信邦 (3023)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
258.0
漲跌
▼2.5
漲幅
-0.96%
成交量
999張
產業
上市電子零組件類股
582人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	260.50	34	258.75	258.00	-34	822	-4.13%
2024/11/20	0.6	262.50	50	260.93	260.50	-49.4	818	-6.04%
2024/11/19	3	257.66	152	257.91	259.50	-149	819	-18.18%	大賣/鉅額交易
2024/11/18	61	254.58	9	255.11	253.50	52	817	6.36%
2024/11/15	280.5	256.85	1	256.00	255.00	279.5	817	34.21%	大買/鉅額交易
2024/11/14	255	254.10	9	253.44	251.00	246	807	30.46%	大買/鉅額交易
2024/11/13	511.5	254.32	1	255.00	253.50	510.5	802	63.60%	大買/鉅額交易
2024/11/12	109	260.13	0	0.00	258.00	109	792	13.75%	大買/鉅額交易
2024/11/11	138	262.97	7	263.00	264.00	131	794	16.50%	大買/鉅額交易
2024/11/08	40	264.11	7.6	266.67	265.00	32.4	803	4.03%
2024/11/07	4.5	265.79	16	268.31	268.50	-11.5	806	-1.42%
2024/11/06	45	266.62	63.5	264.96	267.50	-18.5	818	-2.26%
2024/11/05	98.5	261.01	70	261.27	260.50	28.5	832	3.43%
2024/11/04	38.3	264.98	46	265.32	264.50	-7.7	832	-0.93%
2024/11/01	86	265.19	243	265.36	266.50	-157	844	-18.60%	大賣/鉅額交易
2024/10/30	35	265.97	18	264.92	265.00	17	835	2.03%
2024/10/29	37	264.89	0	0.00	265.00	37	839	4.41%
2024/10/28	37	269.96	154	269.51	269.00	-117	852	-13.73%	大賣/鉅額交易
2024/10/25	15	271.47	3	272.83	271.50	12	862	1.39%
2024/10/24	56	275.10	1	277.00	274.00	55	880	6.25%
2024/10/23	9	282.22	41	280.39	278.00	-32	879	-3.64%
2024/10/22	74	290.82	0	0.00	291.00	74	872	8.48%
2024/10/21	74	296.81	2	298.25	294.50	72	909	7.92%
2024/10/18	44	293.30	0	0.00	291.50	44	919	4.78%
2024/10/17	4.5	296.26	2	297.50	295.50	2.5	934	0.26%
2024/10/16	15	298.60	12	297.92	299.00	3	957	0.31%
2024/10/15	17	301.56	28	300.88	301.00	-11	968	-1.14%
2024/10/14	8	293.69	26	297.29	300.00	-18	969	-1.86%
2024/10/11	0	0.00	35	290.33	291.00	-35	986	-3.55%
2024/10/09	13	289.77	38	286.51	290.50	-25	1,019	-2.45%
2024/10/08	53	284.43	6	284.75	285.50	47	1,023	4.59%
2024/10/07	130	288.22	1	289.00	287.00	129	1,034	12.47%	大買/鉅額交易
2024/10/04	54	289.61	1.1	290.14	288.50	53	1,040	5.09%
2024/10/01	32	297.80	2	296.75	295.50	30	1,039	2.89%
2024/09/30	44	300.93	5	301.40	300.50	39	1,060	3.68%
2024/09/27	29	306.71	33	307.05	304.50	-4	1,082	-0.37%
2024/09/26	41	303.76	9	304.39	303.00	32	1,079	2.96%
2024/09/25	142	307.36	24	306.35	309.00	118	1,080	10.92%	大買/鉅額交易
2024/09/24	26	300.35	4	303.25	304.00	22	1,076	2.04%
2024/09/23	14	294.11	1	293.50	295.00	13	1,074	1.21%
2024/09/20	29	295.66	126	295.89	295.00	-97	1,076	-9.01%	大賣/
2024/09/19	7	291.50	125.2	292.89	291.50	-118.2	1,067	-11.07%	大賣/鉅額交易
2024/09/18	29	303.28	110	300.47	299.00	-81	1,061	-7.63%	大賣/
2024/09/16	2	296.50	18	296.97	296.50	-16	1,052	-1.52%
2024/09/13	96	303.32	20	294.38	291.50	76	1,048	7.25%
2024/09/12	62	288.55	1	293.00	293.00	61	1,044	5.84%
2024/09/11	0	0.00	41	282.01	279.00	-41	1,039	-3.95%
2024/09/10	22	292.75	19.9	293.41	291.00	2.1	1,031	0.20%
2024/09/09	0	0.00	21	291.55	292.50	-21	1,031	-2.04%
2024/09/06	7	291.93	18	292.25	292.50	-11	1,032	-1.06%
2024/09/05	5	293.90	16	291.81	290.50	-11	1,038	-1.06%
2024/09/04	71	293.39	32	293.58	292.00	39	1,039	3.75%
2024/09/03	8	300.50	27	300.56	300.00	-19	1,034	-1.84%
2024/09/02	158	301.09	15	301.90	302.50	143	1,035	13.81%	大買/鉅額交易
2024/08/30	51	293.28	7	296.50	297.00	44	1,026	4.29%
2024/08/29	6	290.00	0	0.00	290.00	6	1,027	0.58%
2024/08/28	26	286.79	2	287.25	286.00	24	1,024	2.34%
2024/08/27	38	287.04	1	288.00	288.00	37	1,037	3.57%
2024/08/26	100	287.91	0	0.00	286.00	100	1,039	9.62%
2024/08/23	74	286.57	3	285.67	285.50	71	1,035	6.86%
2024/08/22	88	290.86	1.4	291.99	290.00	86.6	1,033	8.38%
2024/08/21	47	291.95	3	292.50	292.50	44	1,026	4.29%
2024/08/20	56	295.83	17	295.91	295.50	39	1,027	3.80%
2024/08/19	141	295.66	6	298.42	291.50	135	1,028	13.12%	大買/鉅額交易
2024/08/16	643	298.71	6	298.50	298.50	637	1,020	62.43%	大買/鉅額交易
2024/08/15	135	302.94	22	304.75	302.00	113	1,001	11.29%	大買/鉅額交易
2024/08/14	471	312.06	15	310.63	309.50	456	983	46.37%	大買/鉅額交易
2024/08/13	135	302.50	7	301.79	303.50	128	961	13.31%	大買/鉅額交易
2024/08/12	144	297.59	8.3	298.98	299.00	135.7	945	14.36%	大買/鉅額交易
2024/08/09	57.4	297.66	512	296.11	297.50	-454.6	935	-48.61%	大賣/鉅額交易
2024/08/08	80	290.19	10	289.00	288.50	70	921	7.60%
2024/08/07	51	291.37	19	289.79	290.00	32	916	3.49%
2024/08/06	62	280.57	9	277.39	278.00	53	907	5.84%
2024/08/05	34	282.49	34	284.69	281.50	0	898	0.00%
2024/08/02	76	314.81	0	0.00	311.00	76	890	8.53%
2024/08/01	27	324.19	56	327.41	323.00	-29	883	-3.28%
2024/07/31	19.3	327.17	242.2	327.29	327.50	-223	884	-25.22%	大賣/鉅額交易
2024/07/30	70	321.63	62	321.11	327.50	8	868	0.92%
2024/07/29	34	331.10	88	335.76	327.50	-54	849	-6.36%
2024/07/26	3	338.83	295	338.79	342.50	-292	819	-35.63%	大賣/鉅額交易
2024/07/23	1	331.50	91	326.32	345.00	-90	791	-11.37%
2024/07/22	1	332.00	58	331.35	337.00	-57	763	-7.47%
2024/07/19	1	330.00	185	321.22	330.00	-184	731	-25.15%	大賣/鉅額交易
2024/07/18	63	314.97	198	315.26	316.00	-135	725	-18.60%	大賣/鉅額交易
2024/07/17	1	324.00	113	325.37	326.00	-112	722	-15.51%	大賣/鉅額交易
2024/07/16	1	325.00	54	326.58	327.00	-53	711	-7.45%
2024/07/15	37	322.95	14	322.75	322.00	23	727	3.16%
2024/07/12	15	320.23	60	321.62	322.00	-45	733	-6.14%
2024/07/11	0	0.00	69	316.35	319.00	-69	716	-9.63%
2024/07/10	45	303.79	53	303.08	303.00	-8	705	-1.13%
2024/07/09	0	0.00	143	303.77	304.00	-143	705	-20.26%	大賣/鉅額交易
2024/07/08	35	298.30	103	298.72	300.00	-68	692	-9.83%	大賣/
2024/07/05	52	293.45	129	291.53	290.50	-77	687	-11.19%	大賣/
2024/07/04	0	0.00	96	298.16	294.00	-96	692	-13.87%
2024/07/03	28	296.54	12	298.42	300.00	16	673	2.38%
2024/07/02	14	291.36	46	291.97	291.00	-32	655	-4.88%
2024/07/01	1	294.50	8	293.81	294.50	-7	661	-1.06%
2024/06/28	8	292.56	18	292.11	292.00	-10	675	-1.48%
2024/06/27	33	290.73	10	292.00	292.50	23	684	3.36%
2024/06/26	4	290.38	23	290.43	291.00	-19	687	-2.76%
2024/06/25	21	287.93	2	288.50	289.50	19	696	2.73%
2024/06/24	89	289.06	6	288.00	290.00	83	704	11.78%
2024/06/21	21	288.62	7	288.00	288.00	14	723	1.94%
2024/06/20	26	289.27	36	289.29	289.00	-10	728	-1.37%
2024/06/19	77	292.06	1	291.50	291.50	76	745	10.20%
2024/06/18	10	291.00	2	293.25	291.00	8	771	1.04%
2024/06/17	26	293.62	0	0.00	295.00	26	776	3.35%
2024/06/14	13	291.85	23	291.72	291.50	-10	786	-1.27%
2024/06/13	25	293.70	0.1	294.50	296.00	24.9	789	3.15%
2024/06/12	25	287.18	35	287.31	287.00	-10	790	-1.26%
2024/06/11	14	292.14	101	292.71	291.50	-87	795	-10.94%	大賣/
2024/06/07	2	298.25	6	298.25	298.50	-4	796	-0.50%
2024/06/06	50	297.89	4	297.25	297.50	46	798	5.76%
2024/06/05	0	0.00	41	295.24	294.50	-41	800	-5.12%
2024/06/04	1	296.00	13	294.08	295.50	-12	812	-1.48%
2024/06/03	4	295.88	7	295.93	297.00	-3	828	-0.36%
2024/05/31	7	293.79	25	290.06	294.00	-18	831	-2.17%
2024/05/30	10	288.40	56	288.91	286.50	-46	831	-5.53%
2024/05/29	14	295.25	61	292.37	290.00	-47	853	-5.51%
2024/05/28	4	293.13	60	292.50	295.00	-56	866	-6.46%
2024/05/27	17	291.59	0	0.00	291.50	17	890	1.91%
2024/05/24	7	291.14	1	289.50	291.00	6	901	0.67%
2024/05/23	24	288.81	0	0.00	287.50	24	904	2.65%
2024/05/22	24	286.25	98	285.42	286.00	-74	898	-8.24%
2024/05/21	3	283.00	9	281.39	281.00	-6	901	-0.67%
2024/05/20	2	283.00	22	283.18	282.50	-20	901	-2.22%
2024/05/17	3	285.17	8	285.38	284.00	-5	907	-0.55%
2024/05/16	1	288.50	7	287.07	287.00	-6	915	-0.66%
2024/05/15	6	288.67	17	286.62	286.00	-11	919	-1.20%
2024/05/14	4	284.75	21	284.86	284.00	-17	923	-1.84%
2024/05/13	14	287.07	30	286.67	287.00	-16	928	-1.72%
2024/05/10	20	282.45	148	281.40	280.50	-128	924	-13.84%	大賣/鉅額交易
2024/05/09	7	286.86	25	287.34	287.00	-18	922	-1.95%
2024/05/08	11	289.23	25	289.28	291.00	-14	925	-1.51%
2024/05/07	0	0.00	32	284.81	285.00	-32	936	-3.42%
2024/05/06	13	288.62	30	288.42	287.00	-17	936	-1.82%
2024/05/03	9	287.67	11	282.36	282.00	-2	929	-0.22%
2024/05/02	27	282.37	29	281.33	281.50	-2	928	-0.22%
2024/04/30	6	282.42	57	282.16	281.00	-51	926	-5.51%
2024/04/29	44	283.70	1	282.00	285.50	43	932	4.61%
2024/04/26	37	281.05	101	281.04	282.00	-64	936	-6.83%	大賣/
2024/04/25	61	281.97	89	282.74	280.00	-28	938	-2.98%
2024/04/24	14	286.79	193	283.09	283.50	-179	941	-19.02%	大賣/鉅額交易
2024/04/23	113	286.45	106	284.33	285.00	7	954	0.73%	大買/大賣/
2024/04/22	28	277.02	91	277.09	278.50	-63	955	-6.60%
2024/04/19	71	280.92	9	277.56	279.00	62	956	6.48%
2024/04/18	5	274.00	17	274.09	275.00	-12	926	-1.29%
2024/04/16	17	272.79	4	271.25	271.00	13	918	1.42%
2024/04/15	8	273.56	49	274.12	273.00	-41	902	-4.54%
2024/04/12	8	278.25	15	277.73	278.50	-7	902	-0.78%
2024/04/11	13	277.73	140	278.12	275.50	-127	903	-14.06%	大賣/鉅額交易
2024/04/10	28	282.54	5	282.10	282.00	23	906	2.54%
2024/04/09	6	283.75	25	282.68	284.00	-19	922	-2.06%
2024/04/08	3	281.00	13	281.23	281.00	-10	919	-1.09%
2024/04/03	11	286.05	48	284.19	283.00	-37	916	-4.04%
2024/04/02	1	287.50	53	286.13	286.00	-52	907	-5.73%
2024/04/01	109	282.91	17	283.12	283.00	92	891	10.32%	大買/
2024/03/29	6.6	276.13	21	276.69	276.00	-14.4	876	-1.64%
2024/03/28	2	275.75	113	278.07	280.00	-111	872	-12.72%	大賣/鉅額交易
2024/03/27	4	276.00	92	273.52	272.50	-88	866	-10.16%
2024/03/26	10	281.10	125	278.96	278.50	-115	858	-13.40%	大賣/鉅額交易
2024/03/25	4.5	280.33	61	280.06	280.00	-56.5	841	-6.72%
2024/03/22	4	276.38	153	276.28	278.00	-149	837	-17.79%	大賣/鉅額交易
2024/03/21	208.1	274.59	19	273.84	275.00	189.1	828	22.82%	大買/鉅額交易
2024/03/20	12	262.21	23	260.91	261.50	-11	817	-1.35%
2024/03/19	44	261.55	33	261.61	261.00	11	834	1.32%
2024/03/18	3	262.00	19	262.45	262.00	-16	829	-1.93%
2024/03/15	11	265.32	141.3	265.19	265.00	-130.3	836	-15.57%	大賣/鉅額交易
2024/03/14	159	267.31	188	267.39	267.00	-29	844	-3.43%	大買/大賣/
2024/03/13	2	269.75	40	270.16	270.50	-38	848	-4.48%
2024/03/12	4	268.50	106	270.62	268.50	-102	849	-12.00%	大賣/鉅額交易
2024/03/11	0	0.00	42	268.07	268.50	-42	849	-4.95%
2024/03/08	2	267.50	135	266.07	266.50	-133	848	-15.68%	大賣/鉅額交易
2024/03/07	647	261.81	311	261.70	261.50	336	842	39.89%	大買/大賣/鉅額交易
2024/03/06	7	264.50	18	264.25	264.50	-11	834	-1.32%
2024/03/05	306	266.48	70	266.47	265.50	236	839	28.11%	大買/鉅額交易
2024/03/04	1	268.00	455	267.17	268.00	-454	841	-53.97%	大賣/鉅額交易
2024/03/01	21	263.55	36	264.28	266.00	-15	821	-1.83%
2024/02/29	320	260.54	25	261.72	258.50	295	808	36.50%	大買/鉅額交易
2024/02/27	3	255.00	96	256.93	255.00	-93	781	-11.89%
2024/02/26	11	257.50	6	257.08	257.50	5	773	0.65%
2024/02/23	17	257.26	86	256.97	257.00	-69	768	-8.98%
2024/02/22	9	256.28	128	255.57	255.50	-119	773	-15.38%	大賣/鉅額交易
2024/02/21	18	257.53	106	258.06	258.00	-88	770	-11.43%	大賣/
2024/02/20	30	256.55	21	255.91	255.50	9	773	1.16%
2024/02/19	6	259.17	486	259.57	259.00	-480	779	-61.60%	大賣/鉅額交易
2024/02/16	241	258.52	26	258.88	258.00	215	780	27.55%	大買/鉅額交易
2024/02/15	18	256.94	106	256.58	256.50	-88	772	-11.39%	大賣/
2024/02/05	45	257.47	43	257.99	256.50	2	768	0.26%
2024/02/02	32	261.45	396.3	262.19	260.50	-364.3	758	-48.01%	大賣/鉅額交易
2024/02/01	14	258.93	239	258.80	259.00	-225	754	-29.81%	大賣/鉅額交易
2024/01/31	14	256.82	0	0.00	257.50	14	752	1.86%
2024/01/30	252	259.00	99	260.02	259.00	153	755	20.26%	大買/鉅額交易
2024/01/29	19	262.82	95	263.74	262.50	-76	751	-10.11%
2024/01/26	50	263.68	91	263.88	263.00	-41	760	-5.39%
2024/01/25	69	264.09	139	264.30	264.50	-70	772	-9.06%	大賣/
2024/01/24	14	269.39	121	269.68	269.00	-107	783	-13.65%	大賣/鉅額交易
2024/01/23	39	269.86	235	269.68	269.50	-196	791	-24.77%	大賣/鉅額交易
2024/01/22	159	268.51	201	268.59	266.50	-42	786	-5.34%	大買/大賣/
2024/01/19	75	269.03	182	269.39	270.50	-107	786	-13.60%	大賣/鉅額交易
