 3.57% |
|
| 2022/06/08 | 14 | 100.93 | 2 | 101.50 | 100.50 | 12 | 1,167 | 1.03% |
|
| 2022/06/07 | 0 | 0.00 | 3 | 101.00 | 101.00 | -3 | 1,205 | -0.25% |
|
| 2022/06/06 | 0 | 0.00 | 4 | 101.75 | 101.50 | -4 | 1,246 | -0.32% |
|
| 2022/06/02 | 5 | 102.90 | 3 | 102.83 | 102.50 | 2 | 1,315 | 0.15% |
|
| 2022/06/01 | 1 | 103.50 | 11 | 102.64 | 103.00 | -10 | 1,383 | -0.72% |
|
| 2022/05/31 | 37 | 98.87 | 12 | 99.33 | 101.00 | 25 | 1,404 | 1.78% |
|
| 2022/05/30 | 47 | 96.73 | 0 | 0.00 | 98.10 | 47 | 1,476 | 3.18% |
|
| 2022/05/27 | 2 | 94.60 | 4 | 94.53 | 94.50 | -2 | 1,563 | -0.13% |
|
| 2022/05/26 | 13 | 95.45 | 3 | 95.50 | 93.90 | 10 | 1,623 | 0.62% |
|
| 2022/05/25 | 7 | 95.76 | 0 | 0.00 | 95.30 | 7 | 1,891 | 0.37% |
|
| 2022/05/24 | 0 | 0.00 | 43 | 96.68 | 95.20 | -43 | 2,004 | -2.15% |
|
| 2022/05/23 | 1 | 98.50 | 7 | 98.13 | 97.70 | -6 | 2,165 | -0.28% |
|
| 2022/05/20 | 24 | 97.73 | 3 | 97.17 | 97.80 | 21 | 2,233 | 0.94% |
|
| 2022/05/19 | 2 | 96.30 | 3 | 95.87 | 97.00 | -1 | 2,274 | -0.04% |
|
| 2022/05/18 | 1 | 97.20 | 1 | 97.50 | 97.50 | 0 | 2,354 | 0.00% |
|
| 2022/05/17 | 23 | 96.19 | 4 | 95.83 | 96.90 | 19 | 2,445 | 0.78% |
|
| 2022/05/16 | 13 | 95.82 | 1 | 95.30 | 94.90 | 12 | 2,490 | 0.48% |
|
| 2022/05/13 | 11 | 94.82 | 0 | 0.00 | 94.90 | 11 | 2,544 | 0.43% |
|
| 2022/05/12 | 4 | 94.80 | 0 | 0.00 | 93.60 | 4 | 2,637 | 0.15% |
|
| 2022/05/11 | 14 | 95.46 | 3 | 95.43 | 95.00 | 11 | 2,745 | 0.40% |
|
| 2022/05/10 | 25 | 93.95 | 11 | 93.75 | 95.70 | 14 | 2,755 | 0.51% |
|
| 2022/05/09 | 12 | 95.33 | 12 | 96.49 | 94.80 | 0 | 2,790 | 0.00% |
|
| 2022/05/06 | 0 | 0.00 | 8 | 97.26 | 98.10 | -8 | 2,790 | -0.29% |
|
| 2022/05/05 | 6 | 99.15 | 7 | 99.06 | 99.30 | -1 | 2,812 | -0.04% |
|
| 2022/05/04 | 8 | 97.58 | 12 | 97.60 | 97.70 | -4 | 2,816 | -0.14% |
|
| 2022/05/03 | 19 | 96.46 | 4 | 96.43 | 96.80 | 15 | 2,819 | 0.53% |
|
| 2022/04/29 | 7 | 96.56 | 7 | 96.57 | 96.40 | 0 | 2,824 | 0.00% |
|
| 2022/04/28 | 10 | 95.59 | 30 | 95.70 | 95.70 | -20 | 2,828 | -0.71% |
|
| 2022/04/27 | 5 | 93.94 | 18 | 93.32 | 94.50 | -13 | 2,818 | -0.46% |
|
| 2022/04/26 | 0 | 0.00 | 179 | 96.34 | 96.00 | -179 | 2,803 | -6.39% |
大賣/鉅額交易
|
| 2022/04/25 | 0 | 0.00 | 389 | 96.62 | 96.20 | -389 | 2,799 | -13.90% |
大賣/鉅額交易
|
| 2022/04/22 | 117 | 100.03 | 23 | 100.76 | 100.00 | 94 | 2,771 | 3.39% |
大買/
|
| 2022/04/21 | 4 | 100.75 | 57 | 100.89 | 100.50 | -53 | 2,768 | -1.91% |
|
| 2022/04/20 | 9 | 100.78 | 91 | 100.81 | 101.50 | -82 | 2,762 | -2.97% |
|
| 2022/04/19 | 1 | 101.50 | 100 | 100.24 | 100.50 | -99 | 2,769 | -3.57% |
|
| 2022/04/18 | 11 | 100.50 | 71 | 99.85 | 100.50 | -60 | 2,772 | -2.16% |
|
| 2022/04/15 | 1 | 100.50 | 45 | 100.96 | 100.50 | -44 | 2,769 | -1.59% |
|
| 2022/04/14 | 1 | 102.50 | 185 | 102.03 | 102.00 | -184 | 2,786 | -6.60% |
大賣/鉅額交易
|
| 2022/04/13 | 0 | 0.00 | 32 | 102.94 | 103.00 | -32 | 2,805 | -1.14% |
|
| 2022/04/12 | 18 | 101.50 | 93 | 101.12 | 101.50 | -75 | 2,803 | -2.68% |
|
| 2022/04/11 | 0 | 0.00 | 18 | 104.92 | 103.00 | -18 | 2,790 | -0.65% |
|
| 2022/04/08 | 0 | 0.00 | 12 | 108.25 | 108.50 | -12 | 2,762 | -0.43% |
|
| 2022/04/07 | 0 | 0.00 | 11 | 108.55 | 108.00 | -11 | 2,770 | -0.40% |
|
| 2022/04/06 | 15 | 110.53 | 0 | 0.00 | 111.00 | 15 | 2,746 | 0.55% |
|
| 2022/03/31 | 3 | 112.50 | 1 | 112.50 | 112.00 | 2 | 2,730 | 0.07% |
|
| 2022/03/30 | 8 | 113.50 | 0 | 0.00 | 113.00 | 8 | 2,741 | 0.29% |
|
| 2022/03/29 | 0 | 0.00 | 5 | 112.20 | 111.50 | -5 | 2,725 | -0.18% |
|
| 2022/03/28 | 6 | 111.17 | 0 | 0.00 | 112.50 | 6 | 2,721 | 0.22% |
|
| 2022/03/25 | 2 | 113.25 | 0 | 0.00 | 112.50 | 2 | 2,712 | 0.07% |
|
| 2022/03/24 | 20 | 113.98 | 0 | 0.00 | 113.50 | 20 | 2,697 | 0.74% |
|
| 2022/03/23 | 20 | 114.95 | 1 | 114.50 | 115.00 | 19 | 2,691 | 0.71% |
|
| 2022/03/18 | 64 | 110.57 | 16 | 111.03 | 110.50 | 48 | 2,638 | 1.82% |
|
| 2022/03/17 | 0 | 0.00 | 33 | 111.17 | 112.00 | -33 | 2,623 | -1.26% |
|
| 2022/03/15 | 17 | 109.82 | 7 | 110.79 | 109.00 | 10 | 2,613 | 0.38% |
|
| 2022/03/14 | 33 | 112.65 | 42 | 113.20 | 112.50 | -9 | 2,589 | -0.35% |
|
| 2022/03/11 | 34 | 113.35 | 0 | 0.00 | 113.50 | 34 | 2,577 | 1.32% |
|
| 2022/03/10 | 26 | 113.56 | 5 | 114.00 | 113.50 | 21 | 2,578 | 0.81% |
|
| 2022/03/08 | 8 | 108.81 | 12 | 109.75 | 108.50 | -4 | 2,581 | -0.15% |
|
| 2022/03/07 | 0 | 0.00 | 16 | 113.47 | 113.00 | -16 | 2,506 | -0.64% |
|
| 2022/03/04 | 4 | 116.38 | 7 | 115.21 | 114.50 | -3 | 2,437 | -0.12% |
|
| 2022/03/03 | 14 | 116.68 | 26 | 116.10 | 116.50 | -12 | 2,398 | -0.50% |
|
| 2022/03/02 | 37 | 113.85 | 53 | 111.10 | 114.00 | -16 | 2,315 | -0.69% |
|
| 2022/03/01 | 51 | 108.88 | 281 | 108.26 | 109.00 | -230 | 2,208 | -10.41% |
大賣/鉅額交易
|
| 2022/02/25 | 103 | 108.23 | 221 | 109.45 | 108.00 | -118 | 2,155 | -5.47% |
大買/大賣/鉅額交易
|
| 2022/02/24 | 17 | 114.91 | 117 | 116.07 | 114.50 | -100 | 1,907 | -5.24% |
大賣/
|
| 2022/02/23 | 53 | 117.68 | 1 | 120.00 | 118.50 | 52 | 1,812 | 2.87% |
|
| 2022/02/22 | 190 | 112.89 | 1 | 115.00 | 113.50 | 189 | 1,675 | 11.28% |
大買/鉅額交易
|
| 2022/02/21 | 27 | 115.67 | 21 | 115.45 | 116.50 | 6 | 1,639 | 0.37% |
|
| 2022/02/18 | 170 | 116.68 | 0 | 0.00 | 117.50 | 170 | 1,632 | 10.41% |
大買/鉅額交易
|
| 2022/02/17 | 187 | 114.87 | 26 | 115.48 | 115.00 | 161 | 1,583 | 10.17% |
大買/鉅額交易
|
| 2022/02/16 | 93 | 112.94 | 24 | 112.94 | 112.50 | 69 | 1,535 | 4.49% |
|
| 2022/02/15 | 110 | 112.99 | 15 | 112.60 | 112.00 | 95 | 1,529 | 6.21% |
大買/
|
| 2022/02/14 | 42 | 113.12 | 44 | 113.38 | 114.00 | -2 | 1,540 | -0.13% |
|
| 2022/02/11 | 101 | 112.16 | 11 | 110.95 | 112.50 | 90 | 1,501 | 5.99% |
大買/
|
| 2022/02/10 | 19 | 108.03 | 0 | 0.00 | 107.50 | 19 | 1,463 | 1.30% |
|
| 2022/02/09 | 6 | 107.75 | 4 | 108.00 | 109.00 | 2 | 1,476 | 0.14% |
|
| 2022/02/08 | 63 | 105.42 | 0 | 0.00 | 106.00 | 63 | 1,457 | 4.32% |
|
| 2022/02/07 | 99 | 104.22 | 4 | 104.13 | 104.50 | 95 | 1,457 | 6.52% |
|
| 2022/01/26 | 0 | 0.00 | 10 | 99.95 | 99.80 | -10 | 1,448 | -0.69% |
|
| 2022/01/25 | 6 | 100.67 | 2 | 100.00 | 100.00 | 4 | 1,474 | 0.27% |
|
| 2022/01/24 | 0 | 0.00 | 38 | 100.86 | 101.50 | -38 | 1,497 | -2.54% |
|
| 2022/01/21 | 0 | 0.00 | 8 | 102.00 | 102.00 | -8 | 1,521 | -0.53% |
|
| 2022/01/19 | 8 | 104.00 | 0 | 0.00 | 104.00 | 8 | 1,561 | 0.51% |
|
| 2022/01/18 | 12 | 104.71 | 0 | 0.00 | 104.00 | 12 | 1,579 | 0.76% |
|
| 2022/01/17 | 0 | 0.00 | 19 | 103.45 | 104.00 | -19 | 1,586 | -1.20% |
|
| 2022/01/14 | 0 | 0.00 | 30 | 101.13 | 102.00 | -30 | 1,622 | -1.85% |
|
| 2022/01/13 | 0 | 0.00 | 21 | 102.57 | 102.00 | -21 | 1,639 | -1.28% |
|
| 2022/01/12 | 0 | 0.00 | 18 | 102.64 | 103.00 | -18 | 1,647 | -1.09% |
|
| 2022/01/11 | 0 | 0.00 | 17 | 103.50 | 103.00 | -17 | 1,659 | -1.02% |
|
| 2022/01/10 | 0 | 0.00 | 50 | 104.38 | 104.50 | -50 | 1,651 | -3.03% |
|
| 2022/01/07 | 4 | 106.50 | 41 | 107.17 | 105.00 | -37 | 1,656 | -2.23% |
|
| 2022/01/06 | 8 | 108.50 | 4 | 108.50 | 109.00 | 4 | 1,639 | 0.24% |
|
| 2022/01/05 | 11 | 108.05 | 1 | 107.50 | 108.00 | 10 | 1,629 | 0.61% |
|
| 2022/01/04 | 21 | 108.48 | 0 | 0.00 | 108.00 | 21 | 1,646 | 1.28% |
|
| 2022/01/03 | 27 | 109.30 | 15 | 109.30 | 109.00 | 12 | 1,661 | 0.72% |
|
| 2021/12/30 | 10 | 108.50 | 2 | 108.00 | 108.50 | 8 | 1,682 | 0.48% |
|
| 2021/12/29 | 1 | 106.50 | 1 | 107.00 | 107.50 | 0 | 1,715 | 0.00% |
|
| 2021/12/28 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 1,755 | 0.06% |
|
| 2021/12/27 | 32 | 107.53 | 12 | 107.38 | 107.50 | 20 | 1,782 | 1.12% |
|
| 2021/12/23 | 19 | 106.50 | 2 | 106.25 | 106.50 | 17 | 1,823 | 0.93% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 1,837 | -0.05% |
|
| 2021/12/21 | 9 | 104.61 | 0 | 0.00 | 104.50 | 9 | 1,851 | 0.49% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 1,859 | -0.05% |
|
| 2021/12/16 | 29 | 106.05 | 1 | 106.50 | 106.50 | 28 | 1,867 | 1.50% |
|
| 2021/12/15 | 34 | 103.56 | 1 | 104.50 | 104.50 | 33 | 1,870 | 1.76% |
|
| 2021/12/14 | 2 | 103.25 | 1 | 102.00 | 102.00 | 1 | 1,881 | 0.05% |
|
| 2021/12/13 | 0 | 0.00 | 7 | 103.71 | 103.50 | -7 | 1,886 | -0.37% |
|
| 2021/12/10 | 4 | 103.38 | 0 | 0.00 | 103.50 | 4 | 1,904 | 0.21% |
|
| 2021/12/09 | 31 | 103.85 | 0 | 0.00 | 102.00 | 31 | 1,906 | 1.63% |
|
| 2021/12/07 | 0 | 0.00 | 5 | 108.20 | 107.50 | -5 | 1,895 | -0.26% |
|
| 2021/12/06 | 4 | 108.50 | 3 | 108.33 | 108.50 | 1 | 1,900 | 0.05% |
|
| 2021/12/03 | 39 | 108.88 | 13 | 108.96 | 109.00 | 26 | 1,915 | 1.36% |
|
| 2021/12/02 | 5 | 105.10 | 0 | 0.00 | 104.00 | 5 | 1,894 | 0.26% |
|
| 2021/12/01 | 1 | 105.00 | 1 | 103.00 | 105.00 | 0 | 1,925 | 0.00% |
|
| 2021/11/30 | 2 | 104.00 | 13 | 104.50 | 104.50 | -11 | 1,965 | -0.56% |
|
| 2021/11/29 | 3 | 102.67 | 9 | 103.33 | 104.00 | -6 | 2,022 | -0.30% |
|
| 2021/11/26 | 6 | 102.75 | 0 | 0.00 | 102.50 | 6 | 2,056 | 0.29% |
|
| 2021/11/25 | 0 | 0.00 | 21 | 105.33 | 105.00 | -21 | 2,060 | -1.02% |
|
| 2021/11/24 | 0 | 0.00 | 10 | 105.95 | 106.50 | -10 | 2,083 | -0.48% |
|
| 2021/11/23 | 3 | 107.67 | 35 | 106.70 | 106.50 | -32 | 2,145 | -1.49% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 110.00 | 109.50 | -1 | 2,170 | -0.05% |
|
| 2021/11/19 | 0 | 0.00 | 14 | 108.50 | 108.50 | -14 | 2,214 | -0.63% |
|
| 2021/11/18 | 0 | 0.00 | 3 | 110.50 | 110.50 | -3 | 2,223 | -0.13% |
|
| 2021/11/17 | 29 | 109.88 | 11 | 109.73 | 110.00 | 18 | 2,242 | 0.80% |
|
| 2021/11/16 | 50 | 109.49 | 13 | 109.73 | 109.00 | 37 | 2,256 | 1.64% |
|
| 2021/11/15 | 34 | 109.26 | 5 | 108.40 | 109.00 | 29 | 2,278 | 1.27% |
