星通 (3025)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
74.1
漲跌
▼0.9
漲幅
-1.20%
成交量
4,495張
產業
上市通信網路類股
173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	83	75.05	74.10	-83	7,352	-1.13%
2024/11/20	9	74.66	131	73.51	75.00	-122	7,287	-1.67%	大賣/鉅額交易
2024/11/19	27	73.11	52	73.45	72.80	-25	7,235	-0.35%
2024/11/18	3	75.93	56	75.14	73.30	-53	7,217	-0.73%
2024/11/15	75	78.47	116	77.01	76.50	-41	7,215	-0.57%	大賣/
2024/11/14	119	78.36	148	78.84	76.80	-29	7,177	-0.40%	大買/大賣/
2024/11/13	113	80.23	103	79.09	79.20	10	7,121	0.14%	大買/大賣/
2024/11/12	137	79.35	98	79.86	78.40	39	7,048	0.55%	大買/
2024/11/11	68	79.64	72	78.98	80.20	-4	6,937	-0.06%
2024/11/08	4	78.20	88	78.12	78.00	-84	6,880	-1.22%
2024/11/07	195	80.25	315	79.76	79.20	-120	6,813	-1.76%	大買/大賣/鉅額交易
2024/11/06	74	81.24	208	81.23	81.50	-134	6,692	-2.00%	大賣/鉅額交易
2024/11/05	562	81.35	197	78.06	80.60	365	6,526	5.59%	大買/大賣/鉅額交易
2024/11/04	30	74.65	134	74.71	75.00	-104	6,296	-1.65%	大賣/鉅額交易
2024/11/01	129	74.91	47	73.98	75.20	82	6,258	1.31%	大買/
2024/10/30	101	72.26	6	72.08	72.90	95	6,158	1.54%	大買/
2024/10/29	34	71.76	45	71.48	71.50	-11	6,136	-0.18%
2024/10/28	12	71.56	27	71.40	71.50	-15	6,102	-0.25%
2024/10/25	20	74.45	57	74.01	73.30	-37	6,084	-0.61%
2024/10/24	23	77.60	34	78.12	75.00	-11	6,037	-0.18%
2024/10/23	77	80.10	52	79.93	79.30	25	5,972	0.42%
2024/10/22	48	80.63	33	80.87	79.50	15	5,930	0.25%
2024/10/21	63	80.33	114.6	79.99	80.60	-51.6	5,874	-0.88%	大賣/
2024/10/18	80	82.14	61	82.17	79.40	19	5,745	0.33%
2024/10/17	12	78.22	47	78.32	78.00	-35	5,452	-0.64%
2024/10/16	56	76.73	8	77.11	78.60	48	5,373	0.89%
2024/10/15	47	77.72	102	78.26	77.20	-55	5,284	-1.04%	大賣/
2024/10/14	65	79.87	69	79.47	79.00	-4	5,115	-0.08%
2024/10/11	68	81.26	19	84.02	80.80	49	4,918	1.00%
2024/10/09	66	85.78	79	87.16	82.60	-13	4,587	-0.28%
2024/10/08	132	82.22	169	80.80	83.70	-37	3,500	-1.06%	大買/大賣/
2024/10/07	174	78.76	227	78.87	76.10	-53	2,797	-1.89%	大買/大賣/
2024/10/04	105	76.29	126	73.99	78.20	-21	2,056	-1.02%	大買/大賣/
2024/10/01	142	70.60	21	66.57	71.10	121	1,531	7.90%	大買/鉅額交易
2024/09/30	5	65.24	16	64.75	64.70	-11	1,452	-0.76%
2024/09/27	54	65.78	11	65.17	65.30	43	1,491	2.88%
2024/09/26	2	64.35	5	64.46	64.60	-3	1,487	-0.20%
2024/09/25	11	64.25	5	64.24	64.20	6	1,540	0.39%
2024/09/24	3	63.40	2	63.30	63.30	1	1,558	0.06%
2024/09/23	7	64.43	5	64.28	64.00	2	1,601	0.12%
2024/09/20	4	64.23	1	65.80	63.80	3	1,717	0.17%
2024/09/19	8	64.43	3	64.63	64.20	5	1,862	0.27%
2024/09/16	0	0.00	1	64.70	64.50	-1	2,657	-0.04%
2024/09/13	8	65.44	9	65.00	65.40	-1	2,659	-0.04%