2024/01/18	13	263.50	173	264.11	262.50	-160	790	-20.23%	大賣/鉅額交易
2024/01/17	9	264.06	533.5	265.28	265.00	-524.5	789	-66.44%	大賣/鉅額交易
2024/01/16	15	270.50	630	272.65	270.50	-615	770	-79.79%	大賣/鉅額交易
2024/01/15	208	275.37	579	275.10	276.00	-371	756	-49.03%	大買/大賣/鉅額交易
2024/01/12	151	275.05	119	274.71	273.00	32	748	4.27%	大買/大賣/
2024/01/11	1	273.50	193	275.60	277.00	-192	750	-25.57%	大賣/鉅額交易
2024/01/10	27	275.57	42	275.35	276.00	-15	752	-1.99%
2024/01/09	32	278.03	25	277.40	276.50	7	755	0.93%
2024/01/08	0	0.00	21	278.98	278.50	-21	755	-2.78%
2024/01/05	6	284.91	24	286.23	284.50	-18	751	-2.40%
2024/01/04	4.6	287.70	100	286.93	287.00	-95.4	746	-12.79%
2024/01/03	5	287.70	187	287.49	285.00	-182	742	-24.53%	大賣/鉅額交易
2024/01/02	47	300.32	48	300.41	300.00	-1	722	-0.14%
2023/12/29	1	299.00	184	299.54	299.00	-183	726	-25.20%	大賣/鉅額交易
2023/12/28	0	0.00	79	300.16	300.50	-79	723	-10.91%
2023/12/27	0	0.00	22	296.55	297.00	-22	723	-3.04%
2023/12/26	1	294.50	19	295.24	294.50	-18	726	-2.48%
2023/12/25	1	295.50	74	296.25	295.50	-73	734	-9.94%
2023/12/22	3	294.67	165	294.68	295.00	-162	745	-21.73%	大賣/鉅額交易
2023/12/21	1	294.00	53	294.42	294.00	-52	740	-7.02%
2023/12/20	2	297.75	33	296.85	295.00	-31	737	-4.20%
2023/12/19	1	291.50	22	292.05	291.50	-21	730	-2.88%
2023/12/18	12	296.13	35	296.60	290.00	-23	729	-3.15%
2023/12/15	3	300.00	264	300.77	301.00	-261	728	-35.85%	大賣/鉅額交易
2023/12/14	20	296.48	359.2	296.31	294.50	-339.2	712	-47.58%	大賣/鉅額交易
2023/12/13	0	0.00	178	297.34	298.50	-178	690	-25.79%	大賣/鉅額交易
2023/12/12	0	0.00	104	294.38	295.50	-104	685	-15.17%	大賣/鉅額交易
2023/12/11	13	291.50	75	294.92	296.50	-62	676	-9.17%
2023/12/08	57	288.90	11	289.50	290.00	46	662	6.94%
2023/12/07	87	287.62	9	286.83	286.00	78	648	12.03%
2023/12/06	86	288.42	59	288.70	289.00	27	643	4.20%
2023/12/05	57	288.47	12	289.46	287.50	45	639	7.04%
2023/12/04	10	289.65	39	290.05	287.50	-29	632	-4.59%
2023/12/01	173	290.72	206	290.60	291.50	-33	630	-5.24%	大買/大賣/
2023/11/30	3	287.83	158	288.06	286.50	-155	617	-25.08%	大賣/鉅額交易
2023/11/29	4	287.88	70	288.04	288.50	-66	606	-10.87%
2023/11/28	2	279.25	26	279.15	281.50	-24	592	-4.05%
2023/11/27	69	277.12	155.2	277.13	275.50	-86.2	591	-14.58%	大賣/
2023/11/24	0	0.00	138	280.69	279.50	-138	586	-23.54%	大賣/鉅額交易
2023/11/22	16	277.44	97	277.82	278.50	-81	577	-14.03%
2023/11/21	34	274.82	220	274.63	274.00	-186	569	-32.66%	大賣/鉅額交易
2023/11/20	75	273.11	186	272.80	273.00	-111	563	-19.70%	大賣/鉅額交易
2023/11/17	27	276.80	96	276.74	276.50	-69	560	-12.32%
2023/11/16	37	276.20	214	275.80	276.50	-177	551	-32.09%	大賣/鉅額交易
2023/11/15	21	283.05	117	279.36	277.50	-96	539	-17.80%	大賣/
2023/11/14	1	280.50	14	279.75	280.00	-13	534	-2.43%
2023/11/13	25	280.56	0	0.00	279.00	25	534	4.68%
2023/11/10	6	282.00	0	0.00	282.00	6	530	1.13%
2023/11/09	68	287.15	1	286.00	285.00	67	534	12.54%
2023/11/08	46	288.33	13	287.77	288.00	33	531	6.21%
2023/11/07	32	289.63	144	289.69	289.50	-112	524	-21.37%	大賣/鉅額交易
2023/11/06	29	284.91	173	284.69	286.50	-144	513	-28.03%	大賣/鉅額交易
2023/11/03	22	278.89	87	278.02	277.00	-65	505	-12.87%
2023/11/02	132	272.23	97	272.22	272.50	35	497	7.03%	大買/
2023/11/01	167	272.23	208	272.82	271.00	-41	491	-8.34%	大買/大賣/
2023/10/31	23	281.02	15	282.40	277.00	8	485	1.65%
2023/10/30	4	287.00	117	286.84	286.00	-113	498	-22.67%	大賣/鉅額交易
2023/10/27	8	290.94	131	290.74	289.00	-123	516	-23.82%	大賣/鉅額交易
2023/10/26	8	294.75	66	295.36	294.00	-58	527	-10.99%
2023/10/25	0	0.00	66	305.55	304.00	-66	530	-12.44%
2023/10/24	23	307.17	19	306.84	308.50	4	535	0.75%
2023/10/23	12	306.00	28	305.29	305.50	-16	578	-2.76%
2023/10/20	2	309.25	116	308.66	310.50	-114	590	-19.30%	大賣/鉅額交易
2023/10/19	9	316.39	86	316.84	315.50	-77	602	-12.78%
2023/10/18	231	322.00	119	322.93	322.00	112	647	17.29%	大買/大賣/鉅額交易
2023/10/17	4	327.13	54	327.46	327.00	-50	680	-7.35%
2023/10/16	10	326.35	10	325.80	325.00	0	724	0.00%
2023/10/13	13	325.04	18	325.86	324.00	-5	734	-0.68%
2023/10/12	36	326.54	6	324.08	326.00	30	740	4.05%
2023/10/11	67	324.52	19	323.34	323.00	48	740	6.48%
2023/10/06	0	0.00	241	326.64	326.50	-241	736	-32.72%	大賣/鉅額交易
2023/10/05	5	326.30	100	326.79	327.50	-95	729	-13.03%
2023/10/04	1	322.50	21	324.76	326.00	-20	727	-2.75%
2023/10/03	35	326.53	37	325.92	325.00	-2	731	-0.27%
2023/10/02	4	324.38	70	322.71	323.50	-66	731	-9.03%
2023/09/28	85	323.46	339	323.49	323.50	-254	730	-34.77%	大賣/鉅額交易
2023/09/27	57	321.80	0	0.00	320.00	57	732	7.79%
2023/09/26	1	308.00	37	309.03	308.00	-36	722	-4.99%
2023/09/25	16	310.63	8	308.75	311.00	8	724	1.10%
2023/09/22	22	305.48	2	306.50	306.50	20	724	2.76%
2023/09/21	12	303.54	3	305.50	305.50	9	724	1.24%
2023/09/20	32	300.61	4	305.75	301.00	28	720	3.89%
2023/09/19	20	308.08	2	309.00	307.50	18	710	2.53%
2023/09/18	12	308.54	64	309.84	308.00	-52	721	-7.21%
2023/09/15	20.3	314.45	69	313.36	314.00	-48.7	728	-6.69%
2023/09/14	81	314.93	115	314.87	314.00	-34	725	-4.69%	大賣/
2023/09/13	72	316.27	82	316.17	316.50	-10	731	-1.37%
2023/09/12	8	316.56	53	316.68	316.00	-45	735	-6.12%
2023/09/11	97	316.78	31	317.10	316.00	66	740	8.91%
2023/09/08	85	321.58	103	321.44	321.50	-18	737	-2.44%	大賣/
2023/09/07	55	321.39	9	321.17	320.50	46	738	6.23%
2023/09/06	71	324.67	228	324.47	321.00	-157	737	-21.28%	大賣/鉅額交易
2023/09/05	51	320.49	32	319.95	319.50	19	734	2.59%
2023/09/04	53	317.71	38	318.12	320.00	15	747	2.01%
2023/09/01	54	312.74	7	314.21	313.00	47	747	6.29%
2023/08/31	33	309.98	26	309.33	310.00	7	748	0.94%
2023/08/30	5	318.90	22	318.41	318.00	-17	751	-2.26%
2023/08/29	3	316.67	15	317.30	317.00	-12	758	-1.58%
2023/08/28	18	320.25	19	320.13	320.00	-1	757	-0.13%
2023/08/25	2	321.75	4	321.38	320.00	-2	767	-0.26%
2023/08/24	9	319.06	2	326.00	319.50	7	774	0.90%
2023/08/23	3	321.67	21	321.52	321.50	-18	772	-2.33%
2023/08/22	5	322.50	10	321.65	321.50	-5	773	-0.65%
2023/08/21	12	323.63	45	322.02	321.50	-33	778	-4.24%
2023/08/18	22	320.16	27	319.65	318.50	-5	782	-0.64%
2023/08/17	11	324.36	61	324.54	323.50	-50	774	-6.45%
2023/08/16	7	320.21	42	320.88	321.00	-35	776	-4.51%
2023/08/15	6	320.58	50	320.00	320.00	-44	776	-5.67%
2023/08/14	1	320.50	17	320.68	320.00	-16	772	-2.07%
2023/08/11	0	0.00	19.2	320.34	321.00	-19.2	774	-2.48%
2023/08/10	5	317.40	21	315.76	314.00	-16	775	-2.06%
2023/08/09	0	0.00	36	326.35	326.00	-36	777	-4.63%
2023/08/08	23	326.96	19	328.55	329.00	4	774	0.52%
2023/08/07	20	324.90	40	326.65	327.00	-20	771	-2.59%
2023/08/04	69	317.50	16	319.03	317.50	53	760	6.97%
2023/08/02	239	319.96	22	317.84	317.50	217	743	29.19%	大買/鉅額交易
2023/08/01	40	327.55	127	328.98	326.00	-87	720	-12.08%	大賣/
2023/07/31	103	336.63	94	338.09	336.50	9	703	1.28%	大買/
2023/07/28	44	336.32	29	334.36	337.00	15	700	2.14%
2023/07/27	49	333.21	109	332.95	334.50	-60	692	-8.66%	大賣/
2023/07/26	88	332.59	331	332.17	330.00	-243	683	-35.58%	大賣/鉅額交易
2023/07/25	106	347.47	5	348.30	347.50	101	636	15.86%	大買/鉅額交易
2023/07/24	193	349.39	46	349.51	349.50	147	625	23.51%	大買/鉅額交易
2023/07/21	196	347.14	37	345.20	349.00	159	614	25.88%	大買/鉅額交易
2023/07/20	168	337.38	67	337.47	334.50	101	575	17.54%	大買/鉅額交易
2023/07/19	317	337.53	47	336.76	333.00	270	549	49.14%	大買/鉅額交易
2023/07/18	70	361.38	11	359.82	362.00	59	505	11.66%
2023/07/17	112	370.13	2.4	369.56	370.00	109.6	489	22.38%	大買/鉅額交易
2023/07/14	11	377.77	18	374.56	372.00	-7	484	-1.45%
2023/07/13	81	376.72	4	377.00	377.00	77	482	15.95%
2023/07/12	49	372.30	8	372.00	372.00	41	478	8.57%
2023/07/11	43	374.86	23	374.91	373.50	20	480	4.17%
2023/07/10	90	376.23	26	376.52	377.00	64	486	13.14%
2023/07/07	50	368.78	40	369.00	369.00	10	485	2.06%
2023/07/06	121	372.02	0	0.00	371.50	121	485	24.93%	大買/鉅額交易
2023/07/05	21	373.67	12	374.42	371.50	9	480	1.87%
2023/07/04	45	369.38	71	369.25	368.50	-26	478	-5.44%
2023/07/03	89.1	371.02	63	370.37	370.50	26.1	495	5.27%
2023/06/30	44	369.40	50	368.90	369.50	-6	502	-1.19%
2023/06/29	44	371.70	56	370.96	369.50	-12	534	-2.25%
2023/06/28	34.3	367.40	10	367.60	366.00	24.3	542	4.48%
2023/06/27	4	371.50	21	368.86	368.00	-17	544	-3.12%
2023/06/26	300	373.38	109	372.59	373.50	191	545	35.03%	大買/大賣/鉅額交易
2023/06/21	35	367.29	116	367.86	367.00	-81	535	-15.12%	大賣/
2023/06/20	64	371.94	68	370.87	372.50	-4	526	-0.76%
2023/06/19	10	372.50	13	373.31	374.00	-3	526	-0.57%
2023/06/16	14	365.61	39.4	366.29	366.50	-25.4	521	-4.87%
2023/06/15	73	364.03	29	364.81	367.50	44	517	8.51%
2023/06/14	26	357.50	1	357.50	357.50	25	515	4.85%
2023/06/13	79	356.80	13	358.50	358.50	66	518	12.72%
2023/06/12	24	352.13	5.6	353.04	352.50	18.4	516	3.57%
2023/06/09	14	349.82	11	349.32	350.00	3	521	0.58%
2023/06/08	0.2	352.00	8	350.56	347.00	-7.8	520	-1.50%
2023/06/07	8	357.69	12	357.17	356.50	-4	518	-0.77%
2023/06/06	33	358.71	4	359.50	359.50	29	531	5.46%
2023/06/05	32	356.25	1	355.50	356.00	31	529	5.86%
2023/06/02	17	352.62	40	352.73	352.00	-23	526	-4.37%
2023/06/01	4	357.25	14	356.32	355.50	-10	518	-1.93%
2023/05/31	5	359.40	40	359.24	360.00	-35	525	-6.66%
2023/05/30	7	360.57	10	361.30	361.50	-3	517	-0.58%
2023/05/29	10	355.20	6	358.00	358.00	4	521	0.77%
2023/05/26	32	350.34	80	350.06	350.00	-48	531	-9.03%
2023/05/25	69	350.03	4	349.63	350.50	65	532	12.21%
2023/05/24	30	350.03	1	350.00	350.50	29	534	5.42%
2023/05/23	24	352.67	1	353.50	352.00	23	534	4.30%
2023/05/22	45	350.23	15	349.83	350.50	30	538	5.57%
2023/05/19	20	353.00	1	354.00	352.00	19	544	3.49%
2023/05/18	17	355.24	1	355.00	354.50	16	550	2.91%
2023/05/17	6.6	356.14	29	355.02	356.50	-22.4	553	-4.05%
2023/05/16	16	355.16	2	357.00	357.00	14	558	2.51%
2023/05/15	10	354.50	21	353.69	352.50	-11	561	-1.96%
2023/05/12	5	350.00	5	349.30	351.00	0	561	0.00%
2023/05/11	10.3	349.39	13	349.08	349.00	-2.7	564	-0.48%
2023/05/10	1	346.00	5	351.00	351.00	-4	573	-0.70%
2023/05/09	14	344.54	5	344.60	344.50	9	581	1.55%
2023/05/08	2	349.25	15	347.63	348.50	-13	620	-2.10%
2023/05/05	35	346.76	19	347.11	348.00	16	645	2.48%
2023/05/04	30	353.72	134	351.52	351.00	-104	640	-16.24%	大賣/鉅額交易
2023/05/03	45	342.97	13	345.77	345.00	32	628	5.09%
2023/05/02	33	336.91	243	337.12	337.50	-210	633	-33.17%	大賣/鉅額交易
2023/04/28	52	339.44	160	339.93	340.00	-108	636	-16.98%	大賣/鉅額交易
2023/04/27	24	337.06	34	336.63	337.50	-10	635	-1.57%
2023/04/26	17	340.68	23	340.50	336.50	-6	633	-0.95%
2023/04/25	3	355.00	77	342.39	339.50	-74	626	-11.81%
2023/04/24	6	346.33	248	346.99	347.50	-242	624	-38.77%	大賣/鉅額交易
2023/04/21	60	338.69	70	339.97	340.00	-10	617	-1.62%
2023/04/20	14	331.68	63	333.49	331.00	-49	608	-8.06%
2023/04/19	61	333.81	25	334.20	333.50	36	614	5.86%
2023/04/18	22	337.16	37	337.58	338.00	-15	611	-2.45%
2023/04/17	18	336.11	9	335.44	336.00	9	614	1.46%
2023/04/14	38	334.20	97	333.78	336.00	-59	614	-9.60%
2023/04/13	32	333.00	170	332.92	331.50	-138	611	-22.55%	大賣/鉅額交易
2023/04/12	33	343.24	12	344.17	345.00	21	603	3.48%
2023/04/11	26	340.88	10	340.05	340.50	16	597	2.68%
2023/04/10	12	338.46	0	0.00	337.50	12	596	2.01%
2023/04/07	20	338.05	196	339.55	337.50	-176	595	-29.54%	大賣/鉅額交易
2023/04/06	36	334.03	14	332.07	335.00	22	587	3.75%
2023/03/31	16	341.25	49	342.04	342.00	-33	567	-5.81%
2023/03/30	78	340.52	88	338.11	340.50	-10	561	-1.78%
2023/03/29	15	321.40	8	322.94	324.50	7	529	1.32%
2023/03/28	29	314.83	23	314.35	314.50	6	523	1.15%
2023/03/27	31	314.23	2	315.50	315.50	29	523	5.54%
2023/03/24	23	314.26	1	315.50	314.00	22	526	4.17%
2023/03/22	20	307.13	4	307.50	307.50	16	531	3.01%
2023/03/21	33.9	304.47	10	301.20	305.00	23.9	534	4.48%
2023/03/20	22	298.45	9	300.39	298.00	13	530	2.45%