|
| 2021/11/12 | 11 | 107.91 | 0 | 0.00 | 107.00 | 11 | 2,322 | 0.47% |
|
| 2021/11/11 | 68 | 106.53 | 1 | 105.50 | 108.00 | 67 | 2,338 | 2.87% |
|
| 2021/11/10 | 36 | 105.07 | 92 | 104.97 | 105.00 | -56 | 2,339 | -2.39% |
|
| 2021/11/09 | 46 | 103.26 | 42 | 102.88 | 104.00 | 4 | 2,354 | 0.17% |
|
| 2021/11/08 | 0 | 0.00 | 35 | 105.96 | 107.00 | -35 | 2,331 | -1.50% |
|
| 2021/11/05 | 0 | 0.00 | 49 | 104.23 | 104.50 | -49 | 2,407 | -2.04% |
|
| 2021/11/04 | 3 | 104.50 | 37 | 104.35 | 104.50 | -34 | 2,478 | -1.37% |
|
| 2021/11/03 | 20 | 103.53 | 44 | 103.52 | 104.00 | -24 | 2,641 | -0.91% |
|
| 2021/11/02 | 3 | 103.67 | 2 | 104.50 | 103.50 | 1 | 2,868 | 0.03% |
|
| 2021/11/01 | 49 | 106.21 | 5 | 106.00 | 106.00 | 44 | 3,188 | 1.38% |
|
| 2021/10/29 | 22 | 104.66 | 0 | 0.00 | 104.00 | 22 | 3,516 | 0.63% |
|
| 2021/10/28 | 3 | 104.33 | 2 | 104.00 | 104.00 | 1 | 3,594 | 0.03% |
|
| 2021/10/27 | 60 | 103.23 | 5 | 103.20 | 103.50 | 55 | 3,614 | 1.52% |
|
| 2021/10/26 | 35 | 102.30 | 24 | 101.67 | 101.00 | 11 | 3,687 | 0.30% |
|
| 2021/10/25 | 5 | 101.10 | 8 | 102.44 | 102.50 | -3 | 3,747 | -0.08% |
|
| 2021/10/22 | 34 | 101.38 | 3 | 103.50 | 102.50 | 31 | 3,977 | 0.78% |
|
| 2021/10/21 | 29 | 100.81 | 18 | 100.17 | 99.50 | 11 | 4,419 | 0.25% |
|
| 2021/10/20 | 19 | 100.38 | 13 | 100.22 | 100.50 | 6 | 4,629 | 0.13% |
|
| 2021/10/19 | 44 | 99.41 | 10 | 100.65 | 101.00 | 34 | 4,757 | 0.71% |
|
| 2021/10/18 | 12 | 97.68 | 0 | 0.00 | 97.30 | 12 | 5,068 | 0.24% |
|
| 2021/10/15 | 8 | 98.04 | 0 | 0.00 | 97.80 | 8 | 5,154 | 0.16% |
|
| 2021/10/14 | 12 | 96.44 | 0 | 0.00 | 96.60 | 12 | 5,224 | 0.23% |
|
| 2021/10/13 | 4 | 96.28 | 3 | 96.77 | 96.10 | 1 | 5,336 | 0.02% |
|
| 2021/10/12 | 6 | 100.17 | 10 | 100.82 | 99.50 | -4 | 5,384 | -0.07% |
|
| 2021/10/08 | 3 | 102.50 | 23 | 103.41 | 102.50 | -20 | 5,436 | -0.37% |
|
| 2021/10/07 | 48 | 102.74 | 24 | 103.52 | 104.50 | 24 | 5,461 | 0.44% |
|
| 2021/10/06 | 47 | 101.67 | 17 | 100.24 | 100.00 | 30 | 5,611 | 0.53% |
|
| 2021/10/05 | 129 | 96.68 | 7 | 96.37 | 98.60 | 122 | 5,659 | 2.16% |
大買/鉅額交易
|
| 2021/10/04 | 126 | 95.69 | 3 | 95.70 | 94.20 | 123 | 5,716 | 2.15% |
大買/鉅額交易
|
| 2021/10/01 | 34 | 98.56 | 33 | 98.56 | 97.90 | 1 | 5,759 | 0.02% |
|
| 2021/09/30 | 25 | 99.20 | 19 | 100.23 | 99.50 | 6 | 5,783 | 0.10% |
|
| 2021/09/29 | 4 | 100.50 | 18 | 100.50 | 100.50 | -14 | 5,829 | -0.24% |
|
| 2021/09/28 | 14 | 101.18 | 13 | 102.04 | 103.00 | 1 | 5,981 | 0.02% |
|
| 2021/09/27 | 36 | 102.25 | 9 | 103.22 | 102.00 | 27 | 6,033 | 0.45% |
|
| 2021/09/24 | 1 | 103.50 | 8 | 103.19 | 103.50 | -7 | 6,071 | -0.12% |
|
| 2021/09/23 | 6 | 102.00 | 2 | 102.00 | 102.00 | 4 | 6,102 | 0.07% |
|
| 2021/09/22 | 10 | 100.55 | 11 | 100.73 | 100.50 | -1 | 6,177 | -0.02% |
|
| 2021/09/17 | 30 | 103.23 | 6 | 103.42 | 103.50 | 24 | 6,260 | 0.38% |
|
| 2021/09/16 | 40 | 103.31 | 0 | 0.00 | 102.50 | 40 | 6,318 | 0.63% |
|
| 2021/09/15 | 110 | 102.30 | 20 | 102.00 | 102.00 | 90 | 6,364 | 1.41% |
大買/
|
| 2021/09/14 | 20 | 104.58 | 8 | 105.13 | 104.00 | 12 | 6,471 | 0.19% |
|
| 2021/09/13 | 17 | 105.85 | 1 | 105.50 | 105.00 | 16 | 6,539 | 0.24% |
|
| 2021/09/10 | 12 | 105.33 | 7 | 105.86 | 107.00 | 5 | 6,617 | 0.08% |
|
| 2021/09/09 | 51 | 105.42 | 3 | 104.33 | 105.00 | 48 | 6,691 | 0.72% |
|
| 2021/09/08 | 121 | 104.14 | 5 | 104.90 | 103.00 | 116 | 6,759 | 1.72% |
大買/鉅額交易
|
| 2021/09/07 | 287 | 105.08 | 1 | 109.00 | 105.00 | 286 | 6,916 | 4.14% |
大買/鉅額交易
|
| 2021/09/06 | 161 | 109.20 | 0 | 0.00 | 108.00 | 161 | 7,073 | 2.28% |
大買/鉅額交易
|
| 2021/09/03 | 7 | 111.57 | 41 | 112.38 | 111.50 | -34 | 7,218 | -0.47% |
|
| 2021/09/02 | 5 | 111.70 | 54 | 112.67 | 111.50 | -49 | 7,880 | -0.62% |
|
| 2021/09/01 | 56 | 115.30 | 48 | 115.19 | 115.50 | 8 | 8,832 | 0.09% |
|
| 2021/08/31 | 38 | 112.61 | 75 | 111.61 | 113.00 | -37 | 8,898 | -0.42% |
|
| 2021/08/30 | 20 | 110.00 | 39 | 111.06 | 110.00 | -19 | 8,952 | -0.21% |
|
| 2021/08/27 | 71 | 110.87 | 255 | 111.65 | 110.50 | -184 | 8,966 | -2.05% |
大賣/鉅額交易
|
| 2021/08/26 | 2 | 115.00 | 68 | 116.88 | 115.00 | -66 | 8,950 | -0.74% |
|
| 2021/08/25 | 83 | 120.96 | 17 | 121.24 | 122.00 | 66 | 8,979 | 0.73% |
|
| 2021/08/24 | 67 | 120.46 | 1 | 123.00 | 120.00 | 66 | 9,045 | 0.73% |
|
| 2021/08/23 | 48 | 120.93 | 10 | 120.45 | 121.50 | 38 | 9,111 | 0.42% |
|
| 2021/08/20 | 40 | 115.39 | 49 | 115.77 | 116.00 | -9 | 9,228 | -0.10% |
|
| 2021/08/19 | 7 | 117.29 | 27 | 116.56 | 114.00 | -20 | 9,323 | -0.21% |
|
| 2021/08/18 | 233 | 115.43 | 135 | 116.98 | 121.00 | 98 | 9,379 | 1.04% |
大買/大賣/
|
| 2021/08/17 | 115 | 117.45 | 29 | 122.17 | 116.50 | 86 | 9,498 | 0.91% |
大買/
|
| 2021/08/16 | 418 | 121.38 | 1 | 121.00 | 121.50 | 417 | 9,550 | 4.37% |
大買/鉅額交易
|
| 2021/08/13 | 1 | 122.00 | 46 | 124.93 | 122.00 | -45 | 9,777 | -0.46% |
|
| 2021/08/12 | 99 | 127.09 | 38 | 126.72 | 127.50 | 61 | 9,921 | 0.61% |
|
| 2021/08/11 | 1 | 124.50 | 243 | 126.34 | 124.50 | -242 | 10,028 | -2.41% |
大賣/鉅額交易
|
| 2021/08/10 | 0 | 0.00 | 128 | 128.23 | 128.00 | -128 | 10,000 | -1.28% |
大賣/鉅額交易
|
| 2021/08/09 | 86 | 132.38 | 165 | 134.90 | 130.00 | -79 | 9,992 | -0.79% |
大賣/
|
| 2021/08/06 | 260 | 136.56 | 259 | 136.17 | 136.00 | 1 | 9,897 | 0.01% |
大買/大賣/
|
| 2021/08/05 | 64 | 137.41 | 24 | 137.77 | 142.50 | 40 | 9,754 | 0.41% |
|
| 2021/08/04 | 9 | 136.39 | 127 | 134.61 | 135.50 | -118 | 9,569 | -1.23% |
大賣/鉅額交易
|
| 2021/08/03 | 7 | 130.00 | 78 | 129.60 | 130.00 | -71 | 9,318 | -0.76% |
|
| 2021/08/02 | 2 | 127.00 | 39 | 127.35 | 127.00 | -37 | 9,302 | -0.40% |
|
| 2021/07/30 | 7 | 126.07 | 56 | 128.47 | 126.00 | -49 | 9,325 | -0.53% |
|
| 2021/07/29 | 0 | 0.00 | 19 | 126.29 | 127.50 | -19 | 9,301 | -0.20% |
|
| 2021/07/28 | 18 | 126.08 | 80 | 127.14 | 125.00 | -62 | 9,301 | -0.67% |
|
| 2021/07/27 | 50 | 131.71 | 697 | 133.43 | 135.00 | -647 | 9,189 | -7.04% |
大賣/鉅額交易
|
| 2021/07/26 | 289 | 128.21 | 215 | 133.50 | 134.00 | 74 | 8,796 | 0.84% |
大買/大賣/
|
| 2021/07/23 | 137 | 127.68 | 108 | 125.93 | 125.50 | 29 | 8,637 | 0.34% |
大買/大賣/
|
| 2021/07/22 | 289 | 128.91 | 463 | 125.73 | 126.50 | -174 | 8,568 | -2.03% |
大買/大賣/鉅額交易
|
| 2021/07/21 | 205 | 127.12 | 58 | 125.47 | 125.00 | 147 | 8,326 | 1.77% |
大買/鉅額交易
|
| 2021/07/20 | 154 | 125.38 | 178 | 124.53 | 124.50 | -24 | 8,410 | -0.29% |
大買/大賣/
|
| 2021/07/19 | 281 | 127.85 | 2 | 129.00 | 129.00 | 279 | 8,460 | 3.30% |
大買/鉅額交易
|
| 2021/07/16 | 204 | 125.41 | 5 | 126.50 | 126.50 | 199 | 8,541 | 2.33% |
大買/鉅額交易
|
| 2021/07/15 | 39 | 124.28 | 150 | 124.58 | 125.00 | -111 | 8,671 | -1.28% |
大賣/鉅額交易
|
| 2021/07/14 | 135 | 123.45 | 189 | 122.21 | 123.50 | -54 | 8,749 | -0.62% |
大買/大賣/
|
| 2021/07/13 | 158 | 128.33 | 186 | 125.69 | 123.00 | -28 | 8,822 | -0.32% |
大買/大賣/
|
| 2021/07/12 | 199 | 125.36 | 72 | 125.10 | 125.00 | 127 | 8,828 | 1.44% |
大買/鉅額交易
|
| 2021/07/09 | 3 | 122.50 | 102 | 125.25 | 122.50 | -99 | 9,061 | -1.09% |
大賣/
|
| 2021/07/08 | 149 | 126.44 | 11 | 126.14 | 127.00 | 138 | 9,229 | 1.50% |
大買/鉅額交易
|
| 2021/07/07 | 35 | 123.50 | 15 | 124.30 | 123.50 | 20 | 9,468 | 0.21% |
|
| 2021/07/06 | 0 | 0.00 | 24 | 125.75 | 125.00 | -24 | 9,965 | -0.24% |
|
| 2021/07/05 | 10 | 126.90 | 53.9 | 127.95 | 128.50 | -43.9 | 10,340 | -0.42% |
|
| 2021/07/02 | 28 | 122.98 | 8 | 124.06 | 124.00 | 20 | 10,570 | 0.19% |
|
| 2021/07/01 | 0 | 0.00 | 61 | 122.29 | 122.50 | -61 | 10,637 | -0.57% |
|
| 2021/06/30 | 11.9 | 121.62 | 117 | 122.23 | 121.50 | -105.1 | 10,746 | -0.98% |
大賣/鉅額交易
|
| 2021/06/29 | 0 | 0.00 | 42 | 122.04 | 121.00 | -42 | 10,774 | -0.39% |
|
| 2021/06/28 | 0 | 0.00 | 72 | 124.06 | 124.00 | -72 | 10,803 | -0.67% |
|
| 2021/06/25 | 6 | 123.08 | 43 | 121.65 | 120.50 | -37 | 10,803 | -0.34% |
|
| 2021/06/24 | 8 | 121.50 | 61 | 121.71 | 121.00 | -53 | 10,856 | -0.49% |
|
| 2021/06/23 | 12 | 121.00 | 53 | 121.23 | 122.50 | -41 | 10,872 | -0.38% |
|
| 2021/06/22 | 1 | 121.00 | 19 | 123.24 | 121.00 | -18 | 10,868 | -0.17% |
|
| 2021/06/21 | 15 | 121.67 | 65 | 122.73 | 122.00 | -50 | 10,829 | -0.46% |
|
| 2021/06/18 | 3 | 125.50 | 296 | 125.74 | 125.50 | -293 | 10,815 | -2.71% |
大賣/鉅額交易
|
| 2021/06/17 | 1 | 125.50 | 82 | 123.87 | 125.50 | -81 | 10,774 | -0.75% |
|
| 2021/06/16 | 60 | 125.03 | 76 | 125.09 | 124.00 | -16 | 10,753 | -0.15% |
|
| 2021/06/15 | 1 | 129.00 | 43 | 130.52 | 129.00 | -42 | 10,652 | -0.39% |
|
| 2021/06/11 | 0 | 0.00 | 97 | 129.19 | 128.50 | -97 | 10,570 | -0.92% |
|
| 2021/06/10 | 36 | 130.63 | 669 | 128.18 | 131.00 | -633 | 10,742 | -5.89% |
大賣/鉅額交易
|
| 2021/06/09 | 755 | 127.96 | 126 | 128.95 | 132.00 | 629 | 10,116 | 6.22% |
大買/大賣/鉅額交易
|
| 2021/06/08 | 0 | 0.00 | 50 | 121.15 | 120.00 | -50 | 9,146 | -0.55% |
|
| 2021/06/07 | 0 | 0.00 | 61 | 119.19 | 119.50 | -61 | 9,070 | -0.67% |
|
| 2021/06/04 | 0 | 0.00 | 66 | 117.42 | 117.00 | -66 | 9,055 | -0.73% |
|
| 2021/06/03 | 2 | 117.75 | 97 | 118.09 | 119.00 | -95 | 9,092 | -1.04% |
|
| 2021/06/02 | 4 | 116.25 | 7 | 118.36 | 116.00 | -3 | 9,099 | -0.03% |
|
| 2021/06/01 | 29 | 121.31 | 13 | 120.46 | 119.50 | 16 | 9,085 | 0.18% |
|
| 2021/05/31 | 52 | 120.57 | 14 | 121.86 | 119.50 | 38 | 9,067 | 0.42% |
|
| 2021/05/28 | 4 | 121.13 | 45 | 121.70 | 122.50 | -41 | 9,077 | -0.45% |
|
| 2021/05/27 | 261 | 120.13 | 423.3 | 120.98 | 121.00 | -162.3 | 8,999 | -1.80% |
大買/大賣/鉅額交易
|
| 2021/05/26 | 33 | 119.27 | 16 | 118.00 | 117.50 | 17 | 8,926 | 0.19% |
|
| 2021/05/25 | 97 | 118.03 | 20 | 117.90 | 116.00 | 77 | 8,902 | 0.86% |
|