2024/09/12	0	0.00	1	64.50	65.80	-1	2,681	-0.04%
2024/09/11	0	0.00	35	63.47	63.60	-35	2,680	-1.31%
2024/09/10	3	64.23	105	67.55	64.60	-102	2,650	-3.85%	大賣/鉅額交易
2024/09/09	28	63.00	61	63.54	65.40	-33	2,351	-1.40%
2024/09/06	1	60.00	14	59.58	59.50	-13	2,302	-0.56%
2024/09/05	15	60.03	6	60.37	59.60	9	2,309	0.39%
2024/09/04	5	60.36	37	59.66	59.50	-32	2,317	-1.38%
2024/09/03	0	0.00	22	62.86	62.40	-22	2,357	-0.93%
2024/09/02	1	63.70	10	64.42	63.30	-9	2,369	-0.38%
2024/08/30	7	63.40	19	63.05	62.60	-12	2,394	-0.50%
2024/08/29	56	62.80	5	63.02	63.00	51	2,453	2.08%
2024/08/28	5	62.90	17	63.26	62.90	-12	2,493	-0.48%
2024/08/27	7	62.86	42	62.76	63.00	-35	2,506	-1.40%
2024/08/26	16	66.72	2	66.20	66.90	14	2,554	0.55%
2024/08/23	14	65.84	1	65.40	65.60	13	2,592	0.50%
2024/08/22	26	66.66	9	66.30	66.00	17	2,615	0.65%
2024/08/21	16	67.33	2	67.85	66.80	14	2,705	0.52%
2024/08/20	14	68.04	56	68.22	67.70	-42	2,722	-1.54%
2024/08/19	15	67.03	35	67.93	67.70	-20	2,711	-0.74%
2024/08/16	13	64.61	10	64.88	64.80	3	2,703	0.11%
2024/08/15	9	64.32	8	63.88	63.90	1	2,698	0.04%
2024/08/14	24	64.54	9	63.92	64.10	15	2,699	0.56%
2024/08/13	1	64.00	7	64.13	64.20	-6	2,701	-0.22%
2024/08/12	43	63.90	13	63.18	64.20	30	2,708	1.11%
2024/08/09	16	61.98	30	62.15	61.90	-14	2,704	-0.52%
2024/08/08	30	58.80	24	60.49	60.70	6	2,692	0.22%
2024/08/07	50	56.40	1	55.80	57.00	49	2,659	1.84%
2024/08/06	7	51.11	1	52.90	51.90	6	2,657	0.23%
2024/08/05	0	0.00	29	55.53	55.50	-29	2,642	-1.10%
2024/08/02	0	0.00	24	62.46	61.60	-24	2,643	-0.91%
2024/08/01	28	64.24	21	64.18	64.40	7	2,684	0.26%
2024/07/31	0	0.00	8	63.00	63.00	-8	2,730	-0.29%
2024/07/30	39	62.61	24	62.19	63.40	15	2,816	0.53%
2024/07/29	9	62.80	35	64.40	62.80	-26	2,803	-0.93%
2024/07/26	32	64.39	36	64.08	65.30	-4	2,802	-0.14%
2024/07/23	0	0.00	24	66.05	65.60	-24	2,806	-0.86%
2024/07/22	0	0.00	37	66.29	65.90	-37	2,822	-1.31%
2024/07/19	0	0.00	9	68.29	67.70	-9	2,825	-0.32%
2024/07/18	0	0.00	18	69.41	69.30	-18	2,819	-0.64%
2024/07/16	1	71.10	0	0.00	70.60	1	2,822	0.04%
2024/07/15	3	70.77	9	70.30	70.70	-6	2,850	-0.21%
2024/07/11	0	0.00	29	71.97	71.40	-29	2,927	-0.99%
2024/07/10	27	72.60	0	0.00	72.30	27	2,937	0.92%
2024/07/09	0	0.00	46	71.11	70.50	-46	2,943	-1.56%
2024/07/08	0	0.00	15	72.65	71.40	-15	2,928	-0.51%
2024/07/04	1	73.40	0	0.00	73.40	1	2,948	0.03%
2024/07/03	1	74.60	0	0.00	74.50	1	2,982	0.03%
2024/07/02	0	0.00	16	73.90	73.40	-16	3,004	-0.53%
2024/07/01	0	0.00	16	73.76	75.30	-16	3,001	-0.53%
2024/06/28	2	73.50	24	73.30	73.50	-22	2,977	-0.74%