2023/03/17	31	301.27	6	300.67	301.50	25	541	4.62%
2023/03/16	42	296.35	0	0.00	294.50	42	537	7.82%
2023/03/15	46	299.18	7	298.07	297.50	39	536	7.27%
2023/03/14	7	297.21	6	297.83	296.50	1	535	0.19%
2023/03/13	6	295.33	11	296.27	298.00	-5	536	-0.93%
2023/03/10	20	296.73	2	299.75	296.00	18	546	3.29%
2023/03/09	52	309.36	11	310.09	310.00	41	549	7.47%
2023/03/08	107	302.50	14	302.89	303.00	93	536	17.35%	大買/
2023/03/07	21	300.29	3	300.50	300.50	18	535	3.36%
2023/03/06	11	298.91	3	298.50	298.50	8	537	1.49%
2023/03/03	40	297.95	8	303.00	297.00	32	538	5.95%
2023/03/02	5	296.30	10	298.95	299.50	-5	530	-0.94%
2023/03/01	242	294.51	47	292.04	295.00	195	532	36.59%	大買/鉅額交易
2023/02/24	51	295.53	20.1	297.90	298.00	30.9	528	5.85%
2023/02/23	7	296.64	11	295.82	296.50	-4	517	-0.77%
2023/02/22	124	296.03	0	0.00	296.50	124	513	24.14%	大買/鉅額交易
2023/02/21	7	294.64	0	0.00	294.50	7	510	1.37%
2023/02/20	12	294.42	1	295.00	295.00	11	511	2.15%
2023/02/17	84	294.93	0	0.00	295.00	84	515	16.28%
2023/02/16	52	299.69	66	298.64	299.50	-14	508	-2.75%
2023/02/15	41	303.65	0	0.00	302.00	41	510	8.04%
2023/02/14	78	306.89	9	309.50	309.50	69	509	13.56%
2023/02/13	48	305.04	1	306.00	303.00	47	511	9.20%
2023/02/10	12	311.63	9	309.67	310.00	3	514	0.58%
2023/02/09	2	313.75	4	308.88	313.50	-2	515	-0.39%
2023/02/08	6	305.50	8	307.06	308.00	-2	512	-0.39%
2023/02/07	20	307.40	6	306.83	307.50	14	505	2.77%
2023/02/06	23	309.57	93	305.66	306.50	-70	498	-14.04%
2023/02/03	34	291.71	292	294.07	300.50	-258	461	-55.94%	大賣/鉅額交易
2023/02/02	12	287.71	115	287.49	287.50	-103	438	-23.50%	大賣/鉅額交易
2023/02/01	23	287.65	59	287.86	286.50	-36	438	-8.21%
2023/01/31	20.2	287.64	10.5	286.83	287.50	9.7	445	2.17%
2023/01/30	4	289.13	5	286.70	286.50	-1	471	-0.21%
2023/01/17	16	283.88	3	283.50	284.00	13	497	2.61%
2023/01/16	14	282.82	2	282.50	284.50	12	516	2.33%
2023/01/13	14	281.71	5	280.00	280.00	9	521	1.73%
2023/01/12	28	285.46	3	286.50	286.50	25	534	4.68%
2023/01/11	171	282.56	13	285.69	286.00	158	531	29.74%	大買/鉅額交易
2023/01/10	25	277.32	1	278.50	278.50	24	528	4.54%
2023/01/09	27	275.15	5	274.60	276.00	22	533	4.12%
2023/01/06	11	275.64	17	275.68	275.00	-6	543	-1.10%
2023/01/05	11	277.14	3	277.33	276.50	8	566	1.41%
2023/01/04	21	275.95	10	276.25	276.50	11	566	1.94%
2023/01/03	27	273.93	3	274.17	274.00	24	583	4.11%
2022/12/30	23	276.17	37	275.45	275.00	-14	598	-2.34%
2022/12/29	33	278.48	7	277.79	278.50	26	602	4.32%
2022/12/28	1	277.50	4	276.63	277.00	-3	621	-0.48%
2022/12/27	1	276.50	4	275.63	278.50	-3	627	-0.48%
2022/12/26	3	274.00	47	273.91	275.00	-44	634	-6.93%
2022/12/23	53	274.43	13.5	274.06	275.50	39.5	647	6.10%
2022/12/22	21	274.88	0	0.00	276.00	21	656	3.20%
2022/12/21	10	273.75	4	273.75	274.00	6	662	0.91%
2022/12/20	25	278.64	44	278.30	275.50	-19	662	-2.87%
2022/12/19	128	284.06	1	283.00	284.00	127	661	19.21%	大買/鉅額交易
2022/12/16	106	286.55	43.2	288.81	289.00	62.8	661	9.49%	大買/
2022/12/15	133	288.44	4	289.25	290.00	129	662	19.47%	大買/鉅額交易
2022/12/14	6	283.67	10	283.35	284.50	-4	656	-0.61%
2022/12/13	57	281.59	21	282.29	283.00	36	657	5.48%
2022/12/12	13	277.92	7.9	280.04	281.00	5.1	654	0.78%
2022/12/09	79	278.12	12	279.54	280.00	67	660	10.14%
2022/12/08	1	270.50	25	268.94	269.50	-24	665	-3.61%
2022/12/07	1	270.00	5	269.60	268.00	-4	672	-0.59%
2022/12/06	6	275.17	10	275.70	273.50	-4	672	-0.60%
2022/12/05	46	278.13	37	276.31	275.50	9	671	1.34%
2022/12/02	97	271.40	0	0.00	272.00	97	667	14.52%
2022/12/01	87	268.23	27	270.46	267.00	60	666	9.01%
2022/11/30	5	270.40	13	269.73	271.00	-8	655	-1.22%
2022/11/29	15	269.23	11	268.95	269.00	4	654	0.61%
2022/11/28	28	270.73	108	272.09	272.50	-80	656	-12.19%	大賣/
2022/11/25	5	273.50	10	273.70	274.00	-5	653	-0.76%
2022/11/24	44	272.48	0	0.00	272.50	44	654	6.73%
2022/11/23	11	269.05	184.1	269.37	269.50	-173.1	652	-26.53%	大賣/鉅額交易
2022/11/22	32	270.97	145	270.85	271.50	-113	650	-17.38%	大賣/鉅額交易
2022/11/21	39	272.86	14	275.43	275.50	25	650	3.84%
2022/11/18	27	275.44	39	274.04	273.00	-12	650	-1.85%
2022/11/17	10	276.55	15	277.10	278.00	-5	653	-0.76%
2022/11/16	17	273.74	38.2	273.44	272.50	-21.2	650	-3.25%
2022/11/15	40	270.89	35	267.97	271.50	5	644	0.78%
2022/11/14	11	274.23	15	274.87	273.50	-4	640	-0.62%
2022/11/11	1	276.50	44	278.86	278.00	-43	649	-6.62%
2022/11/10	5	276.50	32.1	275.39	275.00	-27.1	652	-4.15%
2022/11/09	1	275.00	77.8	275.08	277.00	-76.8	657	-11.67%
2022/11/08	163	267.22	135.8	266.28	268.00	27.2	652	4.17%	大買/大賣/
2022/11/07	29	258.10	78	258.49	260.00	-49	644	-7.60%
2022/11/04	17	258.91	86	258.67	259.00	-69	647	-10.65%
2022/11/03	22	256.86	33	256.44	257.50	-11	649	-1.69%
2022/11/02	30	255.17	9	254.22	255.50	21	650	3.23%
2022/11/01	23	251.50	12	252.00	253.00	11	655	1.68%
2022/10/31	5	250.70	36	249.81	250.50	-31	661	-4.68%
2022/10/28	121	250.82	43	251.12	250.50	78	672	11.61%	大買/
2022/10/27	24	249.33	53	248.69	250.50	-29	676	-4.29%
2022/10/26	33	237.82	288	235.38	242.50	-255	673	-37.84%	大賣/鉅額交易
2022/10/25	103	245.61	206	247.80	243.50	-103	644	-15.97%	大買/大賣/鉅額交易
2022/10/24	99	276.57	16	281.31	270.50	83	617	13.44%
2022/10/21	7	280.79	60	280.21	280.00	-53	599	-8.84%
2022/10/20	68	283.36	58	282.66	286.00	10	600	1.66%
2022/10/19	48	281.41	13	281.35	281.00	35	601	5.82%
2022/10/18	43	282.50	23	282.39	283.00	20	613	3.26%
2022/10/17	53	280.19	29	279.57	281.00	24	614	3.90%
2022/10/14	29	284.93	32	286.58	283.50	-3	611	-0.49%
2022/10/13	23	286.63	122	285.54	285.00	-99	597	-16.58%	大賣/
2022/10/12	32	281.63	31	280.52	281.50	1	573	0.17%
2022/10/11	135	283.21	139	282.35	282.00	-4	569	-0.70%	大買/大賣/
2022/10/07	23	284.30	42	284.39	285.00	-19	550	-3.45%
2022/10/06	6	279.75	7	280.57	282.00	-1	537	-0.19%
2022/10/05	56	281.64	7	282.00	282.00	49	537	9.12%
2022/10/04	105	271.90	1	269.00	272.50	104	519	20.01%	大買/鉅額交易
2022/10/03	12	262.08	6	261.83	262.00	6	514	1.17%
2022/09/30	50	262.45	135	264.42	265.00	-85	508	-16.70%	大賣/
2022/09/29	2	262.50	70	265.88	264.50	-68	500	-13.58%
2022/09/28	14	261.75	84	261.81	261.00	-70	493	-14.18%
2022/09/27	21	256.74	16	256.06	256.50	5	486	1.03%
2022/09/26	22	255.52	76	256.07	256.50	-54	488	-11.05%
2022/09/23	3	260.50	4	264.63	263.00	-1	493	-0.20%
2022/09/22	24	264.67	24	266.23	267.50	0	495	0.00%
2022/09/21	53	268.20	29	267.91	268.00	24	489	4.90%
2022/09/20	32	273.00	0	0.00	273.00	32	484	6.61%
2022/09/19	34	272.65	2	276.00	272.50	32	487	6.56%
2022/09/16	36.6	279.27	15	279.47	280.00	21.6	488	4.42%
2022/09/15	89	280.68	7	282.50	282.50	82	482	17.00%
2022/09/14	113	275.62	0	0.00	276.50	113	468	24.14%	大買/鉅額交易
2022/09/13	47	279.15	0.1	278.41	278.50	46.9	460	10.18%
2022/09/12	58	279.62	40	279.70	280.00	18	461	3.90%
2022/09/08	38	279.00	1	280.00	279.00	37	461	8.01%
2022/09/07	47	276.54	12	275.71	278.50	35	461	7.58%
2022/09/06	12	282.79	4	282.75	281.50	8	451	1.77%
2022/09/05	41	282.55	18	281.78	281.50	23	450	5.11%
2022/09/02	164	283.29	15	282.70	281.50	149	452	32.95%	大買/鉅額交易
2022/09/01	76	280.94	12	282.21	282.50	64	450	14.21%
2022/08/31	161	282.36	10	282.35	283.00	151	446	33.84%	大買/鉅額交易
2022/08/30	22	278.68	5	278.70	280.00	17	448	3.79%
2022/08/29	29	272.72	3	272.83	273.00	26	455	5.71%
2022/08/26	20	278.55	3	281.50	277.50	17	454	3.74%
2022/08/25	5	280.70	8	280.88	279.50	-3	452	-0.66%
2022/08/24	37	278.77	11	280.95	281.00	26	455	5.71%
2022/08/23	11	270.82	3	271.00	271.00	8	456	1.75%
2022/08/22	18	276.28	2	276.00	275.00	16	456	3.51%
2022/08/19	26	276.38	9	276.22	276.00	17	454	3.74%
2022/08/18	85	285.25	14.5	284.72	285.50	70.5	448	15.72%
2022/08/17	11	283.14	12	284.92	284.00	-1	435	-0.23%
2022/08/16	51.1	281.68	0	0.00	282.00	51.1	426	11.98%
2022/08/15	95	278.67	0	0.00	278.00	95	422	22.50%
2022/08/12	123	278.38	0	0.00	277.50	123	421	29.17%	大買/鉅額交易
2022/08/11	161	280.65	35	280.00	278.00	126	423	29.77%	大買/鉅額交易
2022/08/10	15	275.33	135	275.10	276.00	-120	423	-28.34%	大賣/鉅額交易
2022/08/09	44	271.02	60	270.76	273.00	-16	423	-3.78%
2022/08/08	66	269.76	73	269.77	269.00	-7	425	-1.65%
2022/08/05	32	272.83	3	271.00	271.00	29	425	6.82%
2022/08/04	110	271.67	1	269.50	271.50	109	421	25.84%	大買/鉅額交易
2022/08/03	37	267.16	68	269.10	265.00	-31	414	-7.48%
2022/08/02	32	275.03	13	273.77	278.00	19	412	4.61%
2022/08/01	36	277.26	23	278.57	273.50	13	405	3.21%
2022/07/29	54	275.12	3	275.33	278.00	51	405	12.58%
2022/07/28	70	270.80	3.9	270.48	271.50	66.1	405	16.31%
2022/07/27	5	274.50	26	273.29	277.00	-21	408	-5.14%
2022/07/26	10	269.85	29	269.40	270.50	-19	399	-4.75%
2022/07/25	53	264.41	121	259.12	261.50	-68	389	-17.47%	大賣/
2022/07/22	60	253.33	51	252.55	253.50	9	378	2.38%
2022/07/21	49	246.39	187	245.75	245.00	-138	377	-36.53%	大賣/鉅額交易
2022/07/20	9	247.39	127	251.22	247.00	-118	386	-30.52%	大賣/鉅額交易
2022/07/19	11	253.00	46	252.93	254.00	-35	395	-8.86%
2022/07/18	33	250.21	138	250.03	250.00	-105	402	-26.07%	大賣/鉅額交易
2022/07/15	5	252.70	1	251.00	253.00	4	416	0.96%
2022/07/14	16	251.72	119	249.74	252.00	-103	445	-23.13%	大賣/鉅額交易
2022/07/13	45	248.03	66	247.35	247.00	-21	443	-4.74%
2022/07/12	7	241.21	58	241.28	241.50	-51	440	-11.59%
2022/07/11	14	248.07	0	0.00	247.50	14	442	3.16%
2022/07/08	25	247.52	3	247.17	248.00	22	441	4.98%
2022/07/07	11	241.86	2	243.00	242.50	9	445	2.02%
2022/07/06	22	238.25	0	0.00	236.50	22	444	4.95%
2022/07/05	15	240.67	6	241.25	242.00	9	452	1.99%
2022/07/04	6	236.08	13	235.92	236.00	-7	461	-1.52%
2022/07/01	38	243.95	12	239.88	236.00	26	469	5.53%
2022/06/30	53	254.64	140	254.37	254.00	-87	469	-18.51%	大賣/
2022/06/29	9	254.67	33	254.05	254.50	-24	468	-5.12%
2022/06/28	11	258.14	35	257.57	257.50	-24	474	-5.06%
2022/06/27	36	261.69	0	0.00	261.00	36	475	7.57%
2022/06/24	15	258.87	5	258.70	258.50	10	468	2.13%
2022/06/23	15	255.27	5	256.10	255.00	10	466	2.14%
2022/06/22	120	254.31	0	0.00	254.50	120	464	25.84%	大買/鉅額交易
2022/06/21	15	256.17	3	252.00	258.00	12	462	2.59%
2022/06/20	197	254.21	1	250.00	250.00	196	466	41.99%	大買/鉅額交易
2022/06/17	16	256.81	0	0.00	257.00	16	462	3.47%
2022/06/16	64	261.32	2	259.50	259.50	62	466	13.29%
2022/06/15	2	261.75	2	260.25	259.00	0	472	0.00%
2022/06/14	14	262.93	4	261.75	264.50	10	485	2.06%
2022/06/13	28	265.39	2	266.00	265.00	26	497	5.23%
2022/06/10	12	267.79	9	267.67	268.50	3	521	0.58%
2022/06/09	8	266.75	8	266.56	267.00	0	536	0.00%
2022/06/08	37	266.38	13	265.96	266.50	24	536	4.47%
2022/06/07	41	264.32	17	263.18	262.00	24	532	4.51%
2022/06/06	18	255.36	16	256.75	258.00	2	526	0.38%
2022/06/02	11	255.27	3	254.83	253.50	8	530	1.51%
2022/06/01	25	259.76	85	260.48	261.50	-60	527	-11.39%
2022/05/31	40	259.20	100	258.67	259.50	-60	522	-11.48%
2022/05/30	21	262.79	63	262.46	263.00	-42	517	-8.12%
2022/05/27	9	262.28	24	261.29	259.00	-15	519	-2.89%
2022/05/26	19	260.13	0	0.00	260.00	19	528	3.60%
2022/05/25	20	259.05	0	0.00	258.00	20	532	3.76%
2022/05/24	72	257.39	0	0.00	255.00	72	534	13.46%
2022/05/23	65	263.52	2	262.25	262.50	63	531	11.86%
2022/05/20	39	261.68	11	261.23	261.00	28	530	5.27%
2022/05/19	21	259.17	7	257.29	258.50	14	527	2.65%
2022/05/18	157	264.00	2	264.25	265.00	155	525	29.48%	大買/鉅額交易
2022/05/17	38	258.89	6	258.42	257.50	32	532	6.01%
2022/05/16	80	257.59	3	258.17	259.00	77	528	14.57%
2022/05/13	89	252.80	8.2	251.23	254.00	80.8	521	15.50%
2022/05/12	221	243.85	62	244.04	242.00	159	520	30.54%	大買/鉅額交易
2022/05/11	218	248.45	115	248.83	248.00	103	517	19.90%	大買/大賣/鉅額交易
2022/05/10	125	245.73	55	245.65	248.50	70	515	13.57%	大買/
2022/05/09	110	248.52	45	248.93	248.50	65	517	12.55%	大買/
2022/05/06	181	250.16	7	248.71	251.00	174	523	33.24%	大買/鉅額交易