| 2021/05/24 | 1 | 115.00 | 13 | 109.92 | 115.00 | -12 | 8,828 | -0.14% |
|
| 2021/05/21 | 59 | 116.66 | 74 | 115.97 | 112.50 | -15 | 9,036 | -0.17% |
|
| 2021/05/20 | 202 | 114.31 | 91 | 113.98 | 115.00 | 111 | 9,007 | 1.23% |
大買/鉅額交易
|
| 2021/05/19 | 102 | 109.48 | 26 | 109.27 | 112.50 | 76 | 8,948 | 0.85% |
大買/
|
| 2021/05/18 | 113 | 97.21 | 0 | 0.00 | 102.50 | 113 | 8,865 | 1.27% |
大買/鉅額交易
|
| 2021/05/17 | 144 | 95.16 | 6 | 93.65 | 93.50 | 138 | 8,974 | 1.54% |
大買/鉅額交易
|
| 2021/05/14 | 49 | 100.58 | 9 | 103.37 | 101.00 | 40 | 8,947 | 0.45% |
|
| 2021/05/13 | 22 | 101.24 | 37 | 102.45 | 102.00 | -15 | 8,932 | -0.17% |
|
| 2021/05/12 | 255 | 99.78 | 7.6 | 102.96 | 101.00 | 247.4 | 8,871 | 2.79% |
大買/鉅額交易
|
| 2021/05/11 | 87 | 105.22 | 0 | 0.00 | 103.50 | 87 | 8,722 | 1.00% |
|
| 2021/05/10 | 1 | 112.50 | 89 | 113.37 | 112.00 | -88 | 8,656 | -1.02% |
|
| 2021/05/07 | 3 | 113.00 | 161 | 114.40 | 115.00 | -158 | 8,602 | -1.84% |
大賣/鉅額交易
|
| 2021/05/06 | 134 | 108.30 | 0 | 0.00 | 108.50 | 134 | 8,618 | 1.55% |
大買/鉅額交易
|
| 2021/05/05 | 78 | 107.84 | 3 | 111.67 | 107.00 | 75 | 8,578 | 0.87% |
|
| 2021/05/04 | 45 | 111.76 | 20 | 114.60 | 112.50 | 25 | 8,568 | 0.29% |
|
| 2021/05/03 | 56 | 116.71 | 15 | 117.00 | 117.00 | 41 | 8,478 | 0.48% |
|
| 2021/04/29 | 0 | 0.00 | 54 | 121.72 | 121.00 | -54 | 8,446 | -0.64% |
|
| 2021/04/28 | 0 | 0.00 | 65 | 123.50 | 125.00 | -65 | 8,466 | -0.77% |
|
| 2021/04/27 | 19 | 124.82 | 98 | 123.50 | 122.00 | -79 | 8,553 | -0.92% |
|
| 2021/04/26 | 0 | 0.00 | 248 | 125.16 | 125.50 | -248 | 8,655 | -2.87% |
大賣/鉅額交易
|
| 2021/04/23 | 2 | 121.00 | 87 | 124.58 | 126.50 | -85 | 8,673 | -0.98% |
|
| 2021/04/22 | 27 | 120.11 | 61 | 122.74 | 120.00 | -34 | 8,957 | -0.38% |
|
| 2021/04/21 | 23 | 124.17 | 85 | 125.46 | 124.50 | -62 | 8,980 | -0.69% |
|
| 2021/04/20 | 2 | 122.00 | 1 | 122.50 | 122.00 | 1 | 8,855 | 0.01% |
|
| 2021/04/19 | 4 | 119.63 | 99 | 120.56 | 122.50 | -95 | 8,752 | -1.09% |
|
| 2021/04/16 | 119 | 120.01 | 153 | 121.16 | 119.50 | -34 | 8,734 | -0.39% |
大買/大賣/
|
| 2021/04/15 | 108 | 121.31 | 610 | 121.11 | 122.00 | -502 | 8,569 | -5.86% |
大買/大賣/鉅額交易
|
| 2021/04/14 | 356 | 110.94 | 158 | 115.94 | 114.50 | 198 | 8,259 | 2.40% |
大買/大賣/鉅額交易
|
| 2021/04/13 | 272 | 117.35 | 135 | 122.30 | 116.50 | 137 | 8,046 | 1.70% |
大買/大賣/鉅額交易
|
| 2021/04/12 | 104 | 115.05 | 564 | 119.78 | 118.00 | -460 | 7,745 | -5.94% |
大買/大賣/鉅額交易
|
| 2021/04/09 | 348 | 114.40 | 351 | 116.80 | 117.00 | -3 | 7,209 | -0.04% |
大買/大賣/
|
| 2021/04/08 | 95 | 105.85 | 85 | 102.54 | 106.50 | 10 | 6,762 | 0.15% |
|
| 2021/04/07 | 131 | 96.59 | 18 | 96.68 | 96.90 | 113 | 6,360 | 1.78% |
大買/鉅額交易
|
| 2021/04/06 | 77 | 99.29 | 27 | 98.49 | 97.60 | 50 | 6,226 | 0.80% |
|
| 2021/04/01 | 16 | 97.72 | 157.5 | 97.77 | 97.80 | -141.5 | 6,072 | -2.33% |
大賣/鉅額交易
|
| 2021/03/31 | 7 | 97.30 | 28 | 99.15 | 97.30 | -21 | 6,017 | -0.35% |
|
| 2021/03/30 | 72 | 98.01 | 29 | 97.90 | 98.90 | 43 | 5,925 | 0.73% |
|
| 2021/03/29 | 24 | 96.50 | 143 | 97.17 | 97.00 | -119 | 5,829 | -2.04% |
大賣/鉅額交易
|
| 2021/03/26 | 37 | 96.22 | 36 | 95.86 | 96.30 | 1 | 5,727 | 0.02% |
|
| 2021/03/25 | 43 | 95.84 | 23 | 94.96 | 95.10 | 20 | 5,666 | 0.35% |
|
| 2021/03/24 | 62 | 94.18 | 19 | 93.25 | 94.50 | 43 | 5,555 | 0.77% |
|
| 2021/03/23 | 34 | 94.24 | 24 | 94.63 | 93.40 | 10 | 5,532 | 0.18% |
|
| 2021/03/22 | 53 | 93.59 | 34 | 93.56 | 93.30 | 19 | 5,474 | 0.35% |
|
| 2021/03/19 | 75 | 92.67 | 32 | 93.43 | 93.70 | 43 | 5,450 | 0.79% |
|
| 2021/03/18 | 30 | 93.58 | 58 | 93.85 | 93.70 | -28 | 5,392 | -0.52% |
|
| 2021/03/17 | 22 | 93.13 | 166 | 93.43 | 93.30 | -144 | 5,336 | -2.70% |
大賣/鉅額交易
|
| 2021/03/16 | 60 | 92.86 | 273 | 96.30 | 94.00 | -213 | 5,264 | -4.05% |
大賣/鉅額交易
|
| 2021/03/15 | 39 | 89.88 | 87 | 90.38 | 91.30 | -48 | 4,931 | -0.97% |
|
| 2021/03/12 | 101 | 88.87 | 21 | 89.00 | 89.20 | 80 | 4,872 | 1.64% |
大買/
|
| 2021/03/11 | 122 | 87.85 | 30 | 87.31 | 88.20 | 92 | 4,884 | 1.88% |
大買/
|
| 2021/03/10 | 8 | 87.66 | 167 | 87.30 | 86.60 | -159 | 4,906 | -3.24% |
大賣/鉅額交易
|
| 2021/03/09 | 89 | 86.51 | 187 | 86.50 | 87.20 | -98 | 4,867 | -2.01% |
大賣/
|
| 2021/03/08 | 37 | 85.97 | 108 | 85.89 | 85.00 | -71 | 4,807 | -1.48% |
大賣/
|
| 2021/03/05 | 117 | 85.12 | 157 | 85.24 | 85.90 | -40 | 4,758 | -0.84% |
大買/大賣/
|
| 2021/03/04 | 264 | 84.66 | 285 | 85.18 | 84.50 | -21 | 4,711 | -0.45% |
大買/大賣/
|
| 2021/03/03 | 140 | 87.08 | 32 | 88.11 | 86.70 | 108 | 4,604 | 2.35% |
大買/鉅額交易
|
| 2021/03/02 | 26 | 90.56 | 90 | 90.79 | 89.30 | -64 | 4,512 | -1.42% |
|
| 2021/02/26 | 312 | 90.42 | 23 | 90.16 | 90.70 | 289 | 4,457 | 6.48% |
大買/鉅額交易
|
| 2021/02/25 | 284 | 90.67 | 25 | 90.73 | 91.50 | 259 | 4,414 | 5.87% |
大買/鉅額交易
|
| 2021/02/24 | 384 | 90.61 | 28 | 90.94 | 90.20 | 356 | 4,397 | 8.10% |
大買/鉅額交易
|
| 2021/02/23 | 182 | 91.92 | 108 | 91.57 | 90.90 | 74 | 4,324 | 1.71% |
大買/大賣/
|
| 2021/02/22 | 223 | 89.52 | 695 | 90.03 | 91.50 | -472 | 4,024 | -11.73% |
大買/大賣/鉅額交易
|
| 2021/02/19 | 50 | 79.37 | 670 | 81.19 | 83.20 | -620 | 3,772 | -16.43% |
大賣/鉅額交易
|
| 2021/02/18 | 114 | 78.94 | 528 | 78.89 | 79.50 | -414 | 3,632 | -11.40% |
大買/大賣/鉅額交易
|
| 2021/02/17 | 147 | 78.71 | 919 | 78.52 | 79.20 | -772 | 3,590 | -21.50% |
大買/大賣/鉅額交易
|
| 2021/02/05 | 45 | 74.75 | 48 | 74.99 | 74.30 | -3 | 3,423 | -0.09% |
|
| 2021/02/04 | 0 | 0.00 | 249 | 74.43 | 74.00 | -249 | 3,387 | -7.35% |
大賣/鉅額交易
|
| 2021/02/03 | 35 | 72.52 | 59 | 73.18 | 73.10 | -24 | 3,355 | -0.72% |
|
| 2021/02/02 | 13 | 71.43 | 8 | 71.79 | 71.30 | 5 | 3,368 | 0.15% |
|
| 2021/02/01 | 18 | 71.21 | 326 | 70.91 | 71.50 | -308 | 3,366 | -9.15% |
大賣/鉅額交易
|
| 2021/01/29 | 43 | 71.95 | 46 | 71.67 | 71.60 | -3 | 3,337 | -0.09% |
|
| 2021/01/28 | 200 | 72.54 | 112 | 72.39 | 71.30 | 88 | 3,311 | 2.66% |
大買/大賣/
|
| 2021/01/27 | 83 | 74.74 | 55 | 74.60 | 75.20 | 28 | 3,238 | 0.86% |
|
| 2021/01/26 | 3 | 74.67 | 38 | 74.67 | 74.00 | -35 | 3,219 | -1.09% |
|
| 2021/01/25 | 55 | 74.78 | 78 | 74.79 | 74.60 | -23 | 3,190 | -0.72% |
|
| 2021/01/22 | 12 | 75.49 | 27 | 76.11 | 75.60 | -15 | 3,156 | -0.48% |
|
| 2021/01/21 | 25 | 75.02 | 46 | 75.03 | 75.70 | -21 | 3,114 | -0.67% |
|
| 2021/01/20 | 262 | 74.61 | 68 | 75.98 | 74.30 | 194 | 3,024 | 6.41% |
大買/鉅額交易
|
| 2021/01/19 | 42 | 79.62 | 274 | 80.10 | 78.50 | -232 | 2,877 | -8.06% |
大賣/鉅額交易
|
| 2021/01/18 | 30 | 79.33 | 151 | 75.92 | 81.00 | -121 | 2,701 | -4.48% |
大賣/鉅額交易
|
| 2021/01/15 | 128 | 79.07 | 397 | 78.43 | 79.00 | -269 | 2,523 | -10.66% |
大買/大賣/鉅額交易
|
| 2021/01/14 | 142 | 75.07 | 75 | 75.00 | 75.10 | 67 | 2,135 | 3.14% |
大買/
|
| 2021/01/13 | 15 | 72.01 | 22 | 71.87 | 72.00 | -7 | 1,922 | -0.36% |
|
| 2021/01/12 | 93 | 71.11 | 85 | 71.24 | 70.20 | 8 | 1,864 | 0.43% |
|
| 2021/01/11 | 93 | 71.21 | 23 | 71.43 | 71.50 | 70 | 1,824 | 3.84% |
|
| 2021/01/08 | 3 | 68.73 | 213 | 68.88 | 68.80 | -210 | 1,736 | -12.09% |
大賣/鉅額交易
|
| 2021/01/07 | 1 | 69.00 | 197 | 68.98 | 69.00 | -196 | 1,725 | -11.36% |
大賣/鉅額交易
|
| 2021/01/06 | 4 | 68.68 | 346 | 68.98 | 69.00 | -342 | 1,720 | -19.88% |
大賣/鉅額交易
|
| 2021/01/05 | 11 | 68.12 | 58 | 68.08 | 68.00 | -47 | 1,701 | -2.76% |
|
| 2021/01/04 | 2 | 68.60 | 73 | 68.85 | 68.60 | -71 | 1,732 | -4.10% |
|
| 2020/12/31 | 3 | 68.13 | 33 | 68.15 | 68.10 | -30 | 1,755 | -1.71% |
|
| 2020/12/30 | 4 | 67.85 | 43 | 67.96 | 67.80 | -39 | 1,772 | -2.20% |
|
| 2020/12/29 | 3 | 67.93 | 47 | 67.98 | 67.80 | -44 | 1,791 | -2.46% |
|
| 2020/12/28 | 9 | 67.93 | 46 | 67.96 | 68.00 | -37 | 1,802 | -2.05% |
|
| 2020/12/25 | 19 | 68.28 | 21 | 67.96 | 67.90 | -2 | 1,815 | -0.11% |
|
| 2020/12/24 | 1 | 68.70 | 52 | 68.27 | 68.10 | -51 | 1,814 | -2.81% |
|
| 2020/12/23 | 0 | 0.00 | 81 | 67.05 | 67.20 | -81 | 1,834 | -4.42% |
|
| 2020/12/22 | 5 | 67.84 | 25 | 67.65 | 66.70 | -20 | 1,880 | -1.06% |
|
| 2020/12/21 | 2 | 67.60 | 78 | 67.30 | 67.80 | -76 | 1,891 | -4.02% |
|
| 2020/12/18 | 8 | 68.36 | 66 | 68.17 | 68.00 | -58 | 1,934 | -3.00% |
|
| 2020/12/17 | 3 | 67.37 | 82 | 67.31 | 67.40 | -79 | 1,958 | -4.03% |
|
| 2020/12/16 | 6 | 68.13 | 77 | 67.93 | 67.80 | -71 | 1,963 | -3.62% |
|
| 2020/12/15 | 1 | 68.00 | 234 | 67.90 | 67.60 | -233 | 1,990 | -11.71% |
大賣/鉅額交易
|
| 2020/12/14 | 5 | 69.02 | 24 | 68.98 | 68.90 | -19 | 2,042 | -0.93% |
|
| 2020/12/11 | 1 | 68.90 | 125 | 68.90 | 68.90 | -124 | 2,138 | -5.80% |
大賣/鉅額交易
|
| 2020/12/10 | 11 | 69.84 | 68 | 69.86 | 69.80 | -57 | 2,156 | -2.64% |
|
| 2020/12/09 | 11 | 71.75 | 6.3 | 71.80 | 71.60 | 4.7 | 2,135 | 0.22% |
|
| 2020/12/08 | 7 | 72.16 | 4 | 72.10 | 72.10 | 3 | 2,140 | 0.14% |
|
| 2020/12/07 | 13 | 71.78 | 28 | 71.77 | 72.30 | -15 | 2,162 | -0.69% |
|
| 2020/12/04 | 56 | 72.43 | 3 | 72.07 | 72.60 | 53 | 2,214 | 2.39% |
|
| 2020/12/03 | 6 | 70.70 | 6 | 70.88 | 70.70 | 0 | 2,188 | 0.00% |
|
| 2020/12/02 | 28 | 70.50 | 10 | 70.51 | 70.50 | 18 | 2,220 | 0.81% |
|
| 2020/12/01 | 74 | 70.84 | 4 | 70.78 | 70.60 | 70 | 2,292 | 3.05% |
|
| 2020/11/30 | 27 | 71.21 | 327 | 70.86 | 70.60 | -300 | 2,410 | -12.45% |
大賣/鉅額交易
|
| 2020/11/27 | 11 | 71.51 | 0 | 0.00 | 71.40 | 11 | 2,580 | 0.43% |
|
| 2020/11/26 | 8 | 71.16 | 0 | 0.00 | 71.80 | 8 | 2,893 | 0.28% |
|
| 2020/11/25 | 10 | 70.88 | 11 | 70.94 | 70.40 | -1 | 2,985 | -0.03% |
|
| 2020/11/24 | 42 | 72.40 | 7 | 72.31 | 71.90 | 35 | 3,023 | 1.16% |
|
| 2020/11/23 | 75 | 72.86 | 17 | 73.40 | 73.00 | 58 | 3,061 | 1.89% |
|
| 2020/11/20 | 20 | 72.23 | 1 | 71.70 | 71.50 | 19 | 3,174 | 0.60% |
|
| 2020/11/19 | 183 | 70.51 | 10 | 70.44 | 70.90 | 173 | 3,176 | 5.45% |