2022/05/05	44	257.34	94.6	257.07	256.00	-50.6	534	-9.46%
2022/05/04	81	255.36	101	256.04	254.00	-20	536	-3.73%	大賣/
2022/05/03	37	257.51	35	257.24	257.50	2	535	0.37%
2022/04/29	65	262.42	68	261.27	260.50	-3	537	-0.56%
2022/04/28	192	260.61	173.6	259.47	262.00	18.4	545	3.37%	大買/大賣/
2022/04/27	150	252.15	133	252.24	252.50	17	537	3.16%	大買/大賣/
2022/04/26	218	255.02	143.6	254.67	262.50	74.4	531	14.00%	大買/大賣/
2022/04/25	105	255.59	150	256.43	254.50	-45	520	-8.64%	大買/大賣/
2022/04/22	268	271.15	44	269.57	269.00	224	515	43.46%	大買/鉅額交易
2022/04/21	477	270.40	13	270.04	269.50	464	510	90.83%	大買/鉅額交易
2022/04/20	232	259.82	21	279.21	281.00	211	497	42.39%	大買/鉅額交易
2022/04/19	73	255.97	0	0.00	257.00	73	469	15.55%
2022/04/18	63	252.42	1	252.50	253.00	62	471	13.14%
2022/04/15	216	252.55	9	252.61	253.00	207	476	43.44%	大買/鉅額交易
2022/04/14	96	256.90	2	257.50	257.00	94	481	19.54%
2022/04/13	68	254.67	1	253.00	257.50	67	494	13.54%
2022/04/12	18	247.50	2	247.00	247.00	16	501	3.19%
2022/04/11	3	254.50	5	254.20	249.00	-2	510	-0.39%
2022/04/08	44	259.22	4	259.63	264.00	40	504	7.93%
2022/04/07	53	252.75	6	251.83	251.50	47	500	9.39%
2022/04/06	4	259.00	11	258.73	257.50	-7	504	-1.39%
2022/04/01	1	260.00	13	256.69	261.00	-12	527	-2.28%
2022/03/31	1	257.00	14	259.07	260.00	-13	570	-2.28%
2022/03/30	2	257.00	0	0.00	256.50	2	615	0.33%
2022/03/29	4	254.50	2	254.00	254.00	2	628	0.32%
2022/03/28	2	253.25	15	255.17	256.50	-13	630	-2.06%
2022/03/25	1	253.50	3	254.50	253.50	-2	634	-0.32%
2022/03/24	5	254.20	1	254.00	254.00	4	641	0.62%
2022/03/23	2	256.50	93	255.01	255.50	-91	661	-13.76%
2022/03/21	139	256.19	73	255.60	254.50	66	673	9.80%	大買/
2022/03/18	24	247.46	163	247.02	247.50	-139	704	-19.73%	大賣/鉅額交易
2022/03/17	25	242.36	27	241.00	242.00	-2	707	-0.28%
2022/03/16	11	233.36	7	234.14	232.50	4	696	0.57%
2022/03/15	13	235.15	42	242.50	234.00	-29	694	-4.18%
2022/03/14	4	258.75	13	259.62	259.00	-9	688	-1.31%
2022/03/11	5	267.90	1	269.00	267.50	4	691	0.58%
2022/03/10	16	269.03	4	270.00	271.50	12	695	1.72%
2022/03/09	4	261.25	3	260.50	261.50	1	701	0.14%
2022/03/08	1	259.00	12	257.79	258.00	-11	699	-1.57%
2022/03/07	3	264.33	8	262.94	263.50	-5	703	-0.71%
2022/03/04	7	275.29	4	272.75	272.50	3	705	0.43%
2022/03/03	3	272.50	2	272.75	272.50	1	709	0.14%
2022/03/02	4	274.50	4	275.50	275.50	0	712	0.00%
2022/03/01	18	271.33	129	270.66	270.50	-111	712	-15.59%	大賣/鉅額交易
2022/02/25	6	268.50	95.6	269.22	268.50	-89.6	707	-12.66%
2022/02/24	2	270.75	9	270.17	270.50	-7	708	-0.99%
2022/02/23	3	270.50	1	272.50	272.00	2	709	0.28%
2022/02/22	5	270.50	10	270.50	270.50	-5	716	-0.70%
2022/02/21	4	278.75	16	278.56	279.00	-12	716	-1.68%
2022/02/18	15	283.57	10	282.15	283.50	5	717	0.70%
2022/02/17	22	288.98	1	288.00	288.00	21	719	2.92%
2022/02/16	32	283.33	19	280.11	281.50	13	713	1.82%
2022/02/15	39	278.41	18	277.94	277.50	21	717	2.93%
2022/02/14	9	275.06	36	273.68	277.50	-27	718	-3.76%
2022/02/11	9	272.83	18	272.06	273.50	-9	722	-1.24%
2022/02/10	16	269.53	14	268.64	270.50	2	727	0.27%
2022/02/09	48	269.21	11	271.00	271.00	37	724	5.11%
2022/02/08	35	263.69	50	263.99	262.50	-15	719	-2.09%
2022/02/07	91	262.84	374	262.10	263.00	-283	713	-39.68%	大賣/鉅額交易
2022/01/26	31	272.34	34	272.72	267.50	-3	695	-0.43%
2022/01/25	9	280.72	26	279.35	282.00	-17	691	-2.46%
2022/01/24	9.5	279.51	17	278.35	279.50	-7.6	687	-1.10%
2022/01/21	12	277.13	0	0.00	276.00	12	691	1.74%
2022/01/20	2	280.00	10	278.75	279.50	-8	682	-1.17%
2022/01/19	5	279.20	10	281.15	282.00	-5	688	-0.73%
2022/01/18	11	281.50	4	281.88	281.00	7	692	1.01%
2022/01/17	7	278.07	14	282.21	282.00	-7	701	-1.00%
2022/01/14	0	0.00	9	276.00	276.50	-9	702	-1.28%
2022/01/13	7	270.29	14	271.21	273.50	-7	704	-0.99%
2022/01/12	12	271.04	2	270.50	271.50	10	717	1.39%
2022/01/11	5	269.10	2	271.00	268.00	3	731	0.41%
2022/01/10	3	275.50	19	274.18	276.50	-16	743	-2.15%
2022/01/07	1	277.00	48	279.18	277.00	-47	745	-6.30%
2022/01/06	210	282.04	46	282.71	286.50	164	741	22.13%	大買/鉅額交易
2022/01/05	87	284.87	63	284.04	288.00	24	730	3.29%
2022/01/04	1	283.00	32	283.61	283.00	-31	721	-4.29%
2022/01/03	0	0.00	100	281.18	282.50	-100	715	-13.97%
2021/12/30	24	283.58	24	283.71	284.00	0	710	0.00%
2021/12/29	37	288.39	26	287.90	287.00	11	709	1.55%
2021/12/28	22	296.25	45	295.27	295.00	-23	697	-3.30%
2021/12/27	185	289.94	97	288.74	297.00	88	670	13.13%	大買/
2021/12/24	211	277.86	1	289.50	289.50	210	624	33.61%	大買/鉅額交易
2021/12/23	11	266.23	17	266.12	263.50	-6	583	-1.03%
2021/12/22	3	262.83	4	261.63	262.00	-1	574	-0.17%
2021/12/21	2	259.75	47	259.84	262.50	-45	575	-7.81%
2021/12/20	191	261.32	6	261.42	258.50	185	579	31.95%	大買/鉅額交易
2021/12/17	22	259.09	12	260.88	259.00	10	580	1.72%
2021/12/16	19	274.37	0	0.00	275.00	19	577	3.29%
2021/12/15	64	272.68	9	272.11	271.00	55	578	9.51%
2021/12/14	54	273.20	6	271.92	272.00	48	580	8.27%
2021/12/13	0	0.00	9	265.22	264.50	-9	548	-1.64%
2021/12/10	2	254.00	33	254.70	258.00	-31	543	-5.71%
2021/12/09	5	253.50	0	0.00	253.00	5	541	0.92%
2021/12/08	129	257.26	120	257.05	257.00	9	532	1.69%	大買/大賣/
2021/12/07	16	265.41	1	265.50	265.50	15	520	2.88%
2021/12/06	9	260.17	6	262.58	259.50	3	500	0.60%
2021/12/03	17	254.97	191	251.17	258.00	-174	499	-34.84%	大賣/鉅額交易
2021/12/02	5	251.90	65	252.32	252.00	-60	497	-12.06%
2021/12/01	214	249.94	100	250.83	250.00	114	516	22.06%	大買/鉅額交易
2021/11/30	21	257.55	58	256.16	254.50	-37	516	-7.17%
2021/11/29	126	258.59	52	258.48	258.00	74	520	14.23%	大買/
2021/11/26	114	258.96	4	258.88	258.50	110	516	21.28%	大買/鉅額交易
2021/11/25	38	259.58	0	0.00	260.00	38	516	7.36%
2021/11/24	75	258.35	3	258.50	258.00	72	522	13.77%
2021/11/23	70	260.61	3	260.67	262.50	67	523	12.80%
2021/11/22	79	256.87	4	258.00	259.50	75	524	14.29%
2021/11/19	42	259.83	2	261.75	260.00	40	524	7.63%
2021/11/18	105	257.69	5	256.20	257.50	100	520	19.22%	大買/
2021/11/17	96	253.58	0	0.00	253.50	96	523	18.32%
2021/11/16	113	254.07	2	255.00	254.50	111	529	20.97%	大買/鉅額交易
2021/11/15	225	252.70	13	252.58	253.00	212	533	39.71%	大買/鉅額交易
2021/11/12	163	246.31	26	246.06	247.50	137	534	25.64%	大買/鉅額交易
2021/11/11	96	241.94	28	241.52	242.00	68	534	12.73%
2021/11/10	183	242.87	54	243.95	245.50	129	542	23.76%	大買/鉅額交易
2021/11/09	18	235.72	35	235.99	237.50	-17	534	-3.18%
2021/11/08	33	231.24	0	0.00	233.00	33	532	6.20%
2021/11/05	79	229.03	15	228.93	229.00	64	533	12.00%
2021/11/04	89	229.56	1	230.50	228.00	88	532	16.52%
2021/11/03	5	232.30	5	232.10	232.50	0	538	0.00%
2021/11/02	52	233.10	6	232.50	233.00	46	541	8.49%
2021/11/01	6	232.25	15	232.27	231.50	-9	543	-1.66%
2021/10/29	5	231.10	2	231.00	230.00	3	544	0.55%
2021/10/28	6	236.17	8	236.38	236.50	-2	541	-0.37%
2021/10/27	1	232.50	44	233.50	232.50	-43	541	-7.95%
2021/10/26	1	237.00	13	237.00	236.00	-12	543	-2.21%
2021/10/25	1	239.00	139	239.40	239.00	-138	550	-25.09%	大賣/鉅額交易
2021/10/22	0	0.00	8	246.06	246.50	-8	562	-1.42%
2021/10/21	13	245.12	31	244.48	245.00	-18	565	-3.18%
2021/10/20	80	241.53	5	242.50	246.00	75	575	13.03%
2021/10/19	15	234.23	2	233.75	231.00	13	569	2.28%
2021/10/18	20	235.58	12	241.13	234.50	8	560	1.43%
2021/10/15	12	240.88	7	241.07	241.50	5	550	0.91%
2021/10/14	9	236.56	6	235.58	236.00	3	551	0.54%
2021/10/13	11	231.32	50	230.80	230.50	-39	554	-7.04%
2021/10/12	48	235.29	4	235.13	234.50	44	555	7.92%
2021/10/08	17	235.00	5	235.50	234.00	12	557	2.15%
2021/10/07	11	238.05	6	237.92	238.00	5	553	0.90%
2021/10/06	0	0.00	25	238.90	237.50	-25	554	-4.51%
2021/10/05	14	234.21	15	232.27	236.00	-1	546	-0.18%
2021/10/04	0	0.00	5	229.50	232.50	-5	548	-0.91%
2021/10/01	5	231.00	9	230.00	228.50	-4	548	-0.73%
2021/09/30	11	228.86	152	230.64	235.00	-141	556	-25.36%	大賣/鉅額交易
2021/09/29	12	231.25	1	233.00	233.50	11	550	2.00%
2021/09/28	4	237.63	8	237.75	233.00	-4	551	-0.72%
2021/09/27	207	241.27	22	241.11	241.00	185	553	33.43%	大買/鉅額交易
2021/09/24	0	0.00	32	239.16	241.00	-32	549	-5.82%
2021/09/23	21	238.00	20	238.68	241.00	1	544	0.18%
2021/09/22	0	0.00	108	224.63	224.50	-108	530	-20.36%	大賣/鉅額交易
2021/09/17	137	227.47	31	226.60	229.00	106	525	20.18%	大買/鉅額交易
2021/09/16	1	223.00	5	222.60	223.00	-4	539	-0.74%
2021/09/15	5	217.70	27	217.91	217.50	-22	549	-4.01%
2021/09/14	21	217.07	4	217.13	219.50	17	553	3.07%
2021/09/13	9	213.72	0	0.00	214.50	9	552	1.63%
2021/09/10	34	212.44	1	211.50	210.50	33	551	5.98%
2021/09/09	1	212.50	0	0.00	212.50	1	547	0.18%
2021/09/08	51	217.07	10	216.50	213.00	41	549	7.46%
2021/09/07	3	220.00	44	221.22	220.00	-41	548	-7.48%
2021/09/06	44	220.35	9	224.78	224.50	35	550	6.36%
2021/09/03	6	213.33	133	212.96	213.00	-127	533	-23.79%	大賣/鉅額交易
2021/09/02	15	219.27	1	218.50	216.00	14	528	2.65%
2021/09/01	22	216.16	3	216.33	216.00	19	523	3.63%
2021/08/31	22	215.73	45	215.66	215.50	-23	523	-4.39%
2021/08/30	41	219.15	2	219.25	219.00	39	523	7.46%
2021/08/27	28	215.05	1	216.00	212.50	27	523	5.16%
2021/08/26	35	218.99	13	218.38	216.50	22	519	4.23%
2021/08/25	1	222.50	10	223.50	224.00	-9	514	-1.75%
2021/08/24	17	222.38	9	221.44	221.00	8	512	1.56%
2021/08/23	90	217.71	58	217.41	220.00	32	514	6.22%
2021/08/20	26	210.19	0	0.00	209.00	26	509	5.10%
2021/08/19	31	215.52	21	217.50	214.00	10	511	1.96%
2021/08/18	23	214.74	0	0.00	216.00	23	508	4.52%
2021/08/17	25	218.52	14	219.32	218.50	11	510	2.16%
2021/08/16	63	221.51	0	0.00	221.50	63	507	12.42%
2021/08/13	22	223.75	5	223.50	222.50	17	501	3.39%
2021/08/12	56	227.93	0	0.00	226.50	56	500	11.18%
2021/08/11	18	230.81	3	231.83	229.50	15	496	3.02%
2021/08/10	20	233.45	1	233.00	233.00	19	506	3.75%
2021/08/09	35	230.60	8	231.06	230.00	27	515	5.24%
2021/08/06	2	236.50	16	237.34	236.00	-14	521	-2.69%
2021/08/05	86	240.97	6	240.17	240.50	80	534	14.97%
2021/08/04	8	239.31	9	239.56	239.50	-1	548	-0.18%
2021/08/03	23	239.76	5	239.00	239.50	18	558	3.22%
2021/08/02	22	237.09	7	237.21	237.00	15	561	2.67%
2021/07/30	8	241.44	3	244.67	240.00	5	569	0.88%
2021/07/29	15	244.40	16	245.53	242.00	-1	578	-0.17%
2021/07/28	25	246.00	6	248.42	245.00	19	570	3.33%
2021/07/27	11	258.77	51	259.49	257.50	-40	556	-7.19%
2021/07/26	1	263.50	157	263.20	263.50	-156	552	-28.21%	大賣/鉅額交易
2021/07/23	7	270.50	4	271.50	270.50	3	543	0.55%
2021/07/22	3	265.17	5	265.60	264.50	-2	541	-0.37%
2021/07/21	2	265.75	3	267.00	265.50	-1	541	-0.18%
2021/07/20	3	264.83	9	265.06	265.00	-6	549	-1.09%
2021/07/19	1	269.00	4.1	269.85	269.00	-3.1	545	-0.56%
2021/07/16	10	274.40	6	272.67	275.00	4	550	0.73%
2021/07/15	1	270.50	3	271.50	271.00	-2	550	-0.36%
2021/07/14	2	268.75	2	267.50	269.50	0	560	0.00%
2021/07/13	0	0.00	6	267.67	268.00	-6	569	-1.05%
2021/07/12	0	0.00	12	267.17	268.00	-12	574	-2.09%
2021/07/09	4	264.75	11	265.50	265.00	-7	583	-1.20%
2021/07/08	0	0.00	18	270.25	269.50	-18	589	-3.05%
2021/07/07	5	270.70	34	270.32	270.50	-29	595	-4.87%
2021/07/06	2	277.25	53	276.19	275.50	-51	593	-8.59%
2021/07/05	5	277.10	11	278.77	280.00	-6	597	-1.00%
2021/07/02	34	270.97	50	270.83	273.00	-16	604	-2.65%
2021/07/01	12	270.13	18	270.58	269.00	-6	636	-0.94%
2021/06/30	51.1	273.47	6	272.42	274.00	45.1	644	6.99%
2021/06/29	13	270.81	9	270.33	270.00	4	651	0.61%
2021/06/28	1	274.00	7	274.29	273.50	-6	661	-0.91%
2021/06/25	154	291.75	37	282.64	278.00	117	662	17.65%	大買/鉅額交易
2021/06/24	58	280.08	4	278.88	282.00	54	649	8.31%
2021/06/23	33	274.65	12	273.96	273.50	21	637	3.30%
2021/06/22	61	271.08	2	270.50	270.00	59	634	9.30%
2021/06/21	3	270.50	7	270.36	272.00	-4	635	-0.63%
2021/06/18	16.1	272.84	42	272.12	273.00	-25.9	643	-4.02%