大買/鉅額交易
|
| 2020/11/18 | 83 | 69.91 | 16 | 69.78 | 70.30 | 67 | 3,179 | 2.11% |
|
| 2020/11/17 | 26 | 70.01 | 20 | 69.80 | 69.40 | 6 | 3,201 | 0.19% |
|
| 2020/11/16 | 6 | 69.83 | 97 | 69.82 | 69.90 | -91 | 3,247 | -2.80% |
|
| 2020/11/13 | 107 | 68.47 | 85 | 68.38 | 68.80 | 22 | 3,242 | 0.68% |
大買/
|
| 2020/11/12 | 28 | 68.08 | 265 | 68.07 | 67.90 | -237 | 3,258 | -7.27% |
大賣/鉅額交易
|
| 2020/11/11 | 192 | 67.28 | 184 | 67.25 | 67.60 | 8 | 3,254 | 0.25% |
大買/大賣/
|
| 2020/11/10 | 211 | 67.62 | 162 | 67.51 | 67.10 | 49 | 3,245 | 1.51% |
大買/大賣/
|
| 2020/11/09 | 13 | 69.22 | 110 | 68.77 | 69.30 | -97 | 3,248 | -2.99% |
大賣/
|
| 2020/11/06 | 13 | 68.91 | 103 | 68.94 | 68.30 | -90 | 3,309 | -2.72% |
大賣/
|
| 2020/11/05 | 48 | 68.90 | 78 | 69.00 | 68.70 | -30 | 3,368 | -0.89% |
|
| 2020/11/04 | 9 | 68.44 | 58 | 68.37 | 68.50 | -49 | 3,477 | -1.41% |
|
| 2020/11/03 | 1 | 67.70 | 30 | 67.88 | 67.70 | -29 | 3,569 | -0.81% |
|
| 2020/11/02 | 0 | 0.00 | 144 | 67.44 | 66.90 | -144 | 3,660 | -3.93% |
大賣/鉅額交易
|
| 2020/10/30 | 4 | 68.88 | 11 | 69.07 | 68.90 | -7 | 3,819 | -0.18% |
|
| 2020/10/29 | 2 | 68.50 | 15 | 68.48 | 68.70 | -13 | 3,913 | -0.33% |
|
| 2020/10/28 | 34 | 69.45 | 15 | 69.69 | 69.50 | 19 | 3,949 | 0.48% |
|
| 2020/10/27 | 12 | 69.92 | 3 | 70.17 | 69.80 | 9 | 3,973 | 0.23% |
|
| 2020/10/26 | 8 | 71.19 | 88 | 70.96 | 70.30 | -80 | 4,003 | -2.00% |
|
| 2020/10/23 | 16 | 71.91 | 0 | 0.00 | 71.80 | 16 | 4,023 | 0.40% |
|
| 2020/10/22 | 65 | 72.49 | 7 | 73.43 | 72.30 | 58 | 4,089 | 1.42% |
|
| 2020/10/21 | 88 | 73.42 | 8 | 73.38 | 73.60 | 80 | 4,122 | 1.94% |
|
| 2020/10/20 | 1 | 73.50 | 20 | 72.67 | 73.30 | -19 | 4,235 | -0.45% |
|
| 2020/10/19 | 32 | 72.53 | 33 | 72.51 | 72.20 | -1 | 4,299 | -0.02% |
|
| 2020/10/16 | 11 | 72.65 | 1 | 74.00 | 72.00 | 10 | 4,325 | 0.23% |
|
| 2020/10/15 | 45 | 73.72 | 3 | 73.67 | 73.60 | 42 | 4,366 | 0.96% |
|
| 2020/10/14 | 88 | 73.54 | 4 | 73.33 | 73.60 | 84 | 4,381 | 1.92% |
|
| 2020/10/13 | 197 | 73.59 | 8 | 73.39 | 73.40 | 189 | 4,413 | 4.28% |
大買/鉅額交易
|
| 2020/10/12 | 216 | 73.59 | 38 | 73.25 | 72.90 | 178 | 4,402 | 4.04% |
大買/鉅額交易
|
| 2020/10/08 | 319 | 72.85 | 25 | 72.65 | 72.50 | 294 | 4,432 | 6.63% |
大買/鉅額交易
|
| 2020/10/07 | 93 | 71.42 | 40 | 71.23 | 72.00 | 53 | 4,449 | 1.19% |
|
| 2020/10/06 | 93 | 71.01 | 12 | 71.02 | 71.10 | 81 | 4,462 | 1.82% |
|
| 2020/10/05 | 5 | 69.20 | 205 | 69.29 | 69.70 | -200 | 4,557 | -4.39% |
大賣/鉅額交易
|
| 2020/09/30 | 25 | 68.08 | 46 | 68.38 | 69.40 | -21 | 4,685 | -0.45% |
|
| 2020/09/29 | 2 | 67.50 | 32 | 67.67 | 67.40 | -30 | 4,805 | -0.62% |
|
| 2020/09/28 | 90 | 67.80 | 26 | 67.55 | 67.90 | 64 | 4,858 | 1.32% |
|
| 2020/09/25 | 55 | 67.97 | 257 | 69.61 | 67.60 | -202 | 4,900 | -4.12% |
大賣/鉅額交易
|
| 2020/09/24 | 17 | 70.89 | 209 | 70.72 | 70.10 | -192 | 4,913 | -3.91% |
大賣/鉅額交易
|
| 2020/09/23 | 470 | 73.50 | 98 | 72.09 | 71.90 | 372 | 4,959 | 7.50% |
大買/鉅額交易
|
| 2020/09/22 | 585 | 72.47 | 13 | 72.78 | 72.30 | 572 | 4,928 | 11.61% |
大買/鉅額交易
|
| 2020/09/21 | 264 | 72.92 | 11 | 72.85 | 72.20 | 253 | 4,911 | 5.15% |
大買/鉅額交易
|
| 2020/09/18 | 324 | 73.60 | 16 | 73.69 | 73.30 | 308 | 4,928 | 6.25% |
大買/鉅額交易
|
| 2020/09/17 | 0 | 0.00 | 158 | 73.45 | 73.00 | -158 | 4,955 | -3.19% |
大賣/鉅額交易
|
| 2020/09/16 | 203 | 73.45 | 48 | 73.48 | 74.40 | 155 | 4,942 | 3.14% |
大買/鉅額交易
|
| 2020/09/15 | 8 | 72.25 | 169 | 72.35 | 72.50 | -161 | 4,854 | -3.32% |
大賣/鉅額交易
|
| 2020/09/14 | 137 | 71.52 | 38 | 71.46 | 71.50 | 99 | 4,864 | 2.04% |
大買/
|
| 2020/09/11 | 71 | 70.43 | 8 | 70.01 | 70.20 | 63 | 4,851 | 1.30% |
|
| 2020/09/10 | 59 | 70.97 | 69 | 71.82 | 70.80 | -10 | 4,827 | -0.21% |
|
| 2020/09/09 | 83 | 71.70 | 157 | 71.15 | 72.10 | -74 | 4,811 | -1.54% |
大賣/
|
| 2020/09/08 | 2 | 74.45 | 165 | 73.93 | 73.90 | -163 | 4,730 | -3.45% |
大賣/鉅額交易
|
| 2020/09/07 | 5 | 73.04 | 214 | 74.44 | 73.20 | -209 | 4,733 | -4.42% |
大賣/鉅額交易
|
| 2020/09/04 | 0 | 0.00 | 393 | 74.32 | 74.20 | -393 | 4,736 | -8.30% |
大賣/鉅額交易
|
| 2020/09/03 | 197 | 78.45 | 433 | 76.51 | 77.30 | -236 | 4,694 | -5.03% |
大買/大賣/鉅額交易
|
| 2020/09/02 | 1,056 | 76.66 | 214 | 76.81 | 77.90 | 842 | 4,650 | 18.10% |
大買/大賣/鉅額交易
|
| 2020/09/01 | 301 | 76.51 | 465 | 76.04 | 73.60 | -164 | 4,585 | -3.58% |
大買/大賣/鉅額交易
|
| 2020/08/31 | 323 | 75.14 | 122 | 74.74 | 74.80 | 201 | 4,326 | 4.65% |
大買/大賣/鉅額交易
|
| 2020/08/28 | 181 | 72.93 | 267 | 72.13 | 73.60 | -86 | 4,250 | -2.02% |
大買/大賣/
|
| 2020/08/27 | 0 | 0.00 | 151 | 72.00 | 71.60 | -151 | 4,227 | -3.57% |
大賣/鉅額交易
|
| 2020/08/26 | 663.8 | 74.10 | 202 | 72.24 | 73.50 | 461.8 | 4,187 | 11.03% |
大買/大賣/鉅額交易
|
| 2020/08/25 | 65 | 68.61 | 137 | 70.15 | 70.30 | -72 | 4,033 | -1.78% |
大賣/
|
| 2020/08/24 | 44 | 67.04 | 101 | 67.30 | 67.80 | -57 | 3,991 | -1.43% |
大賣/
|
| 2020/08/21 | 41 | 66.88 | 230 | 67.24 | 67.80 | -189 | 4,004 | -4.72% |
大賣/鉅額交易
|
| 2020/08/20 | 138 | 65.42 | 65 | 65.13 | 64.70 | 73 | 4,107 | 1.78% |
大買/
|
| 2020/08/19 | 173 | 69.72 | 132 | 68.71 | 68.50 | 41 | 4,124 | 0.99% |
大買/大賣/
|
| 2020/08/18 | 307 | 69.32 | 70 | 69.59 | 69.60 | 237 | 4,220 | 5.62% |
大買/鉅額交易
|
| 2020/08/17 | 15 | 70.47 | 79 | 70.61 | 70.60 | -64 | 4,218 | -1.52% |
|
| 2020/08/14 | 24 | 69.10 | 101 | 69.41 | 69.60 | -77 | 4,249 | -1.81% |
大賣/
|
| 2020/08/13 | 32 | 69.41 | 192 | 69.48 | 69.10 | -160 | 4,316 | -3.71% |
大賣/鉅額交易
|
| 2020/08/12 | 13 | 71.38 | 486 | 70.85 | 70.80 | -473 | 4,295 | -11.01% |
大賣/鉅額交易
|
| 2020/08/11 | 1,113 | 72.69 | 239 | 72.78 | 73.50 | 874 | 4,268 | 20.48% |
大買/大賣/鉅額交易
|
| 2020/08/10 | 357 | 74.27 | 311 | 73.08 | 72.50 | 46 | 4,299 | 1.07% |
大買/大賣/
|
| 2020/08/07 | 0 | 0.00 | 717 | 73.31 | 72.50 | -717 | 4,232 | -16.94% |
大賣/鉅額交易
|
| 2020/08/06 | 207 | 74.20 | 7 | 74.66 | 74.70 | 200 | 4,190 | 4.77% |
大買/鉅額交易
|
| 2020/08/05 | 381 | 75.38 | 587 | 72.99 | 72.40 | -206 | 4,148 | -4.97% |
大買/大賣/鉅額交易
|
| 2020/08/04 | 107 | 72.40 | 181 | 71.98 | 72.80 | -74 | 3,995 | -1.85% |
大買/大賣/
|
| 2020/08/03 | 0 | 0.00 | 326 | 70.84 | 71.10 | -326 | 4,000 | -8.15% |
大賣/鉅額交易
|
| 2020/07/31 | 24 | 69.90 | 25 | 70.65 | 71.10 | -1 | 4,150 | -0.02% |
|
| 2020/07/30 | 15 | 69.93 | 19 | 70.04 | 69.80 | -4 | 4,202 | -0.10% |
|
| 2020/07/29 | 12 | 68.88 | 0 | 0.00 | 69.30 | 12 | 4,195 | 0.29% |
|
| 2020/07/28 | 246 | 68.74 | 121 | 69.66 | 66.70 | 125 | 4,174 | 2.99% |
大買/大賣/鉅額交易
|
| 2020/07/27 | 85 | 71.52 | 126 | 71.02 | 70.00 | -41 | 4,119 | -1.00% |
大賣/
|
| 2020/07/24 | 254 | 70.64 | 338 | 70.64 | 70.40 | -84 | 4,088 | -2.05% |
大買/大賣/
|
| 2020/07/23 | 16 | 69.43 | 519 | 69.21 | 69.40 | -503 | 3,980 | -12.64% |
大賣/鉅額交易
|
| 2020/07/22 | 5 | 67.20 | 390 | 67.36 | 67.50 | -385 | 3,921 | -9.82% |
大賣/鉅額交易
|
| 2020/07/21 | 13 | 67.14 | 57 | 66.58 | 67.40 | -44 | 3,895 | -1.13% |
|
| 2020/07/20 | 59 | 64.57 | 55 | 64.62 | 64.30 | 4 | 3,863 | 0.10% |
|
| 2020/07/17 | 65 | 65.21 | 61 | 66.52 | 64.90 | 4 | 3,862 | 0.10% |
|
| 2020/07/16 | 70 | 67.73 | 0 | 0.00 | 67.40 | 70 | 3,852 | 1.82% |
|
| 2020/07/15 | 396 | 68.36 | 19 | 69.46 | 66.90 | 377 | 3,841 | 9.81% |
大買/鉅額交易
|
| 2020/07/14 | 144 | 69.25 | 34 | 71.16 | 69.30 | 110 | 3,802 | 2.89% |
大買/鉅額交易
|
| 2020/07/13 | 94 | 71.78 | 5 | 71.82 | 71.30 | 89 | 3,769 | 2.36% |
|
| 2020/07/10 | 155 | 70.99 | 90 | 71.45 | 70.20 | 65 | 3,764 | 1.73% |
大買/
|
| 2020/07/09 | 9 | 74.67 | 745 | 74.79 | 74.60 | -736 | 3,679 | -20.00% |
大賣/鉅額交易
|
| 2020/07/08 | 37 | 68.41 | 350 | 71.16 | 72.10 | -313 | 3,559 | -8.79% |
大賣/鉅額交易
|
| 2020/07/07 | 115 | 67.44 | 112 | 67.37 | 66.80 | 3 | 3,445 | 0.09% |
大買/大賣/
|
| 2020/07/06 | 40 | 68.05 | 597 | 67.27 | 68.50 | -557 | 3,435 | -16.21% |
大賣/鉅額交易
|
| 2020/07/03 | 66 | 64.69 | 65 | 65.05 | 65.90 | 1 | 3,370 | 0.03% |
|
| 2020/07/02 | 383 | 63.02 | 0 | 0.00 | 64.30 | 383 | 3,322 | 11.53% |
大買/鉅額交易
|
| 2020/07/01 | 30 | 62.36 | 0 | 0.00 | 62.00 | 30 | 3,275 | 0.92% |
|
| 2020/06/30 | 9 | 61.32 | 243 | 61.41 | 61.60 | -234 | 3,257 | -7.18% |
大賣/鉅額交易
|
| 2020/06/29 | 294 | 62.13 | 401 | 61.90 | 61.30 | -107 | 3,250 | -3.29% |
大買/大賣/鉅額交易
|
| 2020/06/24 | 630 | 61.47 | 1 | 60.50 | 61.80 | 629 | 3,219 | 19.54% |
大買/鉅額交易
|
| 2020/06/23 | 171 | 59.99 | 167 | 60.27 | 60.00 | 4 | 3,179 | 0.13% |
大買/大賣/
|
| 2020/06/22 | 77 | 61.49 | 14 | 61.11 | 61.20 | 63 | 3,139 | 2.01% |
|
| 2020/06/19 | 92 | 62.36 | 33 | 62.46 | 61.60 | 59 | 3,177 | 1.86% |
|
| 2020/06/18 | 149 | 61.39 | 109 | 61.26 | 61.50 | 40 | 3,156 | 1.27% |
大買/大賣/
|
| 2020/06/17 | 45 | 60.95 | 7 | 61.33 | 60.90 | 38 | 3,158 | 1.20% |
|
| 2020/06/16 | 60 | 61.22 | 60 | 61.10 | 60.60 | 0 | 3,186 | 0.00% |
|
| 2020/06/15 | 209 | 60.73 | 10 | 60.40 | 60.10 | 199 | 3,213 | 6.19% |
大買/鉅額交易
|
| 2020/06/12 | 235 | 59.87 | 0 | 0.00 | 59.90 | 235 | 3,235 | 7.26% |
大買/鉅額交易
|
| 2020/06/11 | 30 | 60.36 | 43 | 60.94 | 60.40 | -13 | 3,240 | -0.40% |
|
| 2020/06/10 | 3 | 60.20 | 22 | 60.14 | 60.60 | -19 | 3,239 | -0.59% |
|
| 2020/06/09 | 0 | 0.00 | 486 | 61.19 | 60.90 | -486 | 3,269 | -14.86% |
大賣/鉅額交易
|
| 2020/06/08 | 103 | 61.62 | 163 | 61.66 | 63.00 | -60 | 3,256 | -1.84% |
大買/大賣/
|
| 2020/06/05 | 68 | 59.53 | 59 | 60.20 | 60.10 | 9 | 3,197 | 0.28% |
|
| 2020/06/04 | 32 | 59.27 | 11 | 59.15 | 59.10 | 21 | 3,225 | 0.65% |
|
| 2020/06/03 | 65 | 59.75 | 587 | 59.58 | 59.90 | -522 | 3,321 | -15.71% |
大賣/鉅額交易
|
| 2020/06/02 | 76 | 58.88 | 18 | 58.90 | 58.70 | 58 | 3,439 | 1.69% |
|
| 2020/06/01 | 104 | 59.13 | 5 | 59.48 | 59.10 | 99 | 3,459 | 2.86% |
大買/
|
| 2020/05/29 | 84 | 58.81 | 144 | 58.92 | 59.00 | -60 | 3,529 | -1.70% |