2021/06/17	90	273.44	4	273.50	273.00	86	648	13.27%
2021/06/16	3	270.50	7	271.07	271.00	-4	653	-0.61%
2021/06/15	13	269.12	17	269.97	270.50	-4	671	-0.60%
2021/06/11	4	265.88	100	265.92	265.00	-96	670	-14.31%
2021/06/10	4	271.00	21	270.55	271.00	-17	673	-2.52%
2021/06/09	1	268.00	11	268.27	268.00	-10	676	-1.48%
2021/06/08	74	268.02	7	268.14	268.50	67	685	9.77%
2021/06/07	32	265.13	7	262.86	264.00	25	709	3.53%
2021/06/04	34	267.21	2	268.25	269.00	32	724	4.42%
2021/06/03	1	263.00	52	263.39	263.00	-51	728	-7.00%
2021/06/02	6	264.08	9	263.11	264.00	-3	749	-0.40%
2021/06/01	9	264.56	2	265.25	264.00	7	778	0.90%
2021/05/31	9	265.39	9	265.39	266.00	0	793	0.00%
2021/05/28	0	0.00	7	262.00	261.50	-7	795	-0.88%
2021/05/27	57	264.50	46	261.82	264.50	11	815	1.35%
2021/05/26	7	258.93	18	260.33	258.50	-11	821	-1.34%
2021/05/25	16	257.81	69	258.76	260.00	-53	819	-6.47%
2021/05/24	24	249.02	6	248.17	251.50	18	822	2.19%
2021/05/21	9	243.89	93	243.09	243.50	-84	823	-10.20%
2021/05/20	17	241.97	4	241.88	241.50	13	829	1.57%
2021/05/19	3	243.67	28	243.23	245.50	-25	839	-2.98%
2021/05/18	71	239.08	6	238.50	240.00	65	873	7.44%
2021/05/17	249	230.43	11	231.27	229.50	238	898	26.48%	大買/鉅額交易
2021/05/14	336	245.31	46	244.78	241.50	290	914	31.70%	大買/鉅額交易
2021/05/13	247	242.73	38	241.51	245.00	209	957	21.83%	大買/鉅額交易
2021/05/12	401	234.17	48	233.30	234.50	353	996	35.44%	大買/鉅額交易
2021/05/11	286	250.27	61	250.97	247.00	225	990	22.71%	大買/鉅額交易
2021/05/10	131	260.92	1	258.00	258.00	130	990	13.13%	大買/鉅額交易
2021/05/07	145	263.42	37	261.51	263.50	108	1,008	10.71%	大買/鉅額交易
2021/05/06	189	255.73	42	256.14	258.00	147	1,008	14.58%	大買/鉅額交易
2021/05/05	106	248.83	37	248.81	245.50	69	1,000	6.90%	大買/
2021/05/04	5	252.20	58	250.68	249.50	-53	1,005	-5.27%
2021/05/03	3.1	260.97	29	257.07	257.50	-25.9	1,006	-2.57%
2021/04/29	1	260.50	73	260.79	260.00	-72	1,004	-7.17%
2021/04/28	0	0.00	74	260.76	262.50	-74	1,005	-7.36%
2021/04/27	4	261.63	21	262.12	261.50	-17	1,016	-1.67%
2021/04/26	18	260.39	81	261.59	265.50	-63	1,016	-6.20%
2021/04/23	4	258.50	4	258.38	258.50	0	1,015	0.00%
2021/04/22	7	262.64	25	259.48	258.00	-18	1,037	-1.73%
2021/04/21	13	268.77	9	267.44	266.50	4	1,053	0.38%
2021/04/20	14	265.32	72	267.90	266.00	-58	1,064	-5.45%
2021/04/19	0	0.00	31	265.10	266.00	-31	1,065	-2.91%
2021/04/16	18	259.56	4	261.50	262.50	14	1,114	1.26%
2021/04/15	9	255.22	10	255.55	256.50	-1	1,155	-0.09%
2021/04/14	18	254.72	33	257.64	256.00	-15	1,163	-1.29%
2021/04/13	13	263.42	22	263.11	259.00	-9	1,187	-0.76%
2021/04/12	53	266.50	9	266.39	264.50	44	1,185	3.71%
2021/04/09	2	266.00	26	266.33	265.00	-24	1,185	-2.02%
2021/04/08	27	266.93	39	266.92	269.00	-12	1,185	-1.01%
2021/04/07	61	273.99	53	267.96	266.00	8	1,185	0.67%
2021/04/06	15	271.53	17	270.94	271.00	-2	1,156	-0.17%
2021/04/01	27	266.39	22	267.23	269.00	5	1,148	0.44%
2021/03/31	148	265.32	7	266.36	264.00	141	1,145	12.31%	大買/鉅額交易
2021/03/30	15	265.60	42	265.63	266.00	-27	1,137	-2.37%
2021/03/29	42	265.32	14	267.61	264.00	28	1,142	2.45%
2021/03/26	4	268.50	36	268.00	268.50	-32	1,151	-2.78%
2021/03/25	4	270.13	9	270.11	270.00	-5	1,155	-0.43%
2021/03/24	6	266.92	44	266.47	268.00	-38	1,154	-3.29%
2021/03/23	29	265.47	28	267.14	267.50	1	1,164	0.09%
2021/03/22	47	267.73	22	267.50	266.50	25	1,172	2.13%
2021/03/19	243	269.95	26	270.65	271.50	217	1,178	18.42%	大買/鉅額交易
2021/03/18	111	268.84	1	273.50	265.00	110	1,205	9.13%	大買/鉅額交易
2021/03/17	12	267.54	18	268.83	267.00	-6	1,193	-0.50%
2021/03/16	6	271.58	5	271.30	272.00	1	1,192	0.08%
2021/03/15	2	269.50	8	269.50	270.00	-6	1,191	-0.50%
2021/03/12	40	269.96	15	271.00	271.00	25	1,197	2.09%
2021/03/11	68	266.79	19	266.21	266.00	49	1,205	4.06%
2021/03/10	37	268.28	5	269.10	270.00	32	1,214	2.64%
2021/03/09	22	261.27	125	260.34	262.00	-103	1,212	-8.49%	大賣/鉅額交易
2021/03/08	22	263.61	123	263.34	263.00	-101	1,220	-8.28%	大賣/鉅額交易
2021/03/05	13	264.15	140.3	264.28	264.50	-127.3	1,221	-10.43%	大賣/鉅額交易
2021/03/04	43	274.38	69	274.07	275.50	-26	1,201	-2.16%
2021/03/03	28	271.11	15	271.30	274.00	13	1,188	1.09%
2021/03/02	68	272.97	42	271.88	270.00	26	1,184	2.19%
2021/02/26	24	268.04	59	266.20	269.00	-35	1,167	-3.00%
2021/02/25	33	269.79	22	269.30	271.00	11	1,169	0.94%
2021/02/24	37	267.61	45	269.31	265.00	-8	1,179	-0.68%
2021/02/23	16	270.69	27	270.30	270.00	-11	1,171	-0.94%
2021/02/22	9	269.33	47	268.77	270.00	-38	1,178	-3.22%
2021/02/19	24	271.46	72	269.69	269.00	-48	1,172	-4.09%
2021/02/18	23	277.72	145	276.40	276.00	-122	1,163	-10.48%	大賣/鉅額交易
2021/02/17	20	272.20	284	271.97	275.50	-264	1,133	-23.30%	大賣/鉅額交易
2021/02/05	2	261.00	157	259.92	261.50	-155	1,097	-14.12%	大賣/鉅額交易
2021/02/04	4	256.00	740	262.38	256.00	-736	1,075	-68.43%	大賣/鉅額交易
2021/02/03	109	265.43	170	274.48	284.00	-61	1,026	-5.94%	大買/大賣/
2021/02/02	16	255.94	29	256.98	259.00	-13	984	-1.32%
2021/02/01	199	247.55	8	247.94	249.00	191	979	19.49%	大買/鉅額交易
2021/01/29	0	0.00	145	251.47	251.00	-145	972	-14.90%	大賣/鉅額交易
2021/01/28	24	255.23	37	255.15	258.00	-13	958	-1.36%
2021/01/27	40	254.41	49	254.87	256.00	-9	953	-0.94%
2021/01/26	28	252.95	17	252.47	250.00	11	948	1.16%
2021/01/25	69	257.86	1	256.00	255.50	68	942	7.21%
2021/01/22	17	254.91	6	256.17	257.00	11	945	1.16%
2021/01/21	19	253.58	24	252.98	253.00	-5	950	-0.53%
2021/01/20	44	256.59	20	254.98	253.50	24	957	2.51%
2021/01/19	9	253.89	22	256.20	253.50	-13	949	-1.37%
2021/01/18	4	253.25	5	254.30	255.00	-1	972	-0.10%
2021/01/15	14	256.61	124	259.69	257.50	-110	963	-11.41%	大賣/鉅額交易
2021/01/14	3	259.17	78	257.92	260.50	-75	941	-7.97%
2021/01/13	0.6	255.50	61	252.38	255.00	-60.4	916	-6.60%
2021/01/12	6	253.33	93	253.17	254.00	-87	906	-9.60%
2021/01/11	23	255.59	124	250.77	258.50	-101	908	-11.12%	大賣/鉅額交易
2021/01/08	5	248.20	72	250.69	254.50	-67	866	-7.73%
2021/01/07	10	230.10	77	228.86	231.50	-67	856	-7.83%
2021/01/06	37	228.46	34	229.15	232.00	3	857	0.35%
2021/01/05	21	219.12	15	218.77	220.00	6	844	0.71%
2021/01/04	6	216.25	58	216.82	218.00	-52	880	-5.90%
2020/12/31	11	216.55	25	216.78	216.00	-14	898	-1.56%
2020/12/30	2	217.25	14	218.21	219.00	-12	902	-1.33%
2020/12/29	3	215.67	2	218.00	218.00	1	926	0.11%
2020/12/28	26	215.17	14	214.96	214.50	12	933	1.29%
2020/12/25	3	217.00	8	216.38	215.50	-5	936	-0.53%
2020/12/24	58	214.97	2	215.00	215.00	56	932	6.01%
2020/12/23	2	214.25	26	213.31	214.00	-24	931	-2.58%
2020/12/22	5	211.90	19	212.97	211.00	-14	932	-1.50%
2020/12/21	8	210.00	4	209.50	210.00	4	921	0.43%
2020/12/18	22	206.57	96	207.50	206.00	-74	919	-8.06%
2020/12/17	0	0.00	34	208.62	209.00	-34	923	-3.68%
2020/12/16	73	211.40	5	211.70	212.50	68	917	7.41%
2020/12/15	12	208.67	28	208.18	207.50	-16	917	-1.74%
2020/12/14	10	207.20	119	206.55	206.50	-109	906	-12.02%	大賣/鉅額交易
2020/12/11	8	196.81	38	197.70	199.50	-30	895	-3.35%
2020/12/10	5	198.60	39	199.44	198.50	-34	892	-3.81%
2020/12/09	13	201.77	45	200.39	202.50	-32	893	-3.58%
2020/12/08	10	198.55	26	198.71	198.50	-16	896	-1.78%
2020/12/07	6	200.17	37	202.50	201.00	-31	894	-3.47%
2020/12/04	21	205.74	97	205.60	205.50	-76	887	-8.56%
2020/12/03	78	207.54	22	207.07	208.00	56	867	6.46%
2020/12/02	0	0.00	47	204.29	206.00	-47	871	-5.39%
2020/12/01	8	198.25	35	199.16	201.00	-27	885	-3.05%
2020/11/30	25	195.00	30	194.97	195.00	-5	894	-0.56%
2020/11/27	0	0.00	18	195.08	195.50	-18	939	-1.92%
2020/11/26	31	196.48	23	196.57	196.50	8	987	0.81%
2020/11/25	1	196.50	34	195.57	196.00	-33	1,007	-3.27%
2020/11/24	27	195.37	46	194.23	195.50	-19	1,027	-1.85%
2020/11/23	27	190.56	25	191.32	191.00	2	1,031	0.19%
2020/11/20	1	191.50	67	191.63	191.50	-66	1,038	-6.36%
2020/11/19	34	192.59	86	192.09	192.00	-52	1,040	-5.00%
2020/11/18	12	195.17	19	195.42	195.50	-7	1,035	-0.68%
2020/11/17	5	196.70	11	196.64	196.50	-6	1,041	-0.58%
2020/11/16	1	197.00	48	196.04	196.50	-47	1,063	-4.42%
2020/11/13	8	193.63	18	193.42	193.50	-10	1,072	-0.93%
2020/11/12	1	194.50	23	193.85	194.00	-22	1,074	-2.05%
2020/11/11	19	194.68	20	194.53	194.50	-1	1,079	-0.09%
2020/11/10	16	194.09	41	196.37	194.00	-25	1,079	-2.32%
2020/11/09	13	200.04	2	200.50	200.50	11	1,075	1.02%
2020/11/06	44	198.11	5	198.40	199.00	39	1,084	3.59%
2020/11/05	6	196.75	11	196.09	197.50	-5	1,089	-0.46%
2020/11/04	0	0.00	168	194.10	195.00	-168	1,103	-15.22%	大賣/鉅額交易
2020/11/03	21	194.93	13	194.23	195.00	8	1,113	0.72%
2020/11/02	50	192.93	11	192.64	193.00	39	1,143	3.41%
2020/10/30	13.3	193.30	47	192.99	192.50	-33.7	1,161	-2.90%
2020/10/29	22	194.50	51	195.27	198.00	-29	1,176	-2.47%
2020/10/28	60	195.58	15	196.47	197.00	45	1,174	3.83%
2020/10/27	22	191.48	68	191.65	191.00	-46	1,171	-3.93%
2020/10/26	37	194.80	61	195.15	195.00	-24	1,192	-2.01%
2020/10/23	2	192.50	9	192.67	193.00	-7	1,180	-0.59%
2020/10/22	29	190.78	4	190.50	191.00	25	1,219	2.05%
2020/10/21	8	189.75	14	190.07	189.00	-6	1,281	-0.47%
2020/10/20	11	188.59	1	191.00	191.00	10	1,300	0.77%
2020/10/19	16	187.69	89	188.49	187.00	-73	1,339	-5.45%
2020/10/16	14	194.82	29	193.16	192.00	-15	1,333	-1.12%
2020/10/15	110	192.73	5	195.40	195.50	105	1,322	7.94%	大買/鉅額交易
2020/10/14	122	189.51	12	189.54	190.00	110	1,292	8.51%	大買/鉅額交易
2020/10/13	199	188.27	18	187.50	189.00	181	1,297	13.95%	大買/鉅額交易
2020/10/12	923	183.91	46	182.72	185.00	877	1,283	68.32%	大買/鉅額交易
2020/10/08	45	180.33	88	178.94	178.50	-43	1,267	-3.39%
2020/10/07	47	178.27	20	178.10	178.00	27	1,272	2.12%
2020/10/06	0	0.00	440	181.26	179.50	-440	1,293	-34.03%	大賣/鉅額交易
2020/10/05	19	179.34	96	182.03	184.00	-77	1,294	-5.95%
2020/09/30	95	179.21	31	179.24	179.00	64	1,301	4.92%
2020/09/29	11	177.91	18	178.17	178.00	-7	1,305	-0.54%
2020/09/28	5	177.60	9	178.61	179.00	-4	1,324	-0.30%
2020/09/25	18	176.14	69	176.43	176.00	-51	1,351	-3.77%
2020/09/24	12	178.88	11	179.14	179.00	1	1,395	0.07%
2020/09/23	43	182.08	1	182.50	182.50	42	1,451	2.89%
2020/09/22	12	181.75	9	183.28	181.50	3	1,477	0.20%
2020/09/21	4	183.88	3	183.67	183.00	1	1,477	0.07%
2020/09/18	70.1	184.79	37	184.22	185.00	33.1	1,486	2.22%
2020/09/17	16	185.78	5	186.20	187.00	11	1,488	0.74%
2020/09/16	70	187.81	245	186.25	185.50	-175	1,516	-11.54%	大賣/鉅額交易
2020/09/15	51	185.11	37	184.93	184.50	14	1,513	0.92%
2020/09/14	13	185.81	8	184.13	186.50	5	1,531	0.33%
2020/09/11	87	183.05	59	183.01	184.00	28	1,535	1.82%
2020/09/10	11	183.09	9	182.67	182.50	2	1,537	0.13%
2020/09/09	28	180.57	3	180.00	181.00	25	1,537	1.63%
2020/09/08	93	183.23	1	184.50	181.50	92	1,539	5.98%
2020/09/07	105	183.82	4	183.75	180.00	101	1,540	6.56%	大買/鉅額交易
2020/09/04	154	188.73	291	188.21	187.00	-137	1,549	-8.84%	大買/大賣/鉅額交易
2020/09/03	123	189.48	40	189.56	189.50	83	1,527	5.43%	大買/
2020/09/02	55	186.82	28	188.46	186.00	27	1,508	1.79%
2020/09/01	92	183.69	71	184.49	185.00	21	1,471	1.43%
2020/08/31	0	0.00	129	179.72	180.50	-129	1,446	-8.92%	大賣/鉅額交易
2020/08/28	59	176.41	32	177.28	178.50	27	1,482	1.82%
2020/08/27	26	175.77	19	175.63	175.00	7	1,496	0.47%
2020/08/26	0	0.00	47	170.98	172.50	-47	1,490	-3.15%
2020/08/25	20	168.40	3	168.67	169.00	17	1,487	1.14%
2020/08/24	53	169.99	12	169.79	168.50	41	1,528	2.68%
2020/08/21	91	168.21	14	169.00	170.00	77	1,533	5.02%
2020/08/20	32	164.41	151	167.55	166.00	-119	1,538	-7.73%	大賣/鉅額交易
2020/08/19	16	177.53	104	174.16	173.00	-88	1,520	-5.79%	大賣/
2020/08/18	27	173.69	11	173.32	173.50	16	1,515	1.06%
2020/08/17	5	173.50	38	174.33	173.50	-33	1,535	-2.15%
2020/08/14	0	0.00	35	174.07	176.00	-35	1,563	-2.24%
2020/08/13	35	173.57	5	172.70	174.50	30	1,589	1.89%
2020/08/12	118	170.94	27	172.30	171.50	91	1,623	5.60%	大買/
2020/08/11	21	174.29	14	174.93	175.00	7	1,654	0.42%
2020/08/10	31	175.81	55	177.82	174.50	-24	1,657	-1.45%
2020/08/07	107	178.67	29	179.48	179.50	78	1,646	4.74%	大買/
2020/08/06	22	180.00	156	181.03	179.50	-134	1,641	-8.17%	大賣/鉅額交易
2020/08/05	5	178.00	85	178.57	178.00	-80	1,621	-4.93%
2020/08/04	53	178.25	149	177.51	179.50	-96	1,608	-5.97%	大賣/
2020/08/03	14	171.68	9	173.06	171.50	5	1,596	0.31%
2020/07/31	129	173.40	29	174.00	174.00	100	1,636	6.11%	大買/
2020/07/30	23	172.33	240	173.23	172.00	-217	1,652	-13.13%	大賣/鉅額交易
2020/07/29	20	177.70	103	178.35	180.00	-83	1,651	-5.02%	大賣/
2020/07/28	75	179.20	68	180.59	176.00	7	1,656	0.42%
2020/07/27	489	176.75	34	175.94	177.50	455	1,640	27.73%	大買/鉅額交易
2020/07/24	54	170.26	28	171.36	167.50	26	1,614	1.61%
2020/07/23	93	174.34	38	174.39	173.00	55	1,664	3.30%
2020/07/22	26	169.46	15	169.67	171.50	11	1,686	0.65%
2020/07/21	68	168.04	11	167.95	168.00	57	1,717	3.32%
2020/07/20	49	166.28	11	165.73	167.00	38	1,790	2.12%
2020/07/17	52	167.38	72	167.85	165.50	-20	1,790	-1.12%
2020/07/16	12	165.63	57	166.39	165.50	-45	1,785	-2.52%
2020/07/15	6	167.67	39	167.17	167.00	-33	1,782	-1.85%
2020/07/14	30	166.92	11	166.59	168.50	19	1,780	1.07%
2020/07/13	0	0.00	121	165.49	164.50	-121	1,774	-6.82%	大賣/鉅額交易
2020/07/10	48	160.90	7	164.71	165.00	41	1,750	2.34%
2020/07/09	36	161.13	8	161.13	161.00	28	1,720	1.63%
2020/07/08	15	162.63	19	161.82	163.50	-4	1,706	-0.23%
2020/07/07	50	160.21	24	161.17	161.00	26	1,703	1.53%
2020/07/06	20	160.93	44	160.93	162.50	-24	1,695	-1.42%
2020/07/03	54	158.44	21	157.55	158.50	33	1,687	1.96%
2020/07/02	234	156.84	35	157.07	159.00	199	1,681	11.84%	大買/鉅額交易
2020/07/01	12	152.00	29	152.14	151.50	-17	1,655	-1.03%
2020/06/30	17	148.38	28	148.73	149.00	-11	1,642	-0.67%
2020/06/29	5	148.80	103	149.04	149.00	-98	1,700	-5.76%	大賣/
2020/06/24	19	152.05	29	151.90	152.50	-10	1,705	-0.59%
2020/06/23	153	150.92	31	150.53	151.00	122	1,710	7.13%	大買/鉅額交易
2020/06/22	114	146.87	4	147.00	147.00	110	1,702	6.46%	大買/鉅額交易
2020/06/19	72	146.97	1.1	146.71	146.00	70.9	1,717	4.13%
2020/06/18	41	148.73	0	0.00	149.00	41	1,712	2.39%
2020/06/17	8	148.63	22	149.25	149.50	-14	1,734	-0.81%
2020/06/16	17	149.88	0	0.00	150.50	17	1,763	0.96%
2020/06/15	22	148.68	9	148.50	147.00	13	1,797	0.72%
2020/06/12	23	147.83	47	148.62	150.00	-24	1,829	-1.31%
2020/06/11	14	149.50	69	151.65	149.00	-55	1,853	-2.97%
2020/06/10	29	153.07	56	153.01	154.00	-27	1,862	-1.45%
2020/06/09	6	152.25	0	0.00	152.50	6	1,902	0.32%
2020/06/08	89	152.58	8	154.13	152.00	81	1,933	4.19%
2020/06/05	16	154.00	0	0.00	153.50	16	1,934	0.83%
2020/06/04	11	156.00	8	158.00	156.00	3	1,936	0.15%
2020/06/03	46	154.20	42	154.40	154.50	4	1,892	0.21%
2020/06/02	272	148.70	130	148.74	149.00	142	1,861	7.63%	大買/大賣/鉅額交易
2020/06/01	10	150.20	70	150.02	150.00	-60	1,856	-3.23%
2020/05/29	29	152.88	31	154.52	150.50	-2	1,844	-0.11%
2020/05/28	24	149.52	0	0.00	151.00	24	1,804	1.33%
2020/05/27	39	151.33	38	150.30	148.00	1	1,805	0.06%
2020/05/26	5	150.70	17	150.71	149.00	-12	1,806	-0.66%
2020/05/25	41	147.57	0	0.00	150.00	41	1,811	2.26%
2020/05/22	45	148.68	45	148.57	146.50	0	1,812	0.00%
2020/05/21	238	151.17	6	152.50	152.50	232	1,795	12.92%	大買/鉅額交易
2020/05/20	102	149.40	129	148.66	147.00	-27	1,773	-1.52%	大買/大賣/
2020/05/19	30	148.22	146	149.84	146.50	-116	1,756	-6.60%	大賣/鉅額交易
2020/05/18	61.9	147.91	143	147.06	149.50	-81.1	1,713	-4.73%	大賣/
2020/05/15	67	140.84	29	141.84	142.00	38	1,666	2.28%
2020/05/14	135	142.56	1	140.50	141.00	134	1,654	8.10%	大買/鉅額交易
2020/05/13	26	142.75	32	142.61	142.00	-6	1,648	-0.36%
2020/05/12	175	141.86	0	0.00	144.00	175	1,646	10.63%	大買/鉅額交易
2020/05/11	44	143.77	9	145.06	142.50	35	1,640	2.13%
2020/05/08	58	144.63	46	146.02	144.00	12	1,643	0.73%
2020/05/07	218	148.50	1	147.00	147.50	217	1,639	13.24%	大買/鉅額交易
2020/05/06	167	145.72	1	144.50	145.00	166	1,602	10.36%	大買/鉅額交易
2020/05/05	82	145.99	41	146.26	145.50	41	1,598	2.56%
2020/05/04	109	145.24	20	145.08	147.00	89	1,582	5.62%	大買/
2020/04/30	37	146.59	36	146.58	146.50	1	1,570	0.06%
2020/04/29	27	148.19	185	147.00	149.00	-158	1,559	-10.13%	大賣/鉅額交易
2020/04/28	172	143.69	81	141.94	147.00	91	1,546	5.89%	大買/
2020/04/27	62	137.21	7	134.79	139.00	55	1,498	3.67%
2020/04/24	93	133.07	26	132.87	132.00	67	1,459	4.59%
2020/04/23	1	134.00	18	132.97	135.00	-17	1,429	-1.19%
2020/04/21	0	0.00	15	128.97	128.00	-15	1,353	-1.11%
2020/04/20	80	127.54	3	128.00	127.00	77	1,346	5.72%
2020/04/17	58	131.63	6.2	128.95	127.00	51.8	1,355	3.82%
2020/04/16	212	130.69	4.5	130.61	130.50	207.5	1,344	15.43%	大買/鉅額交易
2020/04/15	2	128.00	7	128.29	128.00	-5	1,330	-0.38%
2020/04/14	0	0.00	37	126.81	127.00	-37	1,333	-2.77%
2020/04/13	14	125.61	3	126.00	125.50	11	1,338	0.82%
2020/04/10	19	126.45	6	125.58	124.50	13	1,352	0.96%
2020/04/09	53	125.91	9	127.56	125.00	44	1,354	3.25%
2020/04/08	2	127.00	75	127.36	127.00	-73	1,342	-5.44%
2020/04/07	4	129.00	104	131.02	129.00	-100	1,341	-7.45%	大賣/
2020/04/06	8	124.25	184	126.43	130.00	-176	1,297	-13.57%	大賣/鉅額交易
2020/04/01	17	125.65	93	124.61	125.00	-76	1,259	-6.03%
2020/03/31	53	126.03	284	125.56	125.50	-231	1,244	-18.56%	大賣/鉅額交易
2020/03/30	34	118.94	87.1	119.07	120.50	-53.1	1,175	-4.51%
2020/03/27	244	119.43	8	118.69	117.00	236	1,157	20.38%	大買/鉅額交易
2020/03/26	36	117.51	45	117.90	116.00	-9	1,142	-0.79%
2020/03/25	90	115.92	37	116.74	118.50	53	1,151	4.60%
2020/03/24	37	106.28	72	107.81	108.00	-35	1,130	-3.10%
2020/03/23	151	98.84	276.8	99.60	98.60	-125.8	1,124	-11.18%	大買/大賣/鉅額交易
2020/03/20	48	98.92	15	99.53	101.00	33	1,109	2.97%
2020/03/19	101	92.51	122	94.02	92.00	-21	1,071	-1.96%	大買/大賣/
2020/03/18	15	103.23	85	102.82	102.00	-70	1,037	-6.75%
2020/03/17	58	101.46	70	102.12	100.50	-12	1,003	-1.20%
2020/03/16	62	108.03	166	107.51	104.00	-104	983	-10.57%	大賣/鉅額交易
2020/03/13	128	108.93	167.7	108.20	111.00	-39.7	959	-4.14%	大買/大賣/
2020/03/12	59	117.83	46	118.98	117.00	13	908	1.43%
2020/03/11	70	126.34	17	127.09	125.00	53	879	6.03%
2020/03/10	38	127.39	77	127.58	127.50	-39	879	-4.43%
2020/03/09	69	131.77	20	131.65	130.00	49	855	5.73%
2020/03/06	30	135.48	2	135.50	135.00	28	843	3.32%
2020/03/05	5	135.60	13	135.85	135.00	-8	835	-0.96%
2020/03/04	3.4	133.91	23	133.59	134.00	-19.6	834	-2.35%
2020/03/03	1	134.50	8	133.31	134.00	-7	842	-0.83%
2020/03/02	1	127.50	45	130.36	129.50	-44	835	-5.26%
2020/02/27	70	131.59	20	130.80	131.00	50	828	6.04%
2020/02/26	24	133.63	19	133.95	132.50	5	814	0.61%
2020/02/25	67	134.71	0	0.00	135.00	67	802	8.35%
2020/02/24	17	135.21	1	135.00	135.00	16	803	1.99%
2020/02/21	0	0.00	44	136.01	136.00	-44	800	-5.50%
2020/02/20	20	134.58	27	134.89	136.00	-7	788	-0.89%
2020/02/19	0	0.00	10	131.25	131.50	-10	777	-1.29%
2020/02/18	4	131.63	7	132.50	131.00	-3	780	-0.38%
2020/02/17	22	132.73	2	132.50	132.50	20	793	2.52%
2020/02/14	15	133.40	0	0.00	133.50	15	795	1.89%
2020/02/13	15	134.17	30.4	133.94	133.00	-15.4	793	-1.93%
2020/02/12	22	133.30	5	132.00	133.50	17	795	2.14%
2020/02/11	46	133.54	27	133.11	132.50	19	791	2.40%
2020/02/10	61	129.51	5	131.40	130.50	56	786	7.12%
2020/02/07	29	131.60	11	132.36	130.50	18	798	2.25%
2020/02/06	7	133.50	386	133.70	134.00	-379	793	-47.77%	大賣/鉅額交易
2020/02/05	10	131.10	3.6	130.50	130.50	6.4	776	0.82%
2020/02/04	16	129.06	12	129.50	129.00	4	785	0.51%
2020/02/03	36	125.51	2	126.50	126.50	34	785	4.33%
2020/01/31	68	130.10	56	131.08	129.00	12	779	1.54%
2020/01/30	80	131.33	78	130.69	128.50	2	786	0.25%
2020/01/20	22	138.09	108	138.31	138.00	-86	776	-11.07%	大賣/
2020/01/17	50	134.93	13	134.58	135.00	37	753	4.91%
2020/01/16	8	132.38	2	133.00	132.00	6	761	0.79%
2020/01/15	7	132.36	13	132.92	131.50	-6	770	-0.78%
2020/01/14	16	131.41	20	132.33	132.00	-4	773	-0.52%
2020/01/13	45	129.98	14	129.86	131.50	31	772	4.01%
2020/01/10	20	128.10	62	130.60	127.50	-42	795	-5.28%
2020/01/09	49	128.91	31	128.63	129.00	18	825	2.18%
2020/01/08	18	126.69	33	126.77	127.00	-15	842	-1.78%
2020/01/07	15	127.07	254	127.69	128.50	-239	852	-28.05%	大賣/鉅額交易
2020/01/06	0	0.00	44	127.95	128.50	-44	849	-5.18%
2020/01/03	37	125.47	67	125.37	126.50	-30	837	-3.58%
2020/01/02	1	124.50	19	124.82	124.50	-18	834	-2.16%
2019/12/31	202	123.89	71	123.09	124.00	131	839	15.60%	大買/鉅額交易
2019/12/30	8	124.81	76	124.07	123.50	-68	841	-8.08%
2019/12/27	6	125.50	9	125.94	126.00	-3	879	-0.34%
2019/12/26	4	126.00	91	125.82	125.00	-87	908	-9.58%
2019/12/25	1	126.50	8	126.50	126.00	-7	938	-0.75%
2019/12/24	6	126.42	21	126.12	126.00	-15	950	-1.58%
2019/12/23	20	126.35	20	127.28	127.50	0	965	0.00%
2019/12/20	35.9	127.19	14	127.00	127.00	21.9	990	2.21%
2019/12/19	22	124.55	45	125.39	124.50	-23	966	-2.38%
2019/12/18	3	124.83	118	125.08	125.00	-115	953	-12.07%	大賣/鉅額交易
2019/12/17	8	123.75	109	123.55	124.50	-101	947	-10.66%	大賣/鉅額交易
2019/12/16	9	122.22	50	122.40	122.50	-41	937	-4.38%
2019/12/13	4	123.00	52	123.35	123.00	-48	957	-5.02%
2019/12/12	22	123.18	128	122.42	122.00	-106	950	-11.15%	大賣/鉅額交易
2019/12/11	162	120.73	56	120.72	123.00	106	943	11.23%	大買/鉅額交易
2019/12/10	11	118.64	20	118.25	118.50	-9	930	-0.97%
2019/12/09	3	116.50	13	116.35	116.00	-10	920	-1.09%
2019/12/06	3	117.00	72	117.52	116.50	-69	925	-7.45%
2019/12/05	6	118.33	104	118.33	119.00	-98	927	-10.57%	大賣/
2019/12/04	9	115.67	10	115.90	115.50	-1	919	-0.11%
2019/12/03	19	115.74	23	115.78	115.00	-4	924	-0.43%
2019/12/02	2	116.50	26	116.52	116.00	-24	932	-2.57%
2019/11/29	1	116.00	60	116.88	117.00	-59	935	-6.31%
2019/11/28	0	0.00	37	118.38	118.50	-37	930	-3.97%
2019/11/27	0	0.00	33	115.58	116.00	-33	930	-3.55%
2019/11/26	21	114.50	53	114.97	115.00	-32	932	-3.43%
2019/11/25	0	0.00	56	114.32	115.00	-56	932	-6.00%
2019/11/22	0	0.00	14	114.50	114.50	-14	933	-1.50%
2019/11/21	7	114.07	98	114.58	114.00	-91	942	-9.65%
2019/11/20	0	0.00	22	113.48	114.50	-22	933	-2.36%
2019/11/19	0	0.00	38	113.99	113.50	-38	935	-4.06%
2019/11/18	1	114.50	27	114.91	115.00	-26	936	-2.78%
2019/11/15	7	114.00	6	115.42	115.50	1	941	0.11%
2019/11/14	22	112.36	13	112.42	113.00	9	950	0.95%
2019/11/13	3	115.83	33	115.53	115.00	-30	939	-3.19%
2019/11/12	4	115.63	28	115.75	115.00	-24	945	-2.54%
2019/11/11	1	115.50	63	115.93	115.00	-62	965	-6.42%
2019/11/08	4	117.50	52	117.49	117.50	-48	970	-4.94%
2019/11/07	20	117.75	131	117.93	117.50	-111	982	-11.30%	大賣/鉅額交易
2019/11/06	1	119.50	165	119.13	118.50	-164	995	-16.48%	大賣/鉅額交易
2019/11/05	2	120.50	13	121.08	122.00	-11	1,005	-1.09%
2019/11/04	1	121.00	110	120.97	121.00	-109	1,020	-10.68%	大賣/鉅額交易
2019/11/01	21	120.48	681	120.39	120.00	-660	1,039	-63.52%	大賣/鉅額交易
2019/10/31	40	123.00	295	123.01	123.00	-255	1,043	-24.45%	大賣/鉅額交易
2019/10/30	293	123.50	131	123.53	124.50	162	1,072	15.10%	大買/大賣/鉅額交易
2019/10/29	103	122.79	1,053	122.29	122.00	-950	1,091	-87.07%	大買/大賣/鉅額交易
2019/10/28	45	125.06	307	125.26	124.50	-262	1,081	-24.22%	大賣/鉅額交易
2019/10/25	11	125.41	21	124.93	125.50	-10	1,120	-0.89%
2019/10/24	18	123.94	117	124.44	126.00	-99	1,131	-8.75%	大賣/
2019/10/23	42	123.12	34	123.26	123.00	8	1,129	0.71%
2019/10/22	0	0.00	228	125.18	124.00	-228	1,120	-20.36%	大賣/鉅額交易
2019/10/21	0	0.00	149	126.35	126.50	-149	1,114	-13.36%	大賣/鉅額交易
2019/10/18	156	127.00	283	127.19	127.00	-127	1,105	-11.48%	大買/大賣/鉅額交易
2019/10/17	99	124.20	82	124.42	126.00	17	1,075	1.58%
2019/10/16	49	120.29	48	120.65	121.00	1	1,038	0.10%
2019/10/15	153	120.60	14	120.21	120.50	139	1,014	13.70%	大買/鉅額交易
2019/10/14	21	120.02	128	119.41	118.50	-107	997	-10.72%	大賣/鉅額交易