大賣/
|
| 2020/05/28 | 65 | 58.61 | 22 | 58.81 | 58.50 | 43 | 3,567 | 1.21% |
|
| 2020/05/27 | 105 | 59.79 | 388 | 59.75 | 58.80 | -283 | 3,593 | -7.88% |
大買/大賣/鉅額交易
|
| 2020/05/26 | 17 | 59.11 | 501 | 59.29 | 58.60 | -484 | 3,522 | -13.74% |
大賣/鉅額交易
|
| 2020/05/25 | 242 | 59.05 | 45 | 60.55 | 60.70 | 197 | 3,490 | 5.64% |
大買/鉅額交易
|
| 2020/05/22 | 217 | 56.72 | 1 | 56.80 | 57.00 | 216 | 3,420 | 6.32% |
大買/鉅額交易
|
| 2020/05/21 | 45 | 56.58 | 0 | 0.00 | 56.50 | 45 | 3,538 | 1.27% |
|
| 2020/05/20 | 130 | 57.12 | 2 | 57.80 | 57.10 | 128 | 3,509 | 3.65% |
大買/鉅額交易
|
| 2020/05/19 | 70 | 55.69 | 8 | 55.80 | 56.00 | 62 | 3,447 | 1.80% |
|
| 2020/05/18 | 110 | 55.27 | 14 | 55.56 | 55.20 | 96 | 3,422 | 2.81% |
大買/
|
| 2020/05/15 | 689 | 55.70 | 17 | 55.10 | 54.90 | 672 | 3,374 | 19.91% |
大買/鉅額交易
|
| 2020/05/14 | 383 | 54.70 | 6 | 54.33 | 53.10 | 377 | 3,281 | 11.49% |
大買/鉅額交易
|
| 2020/05/13 | 447 | 55.56 | 8 | 54.99 | 55.20 | 439 | 3,241 | 13.54% |
大買/鉅額交易
|
| 2020/05/12 | 253 | 54.88 | 14 | 54.75 | 55.50 | 239 | 3,189 | 7.49% |
大買/鉅額交易
|
| 2020/05/11 | 142 | 53.95 | 27 | 54.04 | 53.80 | 115 | 3,135 | 3.67% |
大買/鉅額交易
|
| 2020/05/08 | 267 | 53.83 | 3 | 54.23 | 54.00 | 264 | 3,101 | 8.51% |
大買/鉅額交易
|
| 2020/05/07 | 590 | 53.59 | 85 | 52.18 | 54.70 | 505 | 3,000 | 16.83% |
大買/鉅額交易
|
| 2020/05/06 | 160 | 49.85 | 32 | 49.61 | 49.80 | 128 | 2,806 | 4.56% |
大買/鉅額交易
|
| 2020/05/05 | 17 | 47.79 | 41 | 47.87 | 47.80 | -24 | 2,727 | -0.88% |
|
| 2020/05/04 | 18 | 47.06 | 4 | 47.11 | 47.05 | 14 | 2,697 | 0.52% |
|
| 2020/04/30 | 82 | 47.21 | 0 | 0.00 | 47.15 | 82 | 2,685 | 3.05% |
|
| 2020/04/29 | 50 | 46.98 | 0 | 0.00 | 47.05 | 50 | 2,682 | 1.86% |
|
| 2020/04/28 | 78 | 46.26 | 0 | 0.00 | 46.35 | 78 | 2,675 | 2.92% |
|
| 2020/04/27 | 25 | 46.24 | 0 | 0.00 | 46.10 | 25 | 2,688 | 0.93% |
|
| 2020/04/24 | 28 | 45.86 | 17 | 45.80 | 45.75 | 11 | 2,673 | 0.41% |
|
| 2020/04/23 | 19 | 45.81 | 0 | 0.00 | 46.00 | 19 | 2,661 | 0.71% |
|
| 2020/04/22 | 131 | 44.15 | 0 | 0.00 | 45.80 | 131 | 2,633 | 4.97% |
大買/鉅額交易
|
| 2020/04/21 | 29 | 44.45 | 2 | 44.25 | 44.20 | 27 | 2,607 | 1.04% |
|
| 2020/04/20 | 54 | 45.34 | 0 | 0.00 | 45.40 | 54 | 2,576 | 2.10% |
|
| 2020/04/17 | 59 | 45.16 | 0 | 0.00 | 45.15 | 59 | 2,562 | 2.30% |
|
| 2020/04/16 | 89 | 45.20 | 0 | 0.00 | 45.45 | 89 | 2,532 | 3.51% |
|
| 2020/04/15 | 30 | 44.83 | 4 | 44.86 | 44.90 | 26 | 2,512 | 1.03% |
|
| 2020/04/14 | 28 | 44.47 | 3 | 44.63 | 44.90 | 25 | 2,482 | 1.01% |
|
| 2020/04/13 | 25 | 43.85 | 0 | 0.00 | 43.85 | 25 | 2,457 | 1.02% |
|
| 2020/04/10 | 39 | 43.54 | 2 | 43.43 | 43.35 | 37 | 2,443 | 1.51% |
|
| 2020/04/09 | 21 | 43.11 | 44 | 43.28 | 43.25 | -23 | 2,427 | -0.95% |
|
| 2020/04/08 | 27 | 41.67 | 4 | 41.90 | 41.80 | 23 | 2,369 | 0.97% |
|
| 2020/04/07 | 0 | 0.00 | 3 | 41.30 | 41.45 | -3 | 2,354 | -0.13% |
|
| 2020/04/06 | 25 | 40.13 | 34 | 40.26 | 40.70 | -9 | 2,338 | -0.38% |
|
| 2020/04/01 | 0 | 0.00 | 5 | 39.37 | 39.50 | -5 | 2,307 | -0.22% |
|
| 2020/03/31 | 15 | 39.35 | 4 | 39.38 | 39.15 | 11 | 2,299 | 0.48% |
|
| 2020/03/30 | 0 | 0.00 | 16 | 38.97 | 39.25 | -16 | 2,286 | -0.70% |
|
| 2020/03/27 | 1 | 39.40 | 73 | 39.51 | 39.10 | -72 | 2,273 | -3.17% |
|
| 2020/03/26 | 9 | 38.41 | 54 | 38.59 | 39.00 | -45 | 2,248 | -2.00% |
|
| 2020/03/25 | 112 | 39.38 | 13 | 39.57 | 38.65 | 99 | 2,228 | 4.44% |
大買/
|
| 2020/03/24 | 14 | 38.10 | 211 | 38.30 | 38.15 | -197 | 2,189 | -9.00% |
大賣/鉅額交易
|
| 2020/03/23 | 49 | 36.86 | 225 | 36.48 | 36.85 | -176 | 2,180 | -8.07% |
大賣/鉅額交易
|
| 2020/03/20 | 65 | 37.26 | 48 | 36.92 | 37.55 | 17 | 2,198 | 0.77% |
|
| 2020/03/19 | 0 | 0.00 | 166 | 34.42 | 34.15 | -166 | 2,188 | -7.59% |
大賣/鉅額交易
|
| 2020/03/18 | 27 | 37.34 | 266 | 38.59 | 37.20 | -239 | 2,137 | -11.18% |
大賣/鉅額交易
|
| 2020/03/17 | 5 | 40.17 | 285 | 39.26 | 38.85 | -280 | 2,092 | -13.38% |
大賣/鉅額交易
|
| 2020/03/16 | 29 | 40.62 | 152 | 41.51 | 40.50 | -123 | 2,047 | -6.01% |
大賣/鉅額交易
|
| 2020/03/13 | 16 | 42.26 | 353 | 41.93 | 43.55 | -337 | 2,005 | -16.80% |
大賣/鉅額交易
|
| 2020/03/12 | 182 | 44.82 | 55 | 44.37 | 44.90 | 127 | 2,009 | 6.32% |
大買/鉅額交易
|
| 2020/03/11 | 112 | 46.43 | 39 | 46.78 | 46.20 | 73 | 1,936 | 3.77% |
大買/
|
| 2020/03/10 | 25 | 46.56 | 2 | 45.65 | 47.00 | 23 | 1,874 | 1.23% |
|
| 2020/03/09 | 94 | 47.38 | 74 | 47.13 | 46.40 | 20 | 1,786 | 1.12% |
|
| 2020/03/06 | 141 | 49.31 | 58 | 50.06 | 50.20 | 83 | 1,652 | 5.02% |
大買/
|
| 2020/03/05 | 218 | 46.42 | 10 | 46.31 | 46.55 | 208 | 1,494 | 13.92% |
大買/鉅額交易
|
| 2020/03/04 | 176 | 45.58 | 122 | 45.88 | 45.90 | 54 | 1,451 | 3.72% |
大買/大賣/
|
| 2020/03/03 | 172 | 45.41 | 6 | 45.25 | 45.20 | 166 | 1,354 | 12.26% |
大買/鉅額交易
|
| 2020/03/02 | 175 | 44.61 | 12 | 44.65 | 44.85 | 163 | 1,302 | 12.52% |
大買/鉅額交易
|
| 2020/02/27 | 116 | 44.24 | 237 | 44.60 | 44.10 | -121 | 1,244 | -9.72% |
大買/大賣/鉅額交易
|
| 2020/02/26 | 138 | 44.47 | 82 | 44.27 | 44.40 | 56 | 1,181 | 4.74% |
大買/
|
| 2020/02/25 | 205 | 43.98 | 79 | 43.82 | 44.20 | 126 | 1,137 | 11.08% |
大買/鉅額交易
|
| 2020/02/24 | 267 | 44.08 | 41 | 43.71 | 44.35 | 226 | 1,093 | 20.67% |
大買/鉅額交易
|
| 2020/02/21 | 2 | 41.60 | 89 | 42.03 | 41.60 | -87 | 951 | -9.15% |
|
| 2020/02/20 | 38 | 41.82 | 18 | 41.84 | 42.25 | 20 | 933 | 2.14% |
|
| 2020/02/19 | 19 | 41.81 | 18 | 41.58 | 41.50 | 1 | 912 | 0.11% |
|
| 2020/02/18 | 12 | 41.50 | 28 | 41.41 | 41.55 | -16 | 912 | -1.75% |
|
| 2020/02/17 | 0 | 0.00 | 21 | 41.53 | 41.55 | -21 | 915 | -2.29% |
|
| 2020/02/14 | 13 | 41.41 | 28 | 41.82 | 41.90 | -15 | 923 | -1.62% |
|
| 2020/02/13 | 8 | 41.64 | 20 | 41.52 | 41.20 | -12 | 931 | -1.29% |
|
| 2020/02/12 | 2 | 41.80 | 41 | 41.83 | 41.75 | -39 | 983 | -3.97% |
|
| 2020/02/11 | 23 | 40.93 | 32 | 41.34 | 41.35 | -9 | 1,037 | -0.87% |
|
| 2020/02/10 | 4 | 40.25 | 42 | 40.17 | 40.35 | -38 | 1,068 | -3.56% |
|
| 2020/02/07 | 0 | 0.00 | 31 | 40.22 | 40.00 | -31 | 1,089 | -2.85% |
|
| 2020/02/06 | 2 | 40.60 | 25 | 40.60 | 40.60 | -23 | 1,143 | -2.01% |
|
| 2020/02/05 | 0 | 0.00 | 19 | 40.02 | 39.90 | -19 | 1,160 | -1.64% |
|
| 2020/02/04 | 4 | 39.98 | 33 | 39.98 | 40.00 | -29 | 1,178 | -2.46% |
|
| 2020/02/03 | 42 | 39.36 | 5 | 39.69 | 40.00 | 37 | 1,204 | 3.07% |
|
| 2020/01/31 | 82 | 39.97 | 47 | 40.05 | 40.90 | 35 | 1,198 | 2.92% |
|
| 2020/01/30 | 13 | 39.04 | 22 | 38.88 | 38.85 | -9 | 1,224 | -0.73% |
|
| 2020/01/20 | 0 | 0.00 | 3 | 42.60 | 42.65 | -3 | 1,334 | -0.22% |
|
| 2020/01/16 | 9 | 42.36 | 0 | 0.00 | 42.40 | 9 | 1,378 | 0.65% |
|
| 2020/01/15 | 16 | 42.43 | 1 | 42.40 | 42.40 | 15 | 1,390 | 1.08% |
|
| 2020/01/14 | 3 | 42.75 | 11 | 42.83 | 42.75 | -8 | 1,418 | -0.56% |
|
| 2020/01/13 | 8 | 42.10 | 0 | 0.00 | 42.30 | 8 | 1,445 | 0.55% |
|
| 2020/01/10 | 9 | 41.93 | 1 | 41.90 | 42.00 | 8 | 1,488 | 0.54% |
|
| 2020/01/09 | 0 | 0.00 | 9.4 | 42.04 | 42.10 | -9.4 | 1,505 | -0.63% |
|
| 2020/01/08 | 3 | 41.88 | 5 | 41.84 | 41.60 | -2 | 1,566 | -0.13% |
|
| 2020/01/07 | 1 | 42.15 | 60 | 42.37 | 42.10 | -59 | 1,703 | -3.46% |
|
| 2020/01/06 | 3 | 43.05 | 8 | 42.83 | 42.65 | -5 | 1,723 | -0.29% |
|
| 2020/01/03 | 0 | 0.00 | 11 | 43.88 | 43.75 | -11 | 1,746 | -0.63% |
|
| 2020/01/02 | 10 | 44.23 | 14 | 44.34 | 44.70 | -4 | 1,750 | -0.23% |
|
| 2019/12/31 | 33 | 44.15 | 3 | 44.12 | 44.15 | 30 | 1,765 | 1.70% |
|
| 2019/12/30 | 10 | 44.51 | 0 | 0.00 | 44.30 | 10 | 1,785 | 0.56% |
|
| 2019/12/26 | 40 | 44.14 | 0 | 0.00 | 43.95 | 40 | 1,793 | 2.23% |
|
| 2019/12/25 | 20 | 44.07 | 0 | 0.00 | 44.00 | 20 | 1,805 | 1.11% |
|
| 2019/12/24 | 18 | 44.27 | 0 | 0.00 | 44.25 | 18 | 1,812 | 0.99% |
|
| 2019/12/23 | 57 | 44.08 | 0 | 0.00 | 43.95 | 57 | 1,821 | 3.13% |
|
| 2019/12/20 | 27 | 44.74 | 0 | 0.00 | 44.50 | 27 | 1,830 | 1.47% |
|
| 2019/12/19 | 108 | 44.91 | 0 | 0.00 | 44.85 | 108 | 1,859 | 5.81% |
大買/鉅額交易
|
| 2019/12/18 | 155 | 45.83 | 0 | 0.00 | 45.45 | 155 | 1,883 | 8.23% |
大買/鉅額交易
|
| 2019/12/17 | 73 | 45.72 | 63 | 45.62 | 45.50 | 10 | 1,884 | 0.53% |
|
| 2019/12/16 | 50 | 44.86 | 13 | 44.74 | 44.65 | 37 | 1,864 | 1.98% |
|
| 2019/12/13 | 17 | 43.93 | 72 | 43.92 | 43.95 | -55 | 1,941 | -2.83% |
|
| 2019/12/12 | 19 | 44.07 | 52 | 43.98 | 43.90 | -33 | 1,964 | -1.68% |
|
| 2019/12/11 | 19 | 43.94 | 2 | 43.95 | 44.05 | 17 | 1,971 | 0.86% |
|
| 2019/12/10 | 14 | 43.89 | 36 | 43.90 | 44.05 | -22 | 1,976 | -1.11% |
|
| 2019/12/09 | 2 | 43.33 | 107 | 43.80 | 43.65 | -105 | 1,974 | -5.32% |
大賣/鉅額交易
|
| 2019/12/06 | 12 | 42.01 | 121 | 42.15 | 41.95 | -109 | 1,935 | -5.63% |
大賣/鉅額交易
|
| 2019/12/05 | 5 | 42.10 | 30 | 42.27 | 42.20 | -25 | 2,097 | -1.19% |
|
| 2019/12/04 | 48 | 41.59 | 29 | 41.52 | 41.75 | 19 | 2,103 | 0.90% |
|
| 2019/12/03 | 29 | 40.97 | 3 | 41.03 | 41.05 | 26 | 2,111 | 1.23% |
|
| 2019/12/02 | 49 | 41.22 | 53 | 41.33 | 41.00 | -4 | 2,118 | -0.19% |
|
| 2019/11/29 | 4 | 41.70 | 33 | 41.74 | 41.70 | -29 | 2,135 | -1.36% |
|
| 2019/11/28 | 4 | 42.14 | 2 | 42.15 | 41.85 | 2 | 2,138 | 0.09% |
|
| 2019/11/27 | 12 | 42.06 | 17 | 42.06 | 42.20 | -5 | 2,146 | -0.23% |
|
| 2019/11/26 | 4 | 41.60 | 10 | 41.59 | 41.55 | -6 | 2,143 | -0.28% |
|
| 2019/11/25 | 27 | 41.23 | 2 | 41.15 | 41.05 | 25 | 2,139 | 1.17% |
|
| 2019/11/22 | 12 | 41.44 | 0 | 0.00 | 41.30 | 12 | 2,136 | 0.56% |
|
| 2019/11/21 | 52 | 40.83 | 8 | 41.33 | 41.50 | 44 | 2,137 | 2.06% |
|
| 2019/11/20 | 16 | 41.29 | 6 | 41.41 | 41.30 | 10 | 2,140 | 0.47% |
|
| 2019/11/19 | 7 | 41.80 | 8 | 41.86 | 41.80 | -1 | 2,142 | -0.05% |
|
| 2019/11/18 | 8 | 41.85 | 8 | 41.82 | 41.75 | 0 | 2,146 | 0.00% |
|