2019/10/09	63	120.23	9	120.22	118.50	54	991	5.44%
2019/10/08	49	121.08	44	121.01	121.00	5	989	0.51%
2019/10/07	31	122.97	62	122.91	122.50	-31	989	-3.13%
2019/10/04	34	122.59	99	123.36	122.00	-65	986	-6.59%
2019/10/03	29	124.90	57	124.54	125.00	-28	976	-2.87%
2019/10/02	319	120.72	126	121.03	120.50	193	938	20.56%	大買/大賣/鉅額交易
2019/10/01	164	116.53	126	116.81	117.00	38	915	4.15%	大買/大賣/
2019/09/27	16	120.88	261	121.03	120.50	-245	935	-26.19%	大賣/鉅額交易
2019/09/26	91	123.73	6	123.33	124.50	85	946	8.98%
2019/09/25	61	121.00	51	123.06	120.50	10	935	1.07%
2019/09/24	1	127.00	19	128.74	127.00	-18	922	-1.95%
2019/09/23	0	0.00	17	129.21	130.00	-17	929	-1.83%
2019/09/20	36	128.35	176	128.40	128.00	-140	938	-14.92%	大賣/鉅額交易
2019/09/19	53	129.48	0	0.00	129.00	53	931	5.69%
2019/09/18	34	128.13	93	128.32	127.50	-59	928	-6.35%
2019/09/17	3	128.50	61	128.90	128.50	-58	911	-6.36%
2019/09/16	0	0.00	43	129.58	129.50	-43	936	-4.59%
2019/09/12	2	131.25	13	131.00	131.00	-11	936	-1.17%
2019/09/11	53	129.96	8	130.81	130.00	45	937	4.80%
2019/09/10	15	129.13	17	129.38	129.00	-2	944	-0.21%
2019/09/09	117	127.94	4	128.50	128.50	113	938	12.04%	大買/鉅額交易
2019/09/06	92	131.58	12	131.71	130.00	80	926	8.63%
2019/09/05	44	133.68	3	134.00	133.00	41	918	4.46%
2019/09/04	18	134.50	23	135.11	134.00	-5	913	-0.55%
2019/09/03	5	136.00	54	136.15	136.50	-49	904	-5.42%
2019/09/02	7	137.71	18	137.61	138.00	-11	904	-1.22%
2019/08/30	12	137.46	52	137.20	137.50	-40	912	-4.39%
2019/08/29	40	134.36	36	134.13	134.50	4	942	0.42%
2019/08/28	1	135.00	6	134.67	134.50	-5	952	-0.52%
2019/08/27	5	134.60	18	134.64	134.50	-13	949	-1.37%
2019/08/26	30	133.25	2	133.25	133.00	28	948	2.95%
2019/08/23	4	136.13	20	136.13	136.50	-16	963	-1.66%
2019/08/22	33	136.44	12	136.33	137.00	21	974	2.16%
2019/08/21	23	134.22	2	134.50	135.00	21	978	2.15%
2019/08/20	20	135.70	17	135.03	135.00	3	977	0.31%
2019/08/19	32	135.98	24	135.42	136.00	8	969	0.82%
2019/08/16	48	133.66	0	0.00	134.00	48	962	4.99%
2019/08/15	42	132.57	14	132.64	132.00	28	959	2.92%
2019/08/14	93	135.11	14	135.00	134.50	79	955	8.27%
2019/08/13	69	133.25	6	133.50	133.00	63	934	6.74%
2019/08/12	33	132.64	27	132.69	133.00	6	933	0.64%
2019/08/08	16	132.59	32	132.89	133.00	-16	922	-1.73%
2019/08/07	58	132.13	22	131.57	131.00	36	906	3.97%
2019/08/06	180	127.43	289	126.84	129.50	-109	889	-12.25%	大買/大賣/鉅額交易
2019/08/05	12	129.21	105	129.55	129.50	-93	884	-10.51%	大賣/
2019/08/02	106	128.77	13	128.88	129.50	93	876	10.61%	大買/
2019/08/01	10	128.80	115	129.84	128.50	-105	861	-12.19%	大賣/鉅額交易
2019/07/31	31	130.32	8	132.25	133.00	23	832	2.76%
2019/07/30	196	129.54	33	128.89	129.50	163	842	19.34%	大買/鉅額交易
2019/07/29	783	128.95	261.4	128.38	127.00	521.6	867	60.10%	大買/大賣/鉅額交易
2019/07/26	5	125.00	218	125.48	124.50	-213	823	-25.88%	大賣/鉅額交易
2019/07/25	143	123.74	82.3	124.61	125.50	60.7	819	7.40%	大買/
2019/07/24	11	121.09	3	121.83	120.50	8	815	0.98%
2019/07/23	32	122.34	7	122.14	122.50	25	829	3.01%
2019/07/22	0	0.00	13	122.00	121.50	-13	832	-1.56%
2019/07/19	73	119.92	9	121.22	121.50	64	839	7.63%
2019/07/18	100	119.53	2	119.75	119.00	98	848	11.55%
2019/07/17	8	120.69	13.4	120.61	120.50	-5.4	888	-0.61%
2019/07/16	66	122.08	29	122.07	122.00	37	960	3.85%
2019/07/15	9	122.06	32	122.36	122.00	-23	966	-2.38%
2019/07/12	9	122.83	26	122.52	123.00	-17	976	-1.74%
2019/07/11	33.4	121.84	8	122.44	122.00	25.4	978	2.59%
2019/07/10	33	120.71	5	120.50	120.50	28	977	2.86%
2019/07/09	223	119.82	13	120.35	119.50	210	977	21.49%	大買/鉅額交易
2019/07/08	34	118.66	0	0.00	118.00	34	967	3.51%
2019/07/05	34	118.25	2	119.00	118.00	32	967	3.31%
2019/07/04	157	122.42	93	120.46	118.50	64	968	6.61%	大買/
2019/07/03	138	119.27	26	119.79	120.50	112	922	12.14%	大買/鉅額交易
2019/07/02	25	116.78	9	117.11	116.50	16	909	1.76%
2019/07/01	12	116.25	5	116.80	117.50	7	927	0.75%
2019/06/28	34	113.66	14	114.71	113.50	20	922	2.17%
2019/06/27	46	112.60	14	112.57	113.00	32	921	3.47%
2019/06/26	3	109.83	4	109.63	110.00	-1	925	-0.11%
2019/06/25	36	109.11	5	109.20	109.00	31	937	3.31%
2019/06/24	0	0.00	41	110.85	110.00	-41	946	-4.33%
2019/06/21	101	112.10	2	112.50	112.00	99	953	10.39%	大買/
2019/06/20	131	110.15	1	110.00	110.00	130	946	13.73%	大買/鉅額交易
2019/06/19	17	109.88	15	110.43	109.50	2	953	0.21%
2019/06/18	0	0.00	10	109.90	110.00	-10	967	-1.03%
2019/06/17	14	106.57	5	107.10	106.00	9	976	0.92%
2019/06/14	25	107.62	36	107.17	107.00	-11	1,006	-1.09%
2019/06/13	8	108.31	31	108.26	108.00	-23	1,041	-2.21%
2019/06/12	71	109.88	8	110.00	109.50	63	1,108	5.68%
2019/06/11	132	109.91	2	110.25	110.00	130	1,117	11.64%	大買/鉅額交易
2019/06/10	8	109.69	2	109.75	109.50	6	1,121	0.54%
2019/06/06	9	109.94	26	109.19	108.50	-17	1,123	-1.51%
2019/06/05	25	110.60	7	110.36	110.50	18	1,117	1.61%
2019/06/04	14	104.57	277	104.50	106.50	-263	1,078	-24.38%	大賣/鉅額交易
2019/06/03	6	105.83	38	105.78	105.50	-32	1,072	-2.98%
2019/05/31	20	106.50	4	106.50	106.50	16	1,090	1.47%
2019/05/30	204	103.24	1	105.50	107.00	203	1,112	18.26%	大買/鉅額交易
2019/05/29	86	104.24	25	104.54	103.50	61	1,106	5.51%
2019/05/28	20	107.13	23	106.91	106.00	-3	1,106	-0.27%
2019/05/27	27	108.09	3	108.00	108.00	24	1,111	2.16%
2019/05/24	16	108.09	13	107.77	107.50	3	1,120	0.27%
2019/05/23	47	108.02	7	108.21	107.50	40	1,124	3.56%
2019/05/22	36	109.11	1	109.00	109.50	35	1,125	3.11%
2019/05/21	22	107.86	96	107.85	108.00	-74	1,147	-6.45%
2019/05/20	44	108.34	21	108.95	109.50	23	1,152	2.00%
2019/05/17	59	108.25	24	108.98	108.00	35	1,161	3.01%
2019/05/16	19	111.68	74	111.40	111.00	-55	1,153	-4.77%
2019/05/15	10	112.70	102	112.64	112.00	-92	1,155	-7.96%	大賣/
2019/05/14	210	111.39	5	112.10	112.50	205	1,156	17.73%	大買/鉅額交易
2019/05/13	7	114.64	61	115.17	113.00	-54	1,162	-4.64%
2019/05/10	30	114.02	45	114.11	114.00	-15	1,159	-1.29%
2019/05/09	23	113.28	48	113.15	112.00	-25	1,158	-2.16%
2019/05/08	11	112.73	28	114.73	115.00	-17	1,170	-1.45%
2019/05/07	42	114.55	5	115.80	114.00	37	1,169	3.16%
2019/05/06	97	112.59	280	113.03	112.00	-183	1,139	-16.06%	大賣/鉅額交易
2019/05/03	67	110.93	31	111.21	111.00	36	1,098	3.28%
2019/05/02	85	109.38	8	108.94	110.50	77	1,098	7.01%
2019/04/30	37	109.00	337	108.64	109.00	-300	1,090	-27.52%	大賣/鉅額交易
2019/04/29	46	106.98	174	106.91	105.50	-128	1,077	-11.88%	大賣/鉅額交易
2019/04/26	4	109.00	102	108.88	109.00	-98	1,061	-9.23%	大賣/
2019/04/25	17	109.85	158	109.87	111.00	-141	1,057	-13.33%	大賣/鉅額交易
2019/04/24	42	110.56	211	110.66	110.00	-169	1,050	-16.09%	大賣/鉅額交易
2019/04/23	52	111.17	1	110.50	111.50	51	1,037	4.92%
2019/04/22	608	106.44	15	106.83	108.50	593	989	59.94%	大買/鉅額交易
2019/04/19	56	100.40	17	101.44	102.00	39	914	4.26%
2019/04/18	12	100.20	100	100.18	99.60	-88	912	-9.64%
2019/04/17	11	101.95	44	101.82	102.00	-33	912	-3.62%
2019/04/16	7	102.29	4	102.63	102.50	3	907	0.33%
2019/04/15	0	0.00	26	103.73	104.00	-26	915	-2.84%
2019/04/12	34	102.99	65	102.96	103.00	-31	919	-3.37%
2019/04/11	3	104.00	22	103.89	103.00	-19	917	-2.07%
2019/04/10	9	103.44	81	104.70	106.00	-72	912	-7.89%
2019/04/09	6	104.08	25	104.20	104.00	-19	928	-2.05%
2019/04/08	0	0.00	23	103.52	104.00	-23	949	-2.42%
2019/04/03	28	102.86	141	103.99	102.50	-113	948	-11.92%	大賣/鉅額交易
2019/04/02	15	99.73	31	99.85	100.00	-16	929	-1.72%
2019/04/01	0	0.00	28	102.18	100.00	-28	922	-3.04%
2019/03/29	38	102.14	79	102.73	103.50	-41	906	-4.52%
2019/03/28	104	101.35	26	101.63	102.00	78	894	8.72%	大買/
2019/03/27	61	101.00	26	101.25	101.00	35	883	3.96%
2019/03/26	65	100.02	1	99.90	100.00	64	875	7.31%
2019/03/25	232	97.43	5	98.10	98.10	227	878	25.83%	大買/鉅額交易
2019/03/22	16	99.14	1	99.20	98.90	15	868	1.73%
2019/03/21	31	100.76	0	0.00	101.00	31	857	3.61%
2019/03/20	27	100.29	11	100.73	100.00	16	844	1.89%
2019/03/19	45	99.69	10	98.72	99.50	35	833	4.20%
2019/03/18	7	97.59	11	97.34	98.60	-4	802	-0.50%
2019/03/15	71	94.29	0	0.00	95.30	71	772	9.20%
2019/03/14	72	91.11	1	90.60	90.30	71	712	9.96%
2019/03/13	50	90.94	9	91.00	91.00	41	710	5.77%
2019/03/12	63	91.39	13	91.30	91.10	50	707	7.06%
2019/03/11	41	91.60	12	91.80	91.00	29	712	4.07%
2019/03/08	29	91.59	2	91.40	91.80	27	716	3.77%
2019/03/07	44	91.57	0	0.00	91.70	44	715	6.15%
2019/03/06	278	91.06	7	90.94	91.40	271	710	38.12%	大買/鉅額交易
2019/03/05	295	90.94	1	90.90	90.80	294	696	42.20%	大買/鉅額交易
2019/03/04	302	89.81	16	89.91	90.50	286	675	42.31%	大買/鉅額交易
2019/02/27	237	89.74	95	89.65	90.20	142	668	21.24%	大買/鉅額交易
2019/02/26	259	89.26	41	89.13	90.00	218	677	32.17%	大買/鉅額交易
2019/02/25	97	88.79	11	88.44	88.10	86	667	12.88%
2019/02/22	52	89.35	1	88.20	88.80	51	658	7.75%
2019/02/21	55	89.98	0	0.00	90.00	55	656	8.38%
2019/02/20	82	89.71	0	0.00	90.00	82	650	12.61%
2019/02/19	40	88.53	1	88.00	88.60	39	629	6.20%
2019/02/18	25	88.18	5	88.04	88.10	20	622	3.21%
2019/02/15	23	87.29	5	86.86	87.30	18	611	2.94%
2019/02/14	45	86.64	52	86.52	86.00	-7	613	-1.14%
2019/02/13	33	87.52	78.3	87.46	87.10	-45.3	611	-7.40%
2019/02/12	49	87.96	41	87.57	87.60	8	605	1.32%
2019/02/11	13	86.06	111	85.94	86.00	-98	586	-16.71%	大賣/
2019/01/30	30	85.14	55	85.04	85.10	-25	573	-4.36%
2019/01/29	3	85.03	48	84.75	84.50	-45	557	-8.07%
2019/01/28	13	82.93	36	83.48	83.50	-23	540	-4.26%
2019/01/25	24	84.15	35	83.73	84.20	-11	536	-2.05%
2019/01/24	15	83.83	20	83.51	84.00	-5	532	-0.94%
2019/01/23	25	82.78	20	82.06	82.80	5	531	0.94%
2019/01/22	9	82.00	36	82.19	81.50	-27	531	-5.08%
2019/01/21	9	82.49	21	82.23	82.80	-12	539	-2.23%
2019/01/18	10	81.56	28	81.57	81.60	-18	582	-3.09%
2019/01/17	4	81.98	11	82.56	81.90	-7	602	-1.16%
2019/01/16	27	82.48	14	82.40	82.30	13	639	2.03%
2019/01/15	20	82.72	17	82.39	82.90	3	643	0.47%
2019/01/14	32	82.29	0	0.00	82.30	32	657	4.87%
2019/01/11	5	82.80	1	82.20	82.40	4	668	0.60%
2019/01/10	116	82.54	0	0.00	82.90	116	671	17.28%	大買/鉅額交易
2019/01/09	327	82.18	225	82.21	82.20	102	672	15.16%	大買/大賣/鉅額交易
2019/01/08	78	81.34	10	81.41	81.10	68	662	10.26%
2019/01/07	16	81.32	229.5	81.05	82.00	-213.5	664	-32.13%	大賣/鉅額交易
2019/01/04	43	80.32	7	80.16	80.10	36	662	5.43%
2019/01/03	8	81.90	18	82.21	81.60	-10	681	-1.47%
2019/01/02	14	82.91	4	83.35	82.80	10	696	1.44%
2018/12/28	37	82.95	418	82.81	82.80	-381	706	-53.92%	大賣/鉅額交易
2018/12/27	159	84.59	16	85.33	83.80	143	702	20.37%	大買/鉅額交易
2018/12/26	4	82.50	38	82.56	82.20	-34	723	-4.70%
2018/12/25	7	81.41	11	81.46	82.00	-4	757	-0.53%
2018/12/24	62	81.29	26	80.95	81.70	36	762	4.72%
2018/12/21	3	79.70	88.9	79.81	79.70	-85.9	784	-10.95%
2018/12/20	10	80.00	6	79.95	79.90	4	793	0.50%
2018/12/19	6	80.62	13	80.14	79.70	-7	805	-0.87%
2018/12/18	15	79.87	7	79.94	80.00	8	809	0.99%
2018/12/17	11	79.65	7	79.76	80.10	4	797	0.50%
2018/12/14	11	79.23	8	79.14	79.30	3	790	0.38%
2018/12/13	8	80.10	22	79.97	79.70	-14	790	-1.77%
2018/12/12	33	79.37	26	79.26	79.60	7	785	0.89%
2018/12/11	36	77.73	5	77.72	78.00	31	780	3.97%
2018/12/10	3	77.83	5	78.00	77.60	-2	785	-0.25%
2018/12/07	3	79.60	46	79.23	79.20	-43	785	-5.48%
2018/12/06	1	79.50	63	79.22	79.30	-62	783	-7.91%
2018/12/05	2	79.60	53	79.87	80.00	-51	790	-6.45%
2018/12/04	7	81.09	71	80.76	80.50	-64	812	-7.88%
2018/12/03	15	81.45	64	81.58	81.40	-49	841	-5.83%
2018/11/30	35	80.35	35	80.30	80.20	0	874	0.00%
2018/11/29	10	80.84	58	80.51	80.10	-48	1,006	-4.77%
2018/11/28	7	79.73	30	79.78	79.90	-23	1,005	-2.29%
2018/11/27	19	79.85	42	79.90	79.80	-23	1,004	-2.29%
2018/11/26	36	79.44	24	79.54	79.60	12	1,011	1.19%
2018/11/23	47	79.42	21	80.70	79.00	26	1,008	2.58%
2018/11/22	5	82.94	49	82.96	82.50	-44	996	-4.42%
2018/11/21	15	83.11	17	83.10	83.40	-2	999	-0.20%