| 2019/11/15 | 31 | 41.88 | 0 | 0.00 | 41.70 | 31 | 2,203 | 1.41% |
|
| 2019/11/14 | 35 | 41.30 | 0 | 0.00 | 41.20 | 35 | 2,223 | 1.57% |
|
| 2019/11/13 | 68 | 41.51 | 0 | 0.00 | 41.55 | 68 | 2,227 | 3.05% |
|
| 2019/11/12 | 53 | 41.82 | 0 | 0.00 | 41.85 | 53 | 2,216 | 2.39% |
|
| 2019/11/11 | 121 | 41.90 | 33 | 41.23 | 41.20 | 88 | 2,201 | 4.00% |
大買/
|
| 2019/11/08 | 0 | 0.00 | 95 | 45.56 | 44.15 | -95 | 2,140 | -4.44% |
|
| 2019/11/07 | 1 | 45.75 | 0 | 0.00 | 45.85 | 1 | 2,076 | 0.05% |
|
| 2019/11/06 | 26 | 45.35 | 26 | 45.41 | 45.30 | 0 | 2,031 | 0.00% |
|
| 2019/11/05 | 24 | 45.47 | 14 | 45.05 | 45.50 | 10 | 1,997 | 0.50% |
|
| 2019/11/04 | 11 | 44.85 | 6 | 44.85 | 45.00 | 5 | 1,938 | 0.26% |
|
| 2019/11/01 | 15 | 44.90 | 25 | 44.90 | 44.80 | -10 | 1,917 | -0.52% |
|
| 2019/10/31 | 0 | 0.00 | 53 | 44.16 | 44.40 | -53 | 1,896 | -2.80% |
|
| 2019/10/30 | 7 | 44.70 | 140 | 44.60 | 44.70 | -133 | 1,861 | -7.14% |
大賣/鉅額交易
|
| 2019/10/29 | 0 | 0.00 | 172 | 44.62 | 44.60 | -172 | 1,844 | -9.32% |
大賣/鉅額交易
|
| 2019/10/28 | 0 | 0.00 | 89 | 45.20 | 45.00 | -89 | 1,797 | -4.95% |
|
| 2019/10/25 | 0 | 0.00 | 54 | 43.41 | 43.60 | -54 | 1,653 | -3.27% |
|
| 2019/10/24 | 0 | 0.00 | 91 | 43.29 | 43.60 | -91 | 1,626 | -5.60% |
|
| 2019/10/23 | 0 | 0.00 | 24 | 42.91 | 42.90 | -24 | 1,602 | -1.50% |
|
| 2019/10/22 | 5.4 | 42.38 | 22 | 43.06 | 43.00 | -16.6 | 1,588 | -1.04% |
|
| 2019/10/21 | 3 | 42.73 | 59 | 42.64 | 42.05 | -56 | 1,555 | -3.60% |
|
| 2019/10/18 | 0 | 0.00 | 336 | 43.21 | 43.30 | -336 | 1,524 | -22.04% |
大賣/鉅額交易
|
| 2019/10/17 | 48 | 42.37 | 110 | 42.48 | 42.60 | -62 | 1,482 | -4.18% |
大賣/
|
| 2019/10/16 | 3 | 42.25 | 259 | 42.66 | 42.60 | -256 | 1,464 | -17.48% |
大賣/鉅額交易
|
| 2019/10/15 | 243 | 42.52 | 36 | 42.66 | 43.05 | 207 | 1,399 | 14.80% |
大買/鉅額交易
|
| 2019/10/14 | 69 | 40.34 | 34 | 40.37 | 40.30 | 35 | 1,259 | 2.78% |
|
| 2019/10/09 | 49 | 39.80 | 9 | 39.23 | 39.75 | 40 | 1,240 | 3.23% |
|
| 2019/10/08 | 29 | 39.38 | 4 | 39.35 | 39.30 | 25 | 1,210 | 2.07% |
|
| 2019/10/07 | 10 | 39.86 | 37 | 39.99 | 39.75 | -27 | 1,220 | -2.21% |
|
| 2019/10/04 | 42 | 39.70 | 2 | 39.75 | 40.10 | 40 | 1,238 | 3.23% |
|
| 2019/10/03 | 54 | 39.18 | 0 | 0.00 | 39.20 | 54 | 1,234 | 4.37% |
|
| 2019/10/02 | 2 | 39.10 | 0 | 0.00 | 39.10 | 2 | 1,227 | 0.16% |
|
| 2019/10/01 | 112 | 39.60 | 9 | 39.45 | 39.40 | 103 | 1,222 | 8.43% |
大買/鉅額交易
|
| 2019/09/27 | 57 | 39.39 | 0 | 0.00 | 39.10 | 57 | 1,214 | 4.70% |
|
| 2019/09/26 | 6 | 39.75 | 11 | 39.90 | 39.70 | -5 | 1,206 | -0.41% |
|
| 2019/09/25 | 28 | 39.07 | 5 | 39.05 | 40.00 | 23 | 1,198 | 1.92% |
|
| 2019/09/24 | 3 | 40.40 | 0 | 0.00 | 39.35 | 3 | 1,183 | 0.25% |
|
| 2019/09/23 | 12 | 40.30 | 65 | 39.99 | 40.15 | -53 | 1,151 | -4.60% |
|
| 2019/09/20 | 29 | 39.24 | 0 | 0.00 | 39.80 | 29 | 1,114 | 2.60% |
|
| 2019/09/19 | 101 | 39.13 | 0 | 0.00 | 38.80 | 101 | 1,082 | 9.33% |
大買/鉅額交易
|
| 2019/09/18 | 52 | 39.28 | 465 | 39.76 | 39.85 | -413 | 1,065 | -38.76% |
大賣/鉅額交易
|
| 2019/09/17 | 266 | 38.35 | 7 | 38.51 | 39.00 | 259 | 956 | 27.07% |
大買/鉅額交易
|
| 2019/09/16 | 183 | 37.67 | 0 | 0.00 | 37.65 | 183 | 928 | 19.72% |
大買/鉅額交易
|
| 2019/09/12 | 48 | 37.72 | 34 | 37.79 | 37.75 | 14 | 912 | 1.53% |
|
| 2019/09/11 | 88 | 37.59 | 45 | 37.48 | 37.70 | 43 | 901 | 4.77% |
|
| 2019/09/10 | 16 | 37.58 | 117 | 37.76 | 37.60 | -101 | 882 | -11.45% |
大賣/鉅額交易
|
| 2019/09/09 | 55 | 38.20 | 138 | 39.29 | 38.50 | -83 | 834 | -9.95% |
大賣/
|
| 2019/09/06 | 106 | 36.83 | 0 | 0.00 | 36.80 | 106 | 666 | 15.91% |
大買/鉅額交易
|
| 2019/09/05 | 47 | 36.94 | 0 | 0.00 | 36.70 | 47 | 654 | 7.18% |
|
| 2019/09/04 | 47 | 36.65 | 0 | 0.00 | 36.65 | 47 | 643 | 7.31% |
|
| 2019/09/03 | 12 | 36.68 | 0 | 0.00 | 36.65 | 12 | 633 | 1.89% |
|
| 2019/09/02 | 47 | 36.10 | 0 | 0.00 | 36.20 | 47 | 607 | 7.74% |
|
| 2019/08/30 | 32 | 35.95 | 0 | 0.00 | 35.85 | 32 | 596 | 5.36% |
|
| 2019/08/29 | 15 | 35.56 | 0 | 0.00 | 35.60 | 15 | 583 | 2.57% |
|
| 2019/08/28 | 7 | 35.61 | 0 | 0.00 | 35.45 | 7 | 577 | 1.21% |
|
| 2019/08/27 | 6 | 35.58 | 7 | 35.61 | 35.65 | -1 | 573 | -0.17% |
|
| 2019/08/26 | 20 | 35.29 | 0 | 0.00 | 35.15 | 20 | 577 | 3.46% |
|
| 2019/08/23 | 21 | 35.80 | 6 | 36.00 | 35.80 | 15 | 581 | 2.58% |
|
| 2019/08/22 | 12 | 35.47 | 5 | 35.46 | 35.50 | 7 | 569 | 1.23% |
|
| 2019/08/21 | 28 | 35.61 | 6 | 35.60 | 35.65 | 22 | 560 | 3.93% |
|
| 2019/08/20 | 139 | 36.14 | 6 | 35.75 | 35.90 | 133 | 551 | 24.14% |
大買/鉅額交易
|
| 2019/08/19 | 35 | 35.44 | 67 | 35.31 | 35.35 | -32 | 486 | -6.57% |
|
| 2019/08/16 | 97 | 34.47 | 12 | 34.28 | 34.75 | 85 | 460 | 18.48% |
|
| 2019/08/15 | 26 | 33.68 | 2 | 33.30 | 34.00 | 24 | 454 | 5.28% |
|
| 2019/08/14 | 21 | 33.70 | 11 | 33.50 | 33.50 | 10 | 448 | 2.23% |
|
| 2019/08/13 | 10 | 32.70 | 17 | 32.78 | 32.60 | -7 | 441 | -1.58% |
|
| 2019/08/12 | 8 | 32.93 | 6 | 33.06 | 33.10 | 2 | 441 | 0.45% |
|
| 2019/08/08 | 1 | 32.55 | 2 | 32.65 | 32.85 | -1 | 442 | -0.23% |
|
| 2019/08/07 | 8 | 32.34 | 11 | 32.34 | 32.20 | -3 | 441 | -0.68% |
|
| 2019/08/06 | 0 | 0.00 | 5 | 31.85 | 32.10 | -5 | 444 | -1.13% |
|
| 2019/08/05 | 0 | 0.00 | 64 | 32.35 | 32.15 | -64 | 444 | -14.40% |
|
| 2019/08/02 | 11 | 32.71 | 70 | 32.72 | 32.70 | -59 | 441 | -13.36% |
|
| 2019/08/01 | 3 | 33.17 | 26 | 33.11 | 33.10 | -23 | 440 | -5.22% |
|
| 2019/07/31 | 0 | 0.00 | 25 | 33.30 | 33.25 | -25 | 439 | -5.68% |
|
| 2019/07/30 | 13 | 33.39 | 26 | 33.31 | 33.30 | -13 | 440 | -2.95% |
|
| 2019/07/29 | 0 | 0.00 | 7 | 33.66 | 33.60 | -7 | 447 | -1.56% |
|
| 2019/07/26 | 3 | 33.92 | 6 | 33.93 | 33.90 | -3 | 447 | -0.67% |
|
| 2019/07/25 | 11 | 33.91 | 8 | 33.86 | 34.00 | 3 | 447 | 0.67% |
|
| 2019/07/24 | 6 | 33.78 | 7 | 33.89 | 33.90 | -1 | 447 | -0.22% |
|
| 2019/07/23 | 6 | 33.78 | 8 | 33.71 | 33.60 | -2 | 449 | -0.44% |
|
| 2019/07/22 | 10 | 33.62 | 5 | 33.66 | 33.60 | 5 | 460 | 1.09% |
|
| 2019/07/19 | 21 | 33.30 | 8 | 33.41 | 33.40 | 13 | 456 | 2.85% |
|
| 2019/07/18 | 17 | 33.55 | 4 | 33.35 | 33.30 | 13 | 452 | 2.87% |
|
| 2019/07/17 | 5 | 33.60 | 19 | 33.53 | 33.60 | -14 | 451 | -3.10% |
|
| 2019/07/16 | 15 | 33.89 | 14 | 33.83 | 33.80 | 1 | 457 | 0.22% |
|
| 2019/07/15 | 34 | 33.63 | 9 | 33.66 | 33.65 | 25 | 462 | 5.41% |
|
| 2019/07/12 | 1 | 34.20 | 11 | 33.99 | 33.85 | -10 | 456 | -2.19% |
|
| 2019/07/11 | 29 | 34.22 | 0 | 0.00 | 34.15 | 29 | 456 | 6.35% |
|
| 2019/07/10 | 56 | 36.33 | 3 | 36.38 | 36.40 | 53 | 432 | 12.25% |
|
| 2019/07/09 | 51 | 36.08 | 3 | 36.13 | 36.20 | 48 | 394 | 12.16% |
|
| 2019/07/08 | 43 | 35.76 | 4 | 35.68 | 35.75 | 39 | 373 | 10.43% |
|
| 2019/07/05 | 21 | 35.68 | 6 | 35.63 | 35.60 | 15 | 371 | 4.04% |
|
| 2019/07/04 | 41 | 35.54 | 2 | 35.53 | 35.55 | 39 | 367 | 10.60% |
|
| 2019/07/03 | 21 | 35.35 | 0 | 0.00 | 35.30 | 21 | 366 | 5.73% |
|
| 2019/07/02 | 9 | 35.30 | 4 | 35.45 | 35.50 | 5 | 366 | 1.37% |
|
| 2019/07/01 | 9 | 35.51 | 2 | 35.45 | 35.40 | 7 | 366 | 1.91% |
|
| 2019/06/28 | 54 | 35.17 | 1 | 35.25 | 35.25 | 53 | 363 | 14.58% |
|
| 2019/06/27 | 0 | 0.00 | 4 | 34.88 | 35.00 | -4 | 360 | -1.11% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 34.65 | 34.65 | -2 | 355 | -0.56% |
|
| 2019/06/25 | 41 | 34.59 | 5 | 34.64 | 34.70 | 36 | 358 | 10.06% |
|
| 2019/06/24 | 0 | 0.00 | 3 | 34.40 | 34.40 | -3 | 352 | -0.85% |
|
| 2019/06/21 | 20 | 34.20 | 1 | 34.35 | 34.30 | 19 | 354 | 5.36% |
|
| 2019/06/20 | 2 | 34.23 | 2 | 34.20 | 34.20 | 0 | 351 | 0.00% |
|
| 2019/06/13 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 386 | 0.26% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 405 | -0.25% |
|
| 2019/06/03 | 4 | 33.99 | 10 | 34.07 | 33.95 | -6 | 430 | -1.40% |
|
| 2019/05/31 | 13 | 33.98 | 5 | 34.06 | 34.10 | 8 | 432 | 1.85% |
|
| 2019/05/30 | 5 | 33.59 | 14 | 33.79 | 33.65 | -9 | 426 | -2.11% |
|
| 2019/05/29 | 18 | 33.31 | 4 | 33.25 | 33.35 | 14 | 425 | 3.29% |
|
| 2019/05/28 | 17 | 33.50 | 4 | 33.40 | 33.45 | 13 | 429 | 3.03% |
|
| 2019/05/27 | 11 | 33.45 | 4 | 33.49 | 33.50 | 7 | 436 | 1.60% |
|
| 2019/05/24 | 11 | 33.38 | 0 | 0.00 | 33.35 | 11 | 457 | 2.40% |
|
| 2019/05/23 | 20 | 33.40 | 3 | 33.43 | 33.30 | 17 | 467 | 3.63% |
|
| 2019/05/22 | 16 | 33.82 | 13 | 33.90 | 33.70 | 3 | 481 | 0.62% |
|
| 2019/05/21 | 10 | 33.22 | 14 | 33.24 | 33.10 | -4 | 479 | -0.83% |
|
| 2019/05/20 | 20 | 33.45 | 9 | 33.54 | 33.25 | 11 | 483 | 2.28% |
|
| 2019/05/17 | 9 | 33.82 | 15 | 33.81 | 33.70 | -6 | 498 | -1.20% |
|
| 2019/05/16 | 5 | 33.97 | 0 | 0.00 | 33.70 | 5 | 506 | 0.99% |
|
| 2019/05/15 | 4 | 33.88 | 0 | 0.00 | 33.90 | 4 | 506 | 0.79% |
|
| 2019/05/14 | 5 | 33.48 | 0 | 0.00 | 33.75 | 5 | 512 | 0.98% |
|
| 2019/05/13 | 5 | 34.00 | 0 | 0.00 | 33.70 | 5 | 514 | 0.97% |
|
| 2019/05/10 | 4 | 34.51 | 4 | 34.55 | 34.40 | 0 | 527 | 0.00% |
|
| 2019/05/09 | 7 | 34.63 | 0 | 0.00 | 34.70 | 7 | 529 | 1.32% |
|
| 2019/05/08 | 5 | 34.96 | 0 | 0.00 | 34.95 | 5 | 534 | 0.94% |
|
| 2019/05/07 | 9 | 34.97 | 0 | 0.00 | 34.80 | 9 | 540 | 1.66% |
|
| 2019/05/06 | 5 | 34.62 | 0 | 0.00 | 34.50 | 5 | 547 | 0.91% |
|
| 2019/05/03 | 4 | 35.19 | 0 | 0.00 | 35.15 | 4 | 560 | 0.71% |
|
| 2019/05/02 | 5 | 35.16 | 0 | 0.00 | 35.15 | 5 | 564 | 0.89% |
|
| 2019/04/30 | 4 | 35.06 | 0 | 0.00 | 35.05 | 4 | 569 | 0.70% |
|
| 2019/04/29 | 4.5 | 35.13 | 0 | 0.00 | 35.15 | 4.5 | 591 | 0.77% |
|
| 2019/04/26 | 4 | 35.59 | 0 | 0.00 | 35.55 | 4 | 584 | 0.68% |
|
| 2019/04/25 | 4 | 35.48 | 0 | 0.00 | 35.45 | 4 | 573 | 0.70% |
|
| 2019/04/24 | 13 | 35.40 | 0 | 0.00 | 35.30 | 13 | 573 | 2.27% |