2018/11/20	10	83.75	2	84.00	83.60	8	999	0.80%
2018/11/19	10	84.09	8	84.08	84.50	2	1,000	0.20%
2018/11/16	4	83.80	4	83.80	83.80	0	1,008	0.00%
2018/11/15	34	83.89	10	84.00	84.50	24	1,012	2.37%
2018/11/14	7	84.31	8	84.58	84.20	-1	1,013	-0.10%
2018/11/13	36	84.36	7	84.13	85.00	29	1,018	2.85%
2018/11/12	9	85.01	23	85.16	85.20	-14	1,023	-1.37%
2018/11/09	34	85.62	3	85.57	85.60	31	1,025	3.02%
2018/11/08	2	85.85	56	85.80	85.90	-54	1,038	-5.20%
2018/11/07	32	85.54	13	85.42	85.40	19	1,043	1.82%
2018/11/06	6	85.45	14	85.44	85.10	-8	1,068	-0.75%
2018/11/05	35	86.16	25	86.17	85.80	10	1,069	0.93%
2018/11/02	22	86.84	17	86.91	87.00	5	1,068	0.47%
2018/11/01	5	86.34	18	86.13	86.50	-13	1,074	-1.21%
2018/10/31	48	85.34	39	85.24	85.20	9	1,094	0.82%
2018/10/30	38	84.31	18	84.26	85.10	20	1,104	1.81%
2018/10/29	90	84.76	15	84.73	85.10	75	1,134	6.61%
2018/10/26	84	86.58	11	84.96	84.60	73	1,150	6.35%
2018/10/25	61	88.45	10	88.45	88.00	51	1,116	4.57%
2018/10/24	92	89.80	19	89.71	90.00	73	1,116	6.54%
2018/10/23	12	88.23	12	88.11	87.90	0	1,106	0.00%
2018/10/22	5	88.34	55	87.75	88.60	-50	1,135	-4.40%
2018/10/19	4	85.50	155	85.91	86.60	-151	1,178	-12.81%	大賣/鉅額交易
2018/10/18	36	85.80	33	85.69	85.70	3	1,199	0.25%
2018/10/17	16	86.03	63	86.04	85.50	-47	1,224	-3.84%
2018/10/16	39	85.74	31	85.76	85.40	8	1,228	0.65%
2018/10/15	14	84.71	35	84.79	85.30	-21	1,233	-1.70%
2018/10/12	28	84.81	25	84.68	85.20	3	1,242	0.24%
2018/10/11	46	84.41	52	84.44	84.70	-6	1,243	-0.48%
2018/10/09	52	88.36	71	88.39	88.30	-19	1,253	-1.52%
2018/10/08	127	87.95	42	87.71	87.50	85	1,278	6.65%	大買/
2018/10/05	181	89.13	31	88.61	87.80	150	1,288	11.64%	大買/鉅額交易
2018/10/04	158	90.08	54	89.83	90.10	104	1,283	8.11%	大買/鉅額交易
2018/10/03	34	89.21	32	89.36	89.00	2	1,255	0.16%
2018/10/02	33	87.57	9	87.91	87.90	24	1,235	1.94%
2018/10/01	27	86.59	4	87.13	87.50	23	1,245	1.85%
2018/09/28	15	85.10	14	85.22	85.20	1	1,247	0.08%
2018/09/27	56	85.31	25	85.27	85.50	31	1,295	2.39%
2018/09/26	27	84.78	15	84.99	85.60	12	1,290	0.93%
2018/09/25	10	85.00	150	84.88	84.90	-140	1,292	-10.83%	大賣/鉅額交易
2018/09/21	2	84.65	18	84.68	84.50	-16	1,291	-1.24%
2018/09/20	0	0.00	1	84.50	84.60	-1	1,293	-0.08%
2018/09/19	19	84.45	17	84.48	84.00	2	1,296	0.15%
2018/09/18	9	84.18	14	84.08	83.90	-5	1,298	-0.39%
2018/09/17	1	84.70	2	84.85	84.90	-1	1,305	-0.08%
2018/09/14	0	0.00	79	84.59	85.00	-79	1,326	-5.95%
2018/09/13	0	0.00	9	83.53	83.80	-9	1,326	-0.68%
2018/09/12	4	83.78	19	83.76	83.50	-15	1,340	-1.12%
2018/09/11	60	83.73	18	83.40	84.00	42	1,341	3.13%
2018/09/10	45	83.10	493	82.83	82.50	-448	1,339	-33.46%	大賣/鉅額交易
2018/09/07	23	85.19	672	85.70	84.00	-649	1,346	-48.19%	大賣/鉅額交易
2018/09/06	3	88.00	63	87.77	87.30	-60	1,330	-4.51%
2018/09/05	81	90.74	9	90.62	89.10	72	1,303	5.52%
2018/09/04	8	87.91	6	87.85	88.00	2	1,211	0.17%
2018/09/03	12	87.73	1	87.50	87.50	11	1,304	0.84%
2018/08/31	26	87.39	314.3	87.52	87.20	-288.3	1,305	-22.08%	大賣/鉅額交易
2018/08/30	22	87.72	231	87.68	88.40	-209	1,299	-16.09%	大賣/鉅額交易
2018/08/29	9	87.87	8	87.83	87.60	1	1,307	0.08%
2018/08/28	14	87.33	20	87.44	87.50	-6	1,306	-0.46%
2018/08/27	63	86.30	2	86.25	86.60	61	1,303	4.68%
2018/08/24	23	85.13	1	85.30	85.20	22	1,305	1.69%
2018/08/23	8	85.84	2	86.20	85.80	6	1,314	0.46%
2018/08/22	7	86.50	2	86.10	86.50	5	1,307	0.38%
2018/08/21	13	86.18	31	86.23	86.40	-18	1,303	-1.38%
2018/08/20	12	86.15	40	86.29	86.10	-28	1,309	-2.14%
2018/08/17	0	0.00	49	86.16	86.10	-49	1,311	-3.74%
2018/08/16	2	85.70	62	85.80	86.10	-60	1,310	-4.58%
2018/08/15	13	85.76	28	85.89	85.70	-15	1,311	-1.14%
2018/08/14	8	85.70	29	86.03	85.70	-21	1,301	-1.61%
2018/08/13	3	86.10	80	85.74	85.50	-77	1,299	-5.93%
2018/08/10	0	0.00	36	87.46	87.50	-36	1,277	-2.82%
2018/08/09	5	87.54	36	87.52	87.50	-31	1,278	-2.42%
2018/08/08	22	87.89	32	87.82	87.80	-10	1,282	-0.78%
2018/08/07	13	88.22	36	88.26	88.30	-23	1,277	-1.80%
2018/08/06	16	87.89	13	88.48	87.80	3	1,266	0.24%
2018/08/03	65	88.48	23	88.41	88.80	42	1,256	3.34%
2018/08/02	31	87.34	154	87.83	86.60	-123	1,225	-10.04%	大賣/鉅額交易
2018/08/01	24.5	88.53	46	88.40	88.80	-21.5	1,205	-1.78%
2018/07/31	93	88.69	23	88.78	88.80	70	1,205	5.81%
2018/07/30	74	88.26	38.5	88.23	87.90	35.5	1,186	2.99%
2018/07/27	28	88.05	15	88.23	88.60	13	1,167	1.11%
2018/07/26	105	87.10	40	86.69	87.70	65	1,144	5.68%	大買/
2018/07/25	16	85.52	65	85.51	85.20	-49	1,091	-4.49%
2018/07/24	44	83.65	29	84.63	85.80	15	1,062	1.41%
2018/07/23	43	83.56	71.8	83.57	83.30	-28.8	1,040	-2.76%
2018/07/20	17	82.62	51	82.92	83.50	-34	1,049	-3.24%
2018/07/19	3	82.20	95.3	82.32	82.30	-92.3	1,046	-8.82%
2018/07/18	25	83.02	49	82.86	82.80	-24	1,053	-2.28%
2018/07/17	25	83.32	53	83.33	83.10	-28	1,051	-2.66%
2018/07/16	53	86.29	28	86.50	86.60	25	1,031	2.42%
2018/07/13	96	85.57	4	85.30	85.70	92	1,023	8.99%
2018/07/12	41	85.33	7	85.64	85.00	34	1,067	3.18%
2018/07/11	53	85.55	9	86.16	85.20	44	1,083	4.06%
2018/07/10	107	85.95	3	85.77	86.50	104	1,095	9.50%	大買/鉅額交易
2018/07/09	50	85.32	10	85.83	84.70	40	1,089	3.67%
2018/07/06	135	84.95	13	84.76	85.30	122	1,089	11.20%	大買/鉅額交易
2018/07/05	189	85.75	8	85.36	84.50	181	1,090	16.60%	大買/鉅額交易
2018/07/04	33	83.55	0	0.00	83.50	33	1,071	3.08%
2018/07/03	50	84.13	30	83.96	83.50	20	1,158	1.73%
2018/07/02	29	83.59	12	83.48	83.80	17	1,172	1.45%
2018/06/29	45	82.97	1	82.70	83.30	44	1,271	3.46%
2018/06/28	18	83.15	35	82.62	82.00	-17	1,320	-1.29%
2018/06/27	24	83.70	9	83.60	83.80	15	1,359	1.10%
2018/06/26	33	83.18	5	82.94	83.40	28	1,372	2.04%
2018/06/25	14	84.26	17	84.01	83.40	-3	1,371	-0.22%
2018/06/22	6	82.85	6	82.85	83.60	0	1,355	0.00%
2018/06/21	30	83.50	1	83.20	83.30	29	1,361	2.13%
2018/06/20	21	81.74	72	81.86	82.00	-51	1,375	-3.71%
2018/06/19	4	83.15	15	83.19	82.60	-11	1,379	-0.80%
2018/06/15	87	84.00	4	83.33	84.10	83	1,377	6.03%
2018/06/14	12	83.86	36	83.99	83.70	-24	1,372	-1.75%
2018/06/13	11	84.04	15	83.93	84.00	-4	1,351	-0.30%
2018/06/12	0	0.00	60.8	84.06	84.00	-60.8	1,345	-4.52%
2018/06/11	55	84.95	29	83.72	84.90	26	1,305	1.99%
2018/06/08	21	81.62	11	81.45	81.50	10	1,231	0.81%
2018/06/07	4	82.03	13	81.88	81.80	-9	1,245	-0.72%
2018/06/06	66	82.08	21	82.02	82.10	45	1,263	3.56%
2018/06/05	9	80.87	45	80.60	80.40	-36	1,258	-2.86%
2018/06/04	11	81.03	5	81.02	81.00	6	1,258	0.48%
2018/06/01	3	80.50	30	80.50	80.40	-27	1,260	-2.14%
2018/05/31	105	80.68	73	80.17	80.80	32	1,270	2.52%	大買/
2018/05/30	2	79.70	14	79.36	79.20	-12	1,264	-0.95%
2018/05/29	0	0.00	14	79.94	80.30	-14	1,267	-1.10%
2018/05/28	3	79.50	4	78.83	80.20	-1	1,264	-0.08%
2018/05/25	6	78.88	5	78.50	78.30	1	1,267	0.08%
2018/05/24	11	78.24	18	78.29	78.10	-7	1,264	-0.55%
2018/05/23	6	78.72	28	79.05	78.50	-22	1,262	-1.74%
2018/05/22	2	79.60	18	79.72	79.00	-16	1,258	-1.27%
2018/05/21	4	79.18	40	79.25	79.10	-36	1,265	-2.85%
2018/05/18	1	78.70	45	78.60	78.50	-44	1,268	-3.47%
2018/05/17	54	78.63	31	78.77	78.50	23	1,274	1.80%
2018/05/16	3	78.87	25	79.26	78.60	-22	1,277	-1.72%
2018/05/15	10	79.69	22	79.76	78.90	-12	1,292	-0.93%
2018/05/14	7	80.49	22	80.90	80.20	-15	1,320	-1.14%
2018/05/11	12	80.08	31	80.20	80.60	-19	1,317	-1.44%
2018/05/10	52	80.02	13	80.03	79.80	39	1,317	2.96%
2018/05/09	26	79.75	7	79.74	79.70	19	1,317	1.44%
2018/05/08	24	80.24	99	80.13	80.00	-75	1,331	-5.63%
2018/05/07	5	77.94	34	78.23	78.50	-29	1,331	-2.18%
2018/05/04	72	77.34	65	77.29	77.50	7	1,335	0.52%
2018/05/03	14	77.31	52	76.93	77.00	-38	1,338	-2.84%
2018/05/02	6	78.45	105	78.50	78.00	-99	1,337	-7.40%	大賣/
2018/04/30	17	78.78	49	78.45	78.70	-32	1,341	-2.38%
2018/04/27	3	77.93	37	78.02	77.80	-34	1,391	-2.44%
2018/04/26	0	0.00	66	78.67	77.30	-66	1,398	-4.72%
2018/04/25	0	0.00	33	79.12	78.90	-33	1,386	-2.38%
2018/04/24	1	79.30	59	79.32	78.90	-58	1,387	-4.18%
2018/04/23	0	0.00	44	81.61	80.80	-44	1,375	-3.20%
2018/04/20	28	82.51	146.8	82.79	81.50	-118.8	1,369	-8.67%	大賣/鉅額交易
2018/04/19	8	84.10	150	84.17	83.40	-142	1,359	-10.44%	大賣/鉅額交易
2018/04/18	5	84.24	69	84.22	85.30	-64	1,328	-4.82%
2018/04/17	2	82.50	39	81.91	82.90	-37	1,269	-2.91%
2018/04/16	7	81.83	57	81.52	82.00	-50	1,247	-4.01%
2018/04/13	16	80.15	157	80.04	80.10	-141	1,234	-11.42%	大賣/鉅額交易
2018/04/12	20	80.02	264	79.96	79.40	-244	1,224	-19.92%	大賣/鉅額交易
2018/04/11	23	81.50	46	81.56	80.70	-23	1,206	-1.91%
2018/04/10	54	82.14	45	82.11	81.60	9	1,188	0.76%
2018/04/09	17	86.01	270	84.79	83.50	-253	1,157	-21.86%	大賣/鉅額交易
2018/04/03	0	0.00	120	81.99	82.60	-120	1,071	-11.20%	大賣/鉅額交易
2018/04/02	13	83.55	225	84.50	83.20	-212	1,053	-20.13%	大賣/鉅額交易
2018/03/30	63	78.40	19	78.46	78.80	44	902	4.88%
2018/03/29	1	76.60	20	76.56	76.60	-19	861	-2.21%
2018/03/28	8	77.00	35	76.67	76.50	-27	848	-3.18%
2018/03/27	12	77.23	44.1	77.63	77.20	-32.1	843	-3.80%
2018/03/26	10	76.71	39.5	76.83	76.80	-29.5	837	-3.51%
2018/03/23	2	77.15	412	76.96	76.60	-410	833	-49.21%	大賣/鉅額交易
2018/03/22	19	79.12	0	0.00	78.60	19	819	2.32%
2018/03/21	18	79.60	16	79.46	79.20	2	815	0.25%
2018/03/20	15	79.99	35	79.98	79.80	-20	819	-2.44%
2018/03/19	7	78.79	3	78.77	78.70	4	837	0.48%
2018/03/16	39	78.20	52	78.54	78.20	-13	844	-1.54%
2018/03/15	6	78.20	23	78.38	78.20	-17	848	-2.00%
2018/03/14	2	79.10	94	78.66	78.20	-92	860	-10.69%
2018/03/13	3	79.83	91	79.83	79.80	-88	843	-10.44%
2018/03/12	0	0.00	36	79.98	79.90	-36	833	-4.32%
2018/03/09	39	78.09	29	78.02	79.00	10	817	1.22%
2018/03/08	27	78.30	17	78.35	77.80	10	815	1.23%
2018/03/07	90	78.37	24	78.20	78.30	66	817	8.08%
2018/03/06	112	78.83	46	78.39	78.10	66	834	7.91%	大買/
2018/03/05	103	77.91	12	77.83	77.50	91	835	10.90%	大買/
2018/03/02	33	78.89	35	78.80	78.60	-2	849	-0.24%
2018/03/01	12	79.67	45	79.65	79.60	-33	868	-3.80%
2018/02/27	34	79.91	15	79.89	80.20	19	892	2.13%
2018/02/26	34	79.28	11	79.31	79.20	23	931	2.47%
2018/02/23	16	79.64	20	79.65	79.30	-4	1,119	-0.36%
2018/02/22	19	79.39	21	79.35	79.30	-2	1,129	-0.18%
2018/02/21	29	78.92	24	78.73	79.30	5	1,138	0.44%
2018/02/12	16	76.82	6	77.23	76.80	10	1,142	0.88%
2018/02/09	49	75.83	21	75.77	77.20	28	1,169	2.40%
2018/02/08	10	78.59	28	78.24	77.90	-18	1,162	-1.55%
2018/02/07	55	79.65	15	79.49	78.60	40	1,161	3.44%
2018/02/06	24	78.03	220	78.34	77.30	-196	1,150	-17.03%	大賣/鉅額交易
2018/02/05	8	81.05	70	81.20	81.20	-62	1,140	-5.44%
2018/02/02	7	82.34	43.1	82.14	82.00	-36.1	1,153	-3.13%
2018/02/01	119	82.75	15	82.66	82.30	104	1,158	8.98%	大買/鉅額交易
2018/01/31	17	81.98	105	81.99	82.00	-88	1,166	-7.54%	大賣/
2018/01/30	73	82.87	1	83.20	82.10	72	1,161	6.20%
2018/01/29	88	83.54	30.9	83.62	82.70	57.1	1,155	4.94%
2018/01/26	57	83.84	7	83.89	83.60	50	1,166	4.29%
2018/01/25	35	84.74	7	84.63	85.10	28	1,166	2.40%
2018/01/24	17	84.58	11	84.58	84.30	6	1,180	0.51%
2018/01/23	308	84.96	10	85.33	84.50	298	1,219	24.44%	大買/鉅額交易
2018/01/22	33	81.17	39	81.20	81.20	-6	1,280	-0.47%
2018/01/19	27	80.89	11	81.22	81.10	16	1,289	1.24%
2018/01/18	18	81.62	6	81.50	81.40	12	1,291	0.93%
2018/01/17	44	81.82	29	81.96	81.90	15	1,319	1.14%
2018/01/16	14	81.89	9	81.97	82.10	5	1,320	0.38%
2018/01/15	12	81.73	25	81.75	81.30	-13	1,323	-0.98%
2018/01/12	13	82.15	13	82.12	82.20	0	1,355	0.00%
2018/01/11	16	81.39	16	81.32	81.50	0	1,369	0.00%
2018/01/10	31	81.96	85.7	81.71	81.20	-54.7	1,391	-3.93%
2018/01/09	27	82.38	144	82.38	82.00	-117	1,402	-8.34%	大賣/鉅額交易
2018/01/08	29	83.87	54	83.79	83.50	-25	1,403	-1.78%
2018/01/05	36	84.17	31	84.15	84.30	5	1,434	0.35%
2018/01/04	65	84.46	56.2	84.52	84.30	8.8	1,464	0.60%
2018/01/03	40	85.19	58	85.02	84.80	-18	1,546	-1.16%
2018/01/02	1	85.40	5	85.70	85.40	-4	1,586	-0.25%