|
| 2019/04/23 | 3 | 35.33 | 0 | 0.00 | 35.30 | 3 | 572 | 0.52% |
|
| 2019/04/22 | 13 | 35.65 | 0 | 0.00 | 35.65 | 13 | 570 | 2.28% |
|
| 2019/04/17 | 12 | 35.25 | 0 | 0.00 | 35.30 | 12 | 549 | 2.18% |
|
| 2019/04/11 | 0 | 0.00 | 8 | 35.11 | 34.95 | -8 | 535 | -1.49% |
|
| 2019/04/10 | 4 | 35.14 | 3 | 35.13 | 35.20 | 1 | 527 | 0.19% |
|
| 2019/04/09 | 9 | 35.05 | 4 | 35.06 | 35.05 | 5 | 524 | 0.95% |
|
| 2019/04/08 | 0 | 0.00 | 5 | 35.20 | 34.95 | -5 | 515 | -0.97% |
|
| 2019/04/03 | 0 | 0.00 | 5 | 35.27 | 35.25 | -5 | 509 | -0.98% |
|
| 2019/04/02 | 0 | 0.00 | 5 | 35.10 | 35.05 | -5 | 507 | -0.99% |
|
| 2019/04/01 | 0 | 0.00 | 5 | 35.10 | 35.15 | -5 | 506 | -0.99% |
|
| 2019/03/29 | 0 | 0.00 | 5 | 35.03 | 35.05 | -5 | 503 | -0.99% |
|
| 2019/03/28 | 0 | 0.00 | 6 | 35.03 | 35.00 | -6 | 508 | -1.18% |
|
| 2019/03/27 | 0 | 0.00 | 6 | 35.09 | 35.00 | -6 | 504 | -1.19% |
|
| 2019/03/26 | 0 | 0.00 | 6 | 35.18 | 35.15 | -6 | 502 | -1.19% |
|
| 2019/03/25 | 0 | 0.00 | 6 | 35.07 | 35.00 | -6 | 500 | -1.20% |
|
| 2019/03/22 | 1 | 35.40 | 11 | 35.52 | 35.40 | -10 | 498 | -2.01% |
|
| 2019/03/21 | 0 | 0.00 | 7 | 35.58 | 35.50 | -7 | 491 | -1.42% |
|
| 2019/03/20 | 0 | 0.00 | 14 | 35.75 | 35.75 | -14 | 483 | -2.89% |
|
| 2019/03/19 | 0 | 0.00 | 8 | 35.00 | 35.10 | -8 | 459 | -1.74% |
|
| 2019/03/18 | 0 | 0.00 | 10 | 35.07 | 35.10 | -10 | 456 | -2.19% |
|
| 2019/03/15 | 12 | 34.70 | 5 | 35.44 | 34.70 | 7 | 457 | 1.53% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 35.38 | 35.30 | -2 | 445 | -0.45% |
|
| 2019/03/13 | 0 | 0.00 | 7 | 35.12 | 35.10 | -7 | 447 | -1.56% |
|
| 2019/03/12 | 0 | 0.00 | 7 | 35.26 | 35.35 | -7 | 446 | -1.57% |
|
| 2019/03/11 | 6 | 35.19 | 6 | 35.23 | 35.35 | 0 | 447 | 0.00% |
|
| 2019/03/08 | 0 | 0.00 | 6 | 34.82 | 34.90 | -6 | 443 | -1.35% |
|
| 2019/03/06 | 4 | 35.35 | 0 | 0.00 | 35.20 | 4 | 448 | 0.89% |
|
| 2019/03/05 | 8 | 35.38 | 0 | 0.00 | 35.35 | 8 | 445 | 1.79% |
|
| 2019/03/04 | 7 | 35.40 | 0 | 0.00 | 35.50 | 7 | 443 | 1.58% |
|
| 2019/02/27 | 1 | 35.05 | 0 | 0.00 | 35.25 | 1 | 435 | 0.23% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 34.65 | 34.70 | -2 | 420 | -0.48% |
|
| 2019/02/22 | 0 | 0.00 | 7 | 34.95 | 34.95 | -7 | 398 | -1.76% |
|
| 2019/02/21 | 12 | 34.44 | 0 | 0.00 | 35.25 | 12 | 387 | 3.10% |
|
| 2019/02/20 | 17 | 34.24 | 7 | 34.26 | 34.15 | 10 | 370 | 2.70% |
|
| 2019/02/19 | 14 | 34.21 | 7 | 34.19 | 34.15 | 7 | 364 | 1.92% |
|
| 2019/02/18 | 20 | 34.06 | 7 | 33.91 | 34.15 | 13 | 356 | 3.64% |
|
| 2019/02/15 | 9 | 33.54 | 0 | 0.00 | 33.45 | 9 | 337 | 2.66% |
|
| 2019/02/14 | 4 | 34.00 | 0 | 0.00 | 33.95 | 4 | 328 | 1.22% |
|
| 2019/02/13 | 11 | 34.01 | 0 | 0.00 | 34.05 | 11 | 325 | 3.38% |
|
| 2019/02/12 | 5 | 34.03 | 0 | 0.00 | 33.95 | 5 | 318 | 1.57% |
|
| 2019/02/11 | 5 | 34.07 | 0 | 0.00 | 34.10 | 5 | 322 | 1.55% |
|
| 2019/01/30 | 4 | 33.40 | 0 | 0.00 | 33.40 | 4 | 304 | 1.32% |
|
| 2019/01/29 | 8 | 33.40 | 0 | 0.00 | 33.55 | 8 | 299 | 2.67% |
|
| 2019/01/28 | 8 | 33.51 | 0 | 0.00 | 33.45 | 8 | 291 | 2.74% |
|
| 2019/01/25 | 3 | 33.35 | 0 | 0.00 | 33.45 | 3 | 284 | 1.05% |
|
| 2019/01/16 | 6 | 31.13 | 0 | 0.00 | 31.20 | 6 | 225 | 2.66% |
|
| 2019/01/14 | 8 | 30.94 | 0 | 0.00 | 30.90 | 8 | 222 | 3.60% |
|
| 2019/01/10 | 6 | 30.65 | 0.7 | 30.50 | 30.55 | 5.3 | 220 | 2.38% |
|
| 2019/01/08 | 6 | 30.87 | 16 | 30.77 | 30.75 | -10 | 219 | -4.55% |
|
| 2019/01/07 | 0 | 0.00 | 24 | 30.76 | 30.95 | -24 | 221 | -10.85% |
|
| 2019/01/04 | 6 | 30.07 | 26 | 29.98 | 30.25 | -20 | 225 | -8.87% |
|
| 2018/12/24 | 0 | 0.00 | 3 | 30.38 | 30.35 | -3 | 249 | -1.20% |
|
| 2018/12/21 | 0 | 0.00 | 22 | 30.50 | 30.45 | -22 | 253 | -8.67% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 30.85 | 30.80 | -2 | 248 | -0.80% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 30.85 | 30.80 | -2 | 248 | -0.81% |
|
| 2018/12/18 | 0 | 0.00 | 3 | 30.85 | 30.80 | -3 | 246 | -1.22% |
|
| 2018/12/17 | 0 | 0.00 | 2 | 31.28 | 31.25 | -2 | 244 | -0.82% |
|
| 2018/12/14 | 0 | 0.00 | 2 | 31.28 | 31.30 | -2 | 245 | -0.82% |
|
| 2018/12/13 | 0 | 0.00 | 3 | 31.40 | 31.35 | -3 | 246 | -1.22% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 31.28 | 31.35 | -2 | 246 | -0.81% |
|
| 2018/12/11 | 0 | 0.00 | 3 | 31.23 | 31.25 | -3 | 243 | -1.23% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 31.00 | 30.95 | -2 | 244 | -0.82% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 31.65 | 31.75 | -2 | 240 | -0.83% |
|
| 2018/12/06 | 0 | 0.00 | 6 | 31.72 | 31.30 | -6 | 244 | -2.45% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 32.83 | 32.80 | -2 | 240 | -0.83% |
|
| 2018/12/04 | 1 | 33.50 | 5 | 33.56 | 33.40 | -4 | 244 | -1.64% |
|
| 2018/12/03 | 0 | 0.00 | 6 | 33.34 | 33.40 | -6 | 247 | -2.42% |
|
| 2018/11/30 | 0 | 0.00 | 6 | 33.18 | 33.05 | -6 | 252 | -2.37% |
|
| 2018/11/29 | 0 | 0.00 | 4 | 32.16 | 32.30 | -4 | 241 | -1.66% |
|
| 2018/11/28 | 0 | 0.00 | 6 | 31.93 | 32.20 | -6 | 236 | -2.54% |
|
| 2018/11/27 | 0 | 0.00 | 4 | 31.58 | 31.80 | -4 | 237 | -1.68% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 31.65 | 31.25 | -2 | 238 | -0.84% |
|
| 2018/11/22 | 0 | 0.00 | 7 | 31.87 | 31.75 | -7 | 240 | -2.91% |
|
| 2018/11/21 | 0 | 0.00 | 4 | 31.70 | 31.95 | -4 | 239 | -1.67% |
|
| 2018/11/20 | 0 | 0.00 | 4 | 31.83 | 31.75 | -4 | 239 | -1.67% |
|
| 2018/11/19 | 0 | 0.00 | 6 | 32.08 | 31.75 | -6 | 241 | -2.49% |
|
| 2018/11/16 | 0 | 0.00 | 6 | 31.67 | 31.75 | -6 | 242 | -2.47% |
|
| 2018/11/15 | 0 | 0.00 | 3 | 31.55 | 31.60 | -3 | 243 | -1.23% |
|
| 2018/11/14 | 0 | 0.00 | 6 | 31.68 | 31.70 | -6 | 246 | -2.44% |
|
| 2018/11/13 | 0 | 0.00 | 4 | 31.20 | 31.65 | -4 | 247 | -1.62% |
|
| 2018/11/09 | 0 | 0.00 | 18 | 31.69 | 31.60 | -18 | 247 | -7.28% |
|
| 2018/11/08 | 0 | 0.00 | 8 | 32.43 | 32.05 | -8 | 248 | -3.22% |
|
| 2018/11/06 | 2 | 30.55 | 1 | 30.50 | 30.50 | 1 | 249 | 0.40% |
|
| 2018/11/02 | 1 | 30.90 | 0 | 0.00 | 30.95 | 1 | 260 | 0.38% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 267 | -0.37% |
|
| 2018/10/25 | 1 | 29.75 | 0 | 0.00 | 29.65 | 1 | 274 | 0.36% |
|
| 2018/10/24 | 1 | 31.10 | 8 | 31.03 | 30.95 | -7 | 267 | -2.61% |
|
| 2018/10/23 | 0 | 0.00 | 14 | 31.44 | 31.55 | -14 | 265 | -5.26% |
|
| 2018/10/22 | 1 | 31.60 | 0 | 0.00 | 31.75 | 1 | 267 | 0.37% |
|
| 2018/10/19 | 0 | 0.00 | 16 | 31.03 | 31.25 | -16 | 269 | -5.93% |
|
| 2018/10/18 | 1 | 31.50 | 16 | 31.60 | 31.50 | -15 | 271 | -5.53% |
|
| 2018/10/17 | 0 | 0.00 | 9 | 31.89 | 31.70 | -9 | 272 | -3.30% |
|
| 2018/10/16 | 0 | 0.00 | 34 | 31.39 | 31.40 | -34 | 270 | -12.58% |
|
| 2018/10/15 | 0 | 0.00 | 52 | 31.44 | 31.30 | -52 | 270 | -19.20% |
|
| 2018/10/12 | 0 | 0.00 | 35 | 30.89 | 31.40 | -35 | 270 | -12.94% |
|
| 2018/10/11 | 0 | 0.00 | 42 | 31.40 | 30.70 | -42 | 266 | -15.74% |
|
| 2018/10/09 | 0 | 0.00 | 114 | 33.31 | 33.25 | -114 | 259 | -43.97% |
大賣/鉅額交易
|
| 2018/10/08 | 0 | 0.00 | 72 | 32.92 | 32.85 | -72 | 256 | -28.07% |
|
| 2018/10/05 | 0 | 0.00 | 76 | 33.29 | 33.00 | -76 | 257 | -29.51% |
|
| 2018/10/04 | 0 | 0.00 | 60 | 33.71 | 33.70 | -60 | 255 | -23.50% |
|
| 2018/10/03 | 0 | 0.00 | 47 | 33.69 | 33.70 | -47 | 264 | -17.75% |
|
| 2018/10/02 | 2 | 33.78 | 23 | 33.76 | 33.70 | -21 | 273 | -7.68% |
|
| 2018/10/01 | 0 | 0.00 | 34 | 33.77 | 33.70 | -34 | 278 | -12.22% |
|
| 2018/09/28 | 0 | 0.00 | 16 | 33.92 | 33.80 | -16 | 281 | -5.68% |
|
| 2018/09/27 | 0 | 0.00 | 5 | 34.14 | 33.95 | -5 | 287 | -1.74% |
|
| 2018/09/26 | 0 | 0.00 | 13 | 34.23 | 34.20 | -13 | 288 | -4.51% |
|
| 2018/09/25 | 0 | 0.00 | 10 | 34.28 | 34.30 | -10 | 293 | -3.41% |
|
| 2018/09/21 | 1 | 34.25 | 16 | 34.25 | 34.25 | -15 | 295 | -5.07% |
|
| 2018/09/20 | 0 | 0.00 | 55 | 34.20 | 34.10 | -55 | 299 | -18.39% |
|
| 2018/09/19 | 0 | 0.00 | 3 | 34.42 | 34.25 | -3 | 302 | -0.99% |
|
| 2018/09/14 | 6 | 34.54 | 0 | 0.00 | 34.60 | 6 | 337 | 1.78% |
|
| 2018/09/13 | 3 | 34.30 | 13 | 34.31 | 34.25 | -10 | 337 | -2.96% |
|
| 2018/09/12 | 6 | 34.38 | 22 | 34.46 | 34.20 | -16 | 342 | -4.67% |
|
| 2018/09/11 | 0 | 0.00 | 10 | 34.66 | 34.70 | -10 | 342 | -2.92% |
|
| 2018/09/10 | 6 | 34.78 | 2 | 34.65 | 34.70 | 4 | 344 | 1.16% |
|
| 2018/09/07 | 0 | 0.00 | 6 | 35.25 | 34.75 | -6 | 351 | -1.71% |
|
| 2018/09/06 | 6 | 35.16 | 0 | 0.00 | 35.45 | 6 | 351 | 1.71% |
|
| 2018/09/05 | 0 | 0.00 | 6 | 35.30 | 34.90 | -6 | 346 | -1.73% |
|
| 2018/09/04 | 1 | 35.00 | 2 | 35.05 | 35.05 | -1 | 349 | -0.29% |
|
| 2018/09/03 | 0 | 0.00 | 6 | 34.94 | 35.00 | -6 | 373 | -1.61% |
|
| 2018/08/31 | 0 | 0.00 | 3 | 35.20 | 35.10 | -3 | 373 | -0.80% |
|
| 2018/08/30 | 0 | 0.00 | 4 | 35.00 | 35.10 | -4 | 379 | -1.05% |
|
| 2018/08/29 | 0 | 0.00 | 6 | 35.05 | 35.00 | -6 | 383 | -1.56% |
|
| 2018/08/28 | 0 | 0.00 | 8 | 35.06 | 35.00 | -8 | 395 | -2.02% |
|
| 2018/08/23 | 0 | 0.00 | 8 | 35.08 | 35.05 | -8 | 412 | -1.94% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 35.33 | 35.20 | -2 | 412 | -0.48% |
|
| 2018/08/21 | 0 | 0.00 | 6 | 35.55 | 35.50 | -6 | 416 | -1.44% |
|
| 2018/08/20 | 3 | 35.15 | 3 | 35.15 | 35.15 | 0 | 419 | 0.00% |
|
| 2018/08/13 | 0 | 0.00 | 3 | 35.40 | 35.15 | -3 | 424 | -0.71% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 35.85 | 35.90 | -1 | 419 | -0.24% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 36.00 | 36.05 | -1 | 418 | -0.24% |
|
| 2018/08/08 | 0 | 0.00 | 10 | 35.71 | 35.70 | -10 | 414 | -2.41% |
|
| 2018/08/07 | 34 | 35.29 | 6 | 35.25 | 35.25 | 28 | 411 | 6.80% |
|
| 2018/08/06 | 1 | 35.30 | 7 | 35.20 | 35.30 | -6 | 413 | -1.45% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 35.13 | 35.15 | -2 | 419 | -0.48% |
|
| 2018/08/02 | 1 | 35.30 | 15 | 35.38 | 35.20 | -14 | 425 | -3.29% |
|
| 2018/08/01 | 1 | 35.20 | 3 | 35.27 | 35.35 | -2 | 433 | -0.46% |
|
| 2018/07/31 | 1 | 35.25 | 7 | 35.40 | 35.15 | -6 | 430 | -1.39% |
|
| 2018/07/30 | 2 | 35.38 | 8 | 35.28 | 35.25 | -6 | 432 | -1.39% |
|
| 2018/07/27 | 4 | 35.28 | 7 | 35.16 | 35.25 | -3 | 432 | -0.69% |
|
| 2018/07/26 | 0 | 0.00 | 9 | 35.21 | 35.10 | -9 | 430 | -2.09% |
|
| 2018/07/25 | 0 | 0.00 | 9 | 35.15 | 35.20 | -9 | 431 | -2.09% |
|
| 2018/07/24 | 0 | 0.00 | 5 | 35.22 | 35.30 | -5 | 433 | -1.15% |
|
| 2018/07/20 | 8 | 35.19 | 0 | 0.00 | 35.10 | 8 | 439 | 1.82% |
|
| 2018/07/19 | 11 | 35.30 | 0 | 0.00 | 35.25 | 11 | 443 | 2.48% |
|
| 2018/07/17 | 0 | 0.00 | 6 | 35.30 | 35.15 | -6 | 457 | -1.31% |
|
| 2018/07/16 | 0 | 0.00 | 3 | 35.37 | 35.45 | -3 | 457 | -0.66% |
|
| 2018/07/13 | 2 | 35.43 | 0 | 0.00 | 35.35 | 2 | 462 | 0.43% |
|
| 2018/07/12 | 6 | 35.09 | 1 | 35.05 | 35.00 | 5 | 465 | 1.07% |
|
| 2018/07/11 | 4 | 36.70 | 5 | 37.02 | 37.00 | -1 | 462 | -0.22% |
|
| 2018/07/10 | 4 | 36.50 | 1 | 36.60 | 36.80 | 3 | 454 | 0.66% |
|
| 2018/07/09 | 6 | 35.99 | 1 | 36.00 | 35.95 | 5 | 450 | 1.11% |
|
| 2018/07/05 | 3 | 36.38 | 0 | 0.00 | 36.00 | 3 | 449 | 0.67% |
|
| 2018/07/04 | 1 | 36.60 | 1 | 36.65 | 36.55 | 0 | 448 | 0.00% |
|
| 2018/07/03 | 5 | 37.11 | 0 | 0.00 | 36.60 | 5 | 452 | 1.10% |
|
| 2018/07/02 | 2 | 37.10 | 2 | 37.33 | 37.10 | 0 | 454 | 0.00% |
|
| 2018/06/29 | 2 | 37.28 | 0 | 0.00 | 37.20 | 2 | 467 | 0.43% |
|
| 2018/06/28 | 4 | 37.34 | 0 | 0.00 | 37.15 | 4 | 475 | 0.84% |
|
| 2018/06/27 | 4 | 37.70 | 26 | 37.60 | 37.45 | -22 | 523 | -4.20% |
|
| 2018/06/26 | 5 | 36.84 | 13 | 37.75 | 37.95 | -8 | 534 | -1.50% |
|
| 2018/06/25 | 7 | 36.86 | 0 | 0.00 | 36.90 | 7 | 514 | 1.36% |
|
| 2018/06/22 | 7 | 36.86 | 0 | 0.00 | 36.85 | 7 | 517 | 1.35% |
|
| 2018/06/21 | 5 | 36.97 | 0 | 0.00 | 37.00 | 5 | 519 | 0.96% |
|
| 2018/06/20 | 9 | 37.06 | 0 | 0.00 | 36.90 | 9 | 527 | 1.71% |
|
| 2018/06/19 | 17 | 37.39 | 7 | 37.44 | 37.20 | 10 | 535 | 1.87% |
|
| 2018/06/15 | 22 | 37.41 | 0 | 0.00 | 37.30 | 22 | 541 | 4.07% |
|
| 2018/06/14 | 4 | 37.93 | 9 | 37.98 | 37.75 | -5 | 542 | -0.92% |
|
| 2018/06/13 | 9 | 37.81 | 0 | 0.00 | 37.80 | 9 | 555 | 1.62% |
|
| 2018/06/12 | 3 | 37.82 | 13 | 37.84 | 37.70 | -10 | 555 | -1.80% |
|
| 2018/06/11 | 6 | 37.35 | 6 | 37.71 | 37.85 | 0 | 565 | 0.00% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 37.38 | 37.50 | -3 | 571 | -0.53% |
|
| 2018/06/07 | 0 | 0.00 | 27 | 37.47 | 37.25 | -27 | 584 | -4.62% |
|
| 2018/06/06 | 0 | 0.00 | 3 | 37.47 | 37.40 | -3 | 589 | -0.51% |
|
| 2018/06/05 | 23 | 37.19 | 1 | 37.40 | 37.25 | 22 | 599 | 3.67% |
|
| 2018/06/04 | 0 | 0.00 | 9 | 36.73 | 37.05 | -9 | 602 | -1.49% |
|
| 2018/06/01 | 0 | 0.00 | 25 | 36.44 | 36.45 | -25 | 605 | -4.13% |
|
| 2018/05/31 | 6 | 36.38 | 9 | 36.37 | 36.30 | -3 | 611 | -0.49% |
|
| 2018/05/30 | 1 | 36.10 | 3 | 36.00 | 36.15 | -2 | 621 | -0.32% |
|
| 2018/05/29 | 0 | 0.00 | 15 | 36.18 | 36.15 | -15 | 633 | -2.37% |
|
| 2018/05/28 | 2 | 36.18 | 13 | 36.07 | 36.20 | -11 | 641 | -1.72% |
|
| 2018/05/25 | 3 | 36.00 | 4 | 35.80 | 36.00 | -1 | 645 | -0.15% |
|
| 2018/05/24 | 5 | 35.90 | 8 | 35.98 | 35.95 | -3 | 658 | -0.46% |
|
| 2018/05/23 | 26 | 36.06 | 16 | 36.05 | 36.00 | 10 | 662 | 1.51% |
|
| 2018/05/22 | 9 | 36.26 | 1 | 36.25 | 36.10 | 8 | 667 | 1.20% |
|
| 2018/05/21 | 14 | 36.43 | 7 | 36.44 | 36.40 | 7 | 675 | 1.04% |
|
| 2018/05/18 | 32 | 36.12 | 0 | 0.00 | 36.20 | 32 | 683 | 4.68% |
|
| 2018/05/17 | 2 | 36.13 | 0 | 0.00 | 36.10 | 2 | 698 | 0.29% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 35.90 | 35.85 | -1 | 707 | -0.14% |
|
| 2018/05/15 | 2 | 35.80 | 30 | 35.99 | 35.75 | -28 | 716 | -3.91% |
|
| 2018/05/14 | 1 | 35.95 | 13 | 35.87 | 35.95 | -12 | 750 | -1.60% |
|
| 2018/05/11 | 0 | 0.00 | 5 | 36.00 | 35.95 | -5 | 762 | -0.66% |
|
| 2018/05/10 | 7 | 35.97 | 0 | 0.00 | 35.95 | 7 | 763 | 0.92% |
|
| 2018/05/09 | 0 | 0.00 | 67 | 35.49 | 35.40 | -67 | 786 | -8.52% |
|
| 2018/05/03 | 1 | 34.95 | 3 | 35.00 | 35.00 | -2 | 1,071 | -0.19% |
|
| 2018/05/02 | 10 | 35.05 | 60 | 35.03 | 34.90 | -50 | 1,081 | -4.62% |
|
| 2018/04/30 | 15 | 34.97 | 70 | 34.91 | 34.85 | -55 | 1,115 | -4.93% |
|
| 2018/04/27 | 0 | 0.00 | 44 | 34.80 | 34.75 | -44 | 1,113 | -3.95% |
|
| 2018/04/26 | 7 | 35.19 | 16 | 34.83 | 34.80 | -9 | 1,114 | -0.81% |
|
| 2018/04/25 | 7 | 35.21 | 46 | 35.15 | 35.30 | -39 | 1,112 | -3.50% |
|
| 2018/04/24 | 0 | 0.00 | 31 | 35.54 | 35.30 | -31 | 1,111 | -2.79% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 36.35 | 36.05 | -1 | 1,103 | -0.09% |
|
| 2018/04/20 | 0 | 0.00 | 9 | 36.70 | 36.60 | -9 | 1,098 | -0.82% |
|
| 2018/04/18 | 0 | 0.00 | 8 | 36.61 | 36.40 | -8 | 1,093 | -0.73% |
|
| 2018/04/17 | 0 | 0.00 | 13 | 36.71 | 36.60 | -13 | 1,089 | -1.19% |
|
| 2018/04/16 | 4 | 36.96 | 0 | 0.00 | 36.85 | 4 | 1,096 | 0.36% |
|
| 2018/04/13 | 10 | 37.24 | 0 | 0.00 | 37.10 | 10 | 1,098 | 0.91% |
|
| 2018/04/12 | 5 | 37.54 | 0 | 0.00 | 37.45 | 5 | 1,098 | 0.46% |
|
| 2018/04/11 | 8 | 37.48 | 0 | 0.00 | 37.75 | 8 | 1,099 | 0.73% |
|
| 2018/04/10 | 1 | 37.45 | 0 | 0.00 | 37.70 | 1 | 1,102 | 0.09% |
|
| 2018/04/09 | 28 | 37.93 | 1 | 37.95 | 38.00 | 27 | 1,112 | 2.43% |
|
| 2018/04/03 | 20 | 37.88 | 5 | 38.20 | 38.20 | 15 | 1,107 | 1.35% |
|
| 2018/04/02 | 5 | 38.85 | 4 | 38.25 | 38.20 | 1 | 1,102 | 0.09% |
|
| 2018/03/30 | 2 | 38.78 | 31 | 38.88 | 39.00 | -29 | 1,083 | -2.68% |
|
| 2018/03/29 | 4 | 37.85 | 32 | 38.26 | 38.35 | -28 | 1,038 | -2.70% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 37.60 | 37.75 | -1 | 1,023 | -0.10% |
|
| 2018/03/27 | 7 | 37.72 | 1 | 37.60 | 37.75 | 6 | 1,021 | 0.59% |
|
| 2018/03/26 | 1 | 37.50 | 1 | 37.55 | 37.55 | 0 | 1,027 | 0.00% |
|
| 2018/03/23 | 5 | 36.64 | 4 | 37.28 | 37.40 | 1 | 1,033 | 0.10% |
|
| 2018/03/22 | 20 | 37.86 | 0 | 0.00 | 37.40 | 20 | 1,100 | 1.82% |
|
| 2018/03/21 | 9.7 | 37.76 | 2 | 37.70 | 37.95 | 7.7 | 1,098 | 0.70% |
|
| 2018/03/20 | 1 | 37.75 | 3 | 37.63 | 37.95 | -2 | 1,090 | -0.18% |
|
| 2018/03/19 | 44 | 38.00 | 5 | 38.11 | 37.95 | 39 | 1,081 | 3.61% |
|
| 2018/03/16 | 15 | 37.65 | 1 | 37.55 | 37.65 | 14 | 1,071 | 1.31% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 37.62 | 37.75 | -3 | 1,063 | -0.28% |
|
| 2018/03/14 | 0 | 0.00 | 160 | 37.65 | 37.85 | -160 | 1,053 | -15.19% |
大賣/鉅額交易
|
| 2018/03/12 | 0 | 0.00 | 2 | 36.83 | 37.20 | -2 | 1,018 | -0.20% |
|
| 2018/03/09 | 2 | 36.53 | 23 | 36.66 | 36.60 | -21 | 1,015 | -2.07% |
|
| 2018/03/08 | 7 | 37.16 | 1 | 37.10 | 37.35 | 6 | 1,005 | 0.60% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 37.05 | 36.65 | -2 | 1,001 | -0.20% |
|
| 2018/03/06 | 0 | 0.00 | 3 | 37.08 | 37.20 | -3 | 1,005 | -0.30% |
|
| 2018/03/05 | 1 | 37.30 | 5 | 37.11 | 37.30 | -4 | 1,022 | -0.39% |
|
| 2018/03/02 | 17 | 36.66 | 2 | 36.83 | 36.95 | 15 | 1,028 | 1.46% |
|
| 2018/03/01 | 14 | 35.81 | 0 | 0.00 | 36.70 | 14 | 1,020 | 1.37% |
|
| 2018/02/27 | 8 | 36.11 | 2 | 36.08 | 35.90 | 6 | 1,023 | 0.59% |
|
| 2018/02/26 | 0 | 0.00 | 6 | 36.04 | 36.20 | -6 | 1,021 | -0.59% |
|
| 2018/02/23 | 1 | 35.65 | 0 | 0.00 | 35.80 | 1 | 1,013 | 0.10% |
|
| 2018/02/22 | 11 | 35.31 | 7 | 35.15 | 35.25 | 4 | 1,010 | 0.40% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 35.20 | 35.15 | -1 | 1,010 | -0.10% |
|
| 2018/02/12 | 2 | 34.25 | 85 | 34.27 | 34.50 | -83 | 1,013 | -8.19% |
|
| 2018/02/09 | 10 | 33.69 | 69 | 33.42 | 34.00 | -59 | 1,008 | -5.85% |
|
| 2018/02/08 | 2 | 33.25 | 20 | 33.42 | 33.15 | -18 | 996 | -1.81% |
|
| 2018/02/07 | 5 | 34.35 | 45 | 34.25 | 33.65 | -40 | 992 | -4.03% |
|
| 2018/02/06 | 26 | 33.93 | 26 | 34.72 | 33.55 | 0 | 986 | 0.00% |
|
| 2018/02/05 | 43 | 36.02 | 5 | 36.15 | 36.00 | 38 | 957 | 3.97% |
|
| 2018/02/02 | 34 | 37.02 | 3 | 37.00 | 36.80 | 31 | 950 | 3.26% |
|
| 2018/02/01 | 14 | 37.35 | 5 | 37.69 | 37.00 | 9 | 963 | 0.93% |
|
| 2018/01/31 | 1 | 37.25 | 0 | 0.00 | 37.45 | 1 | 954 | 0.10% |
|
| 2018/01/30 | 3 | 37.05 | 13 | 37.38 | 36.85 | -10 | 957 | -1.04% |
|
| 2018/01/29 | 0 | 0.00 | 57 | 38.30 | 38.20 | -57 | 918 | -6.21% |
|
| 2018/01/26 | 51 | 36.67 | 50 | 36.78 | 37.20 | 1 | 754 | 0.13% |
|
| 2018/01/25 | 1 | 35.50 | 5 | 35.81 | 35.85 | -4 | 802 | -0.50% |
|
| 2018/01/24 | 0 | 0.00 | 60 | 36.21 | 35.80 | -60 | 802 | -7.47% |
|
| 2018/01/23 | 2 | 35.25 | 0 | 0.00 | 35.00 | 2 | 774 | 0.26% |
|
| 2018/01/22 | 0 | 0.00 | 24 | 35.06 | 35.20 | -24 | 778 | -3.08% |
|
| 2018/01/19 | 0 | 0.00 | 8 | 35.14 | 35.05 | -8 | 787 | -1.02% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 35.35 | 35.25 | -1 | 789 | -0.13% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 35.23 | 35.15 | -2 | 825 | -0.24% |
|
| 2018/01/11 | 5 | 34.88 | 15 | 34.90 | 35.20 | -10 | 894 | -1.12% |
|
| 2018/01/10 | 0 | 0.00 | 4 | 35.29 | 34.80 | -4 | 916 | -0.44% |
|
| 2018/01/09 | 6 | 35.55 | 22.8 | 35.57 | 35.50 | -16.8 | 953 | -1.76% |
|
| 2018/01/08 | 2 | 35.95 | 18 | 35.87 | 35.65 | -16 | 973 | -1.64% |
|
| 2018/01/05 | 7 | 35.95 | 9 | 35.93 | 35.90 | -2 | 1,037 | -0.19% |
|
| 2018/01/04 | 2 | 36.15 | 1 | 35.95 | 36.00 | 1 | 1,086 | 0.09% |
|
| 2018/01/03 | 15 | 36.14 | 11 | 36.23 | 35.95 | 4 | 1,170 | 0.34% |
|
| 2018/01/02 | 11 | 35.88 | 13 | 35.80 | 35.80 | -2 | 1,167 | -0.17% |
|