2024/06/27	0	0.00	31	73.09	72.70	-31	2,977	-1.04%
2024/06/26	0	0.00	10	73.88	74.00	-10	3,066	-0.33%
2024/06/25	49	72.40	2	73.50	72.40	47	3,014	1.56%
2024/06/24	65	80.62	0	0.00	77.80	65	2,913	2.23%
2024/06/21	36	74.37	0	0.00	76.70	36	2,343	1.54%
2024/06/20	42	69.74	0	0.00	69.80	42	2,163	1.94%
2024/06/17	16	68.36	0	0.00	68.40	16	2,145	0.75%
2024/06/14	2	68.15	0	0.00	67.20	2	2,181	0.09%
2024/06/13	1	69.20	0	0.00	67.50	1	2,232	0.04%
2024/06/06	4	70.10	0	0.00	70.10	4	2,407	0.17%
2024/06/05	0	0.00	45	70.97	70.00	-45	2,433	-1.85%
2024/05/30	1	71.30	0	0.00	69.00	1	2,585	0.04%
2024/05/29	0	0.00	3	70.30	71.00	-3	2,636	-0.11%
2024/05/28	0	0.00	1	69.50	69.50	-1	2,659	-0.04%
2024/05/27	13	71.98	2	70.30	70.30	11	2,729	0.40%
2024/05/24	7	67.24	0	0.00	67.20	7	2,769	0.25%
2024/05/23	0	0.00	47	66.54	66.10	-47	2,986	-1.57%
2024/05/22	39	67.57	0	0.00	67.10	39	3,573	1.09%
2024/05/20	0	0.00	46	66.38	65.90	-46	4,617	-1.00%
2024/05/17	2	67.00	10	66.48	66.60	-8	4,779	-0.17%
2024/05/16	0	0.00	21	66.55	66.10	-21	4,925	-0.43%
2024/05/15	1	66.70	1	67.10	66.90	0	5,063	0.00%
2024/05/13	3	64.67	3	64.23	65.10	0	5,136	0.00%
2024/05/10	0	0.00	2	65.70	64.70	-2	5,185	-0.04%
2024/05/09	2	66.00	2	66.20	65.90	0	5,217	0.00%
2024/05/07	0	0.00	5	66.14	66.10	-5	5,325	-0.09%
2024/05/06	1	68.80	142	69.47	68.70	-141	5,345	-2.64%	大賣/鉅額交易
2024/05/03	1	70.50	7	68.60	70.50	-6	5,371	-0.11%
2024/05/02	22	66.88	0	0.00	67.40	22	5,462	0.40%
2024/04/30	0	0.00	5	66.80	66.70	-5	5,560	-0.09%
2024/04/24	94	67.20	0	0.00	67.00	94	6,458	1.46%
2024/04/23	11	65.78	0	0.00	65.70	11	6,813	0.16%
2024/04/18	22	70.70	0	0.00	70.70	22	8,157	0.27%
2024/04/17	242	68.56	0	0.00	69.20	242	8,518	2.84%	大買/鉅額交易
2024/04/12	28	69.13	0	0.00	68.60	28	9,583	0.29%
2024/04/11	0	0.00	76	69.22	68.50	-76	9,596	-0.79%
2024/04/10	255	71.28	175	71.58	70.40	80	9,570	0.84%	大買/大賣/
2024/04/09	0	0.00	22	67.96	69.00	-22	9,482	-0.23%
2024/04/08	37	72.68	103	72.03	72.10	-66	9,406	-0.70%	大賣/
2024/04/03	62	70.74	14	70.44	70.20	48	9,345	0.51%
2024/04/01	0	0.00	13	71.27	71.30	-13	9,299	-0.14%
2024/03/29	0	0.00	319	72.75	71.60	-319	9,278	-3.44%	大賣/鉅額交易
2024/03/28	0	0.00	44	71.09	72.70	-44	9,147	-0.48%
2024/03/27	0	0.00	14	69.69	71.00	-14	9,094	-0.15%
2024/03/26	0	0.00	7	67.31	67.20	-7	9,043	-0.08%
2024/03/25	2	69.50	0	0.00	69.30	2	9,019	0.02%
2024/03/21	0	0.00	9.8	67.59	67.00	-9.8	8,999	-0.11%
2024/03/20	0	0.00	37	68.36	68.00	-37	9,012	-0.41%
2024/03/19	0	0.00	33	69.03	69.00	-33	9,207	-0.36%
2024/03/18	0	0.00	176	69.31	69.90	-176	9,252	-1.90%	大賣/鉅額交易
2024/03/15	0	0.00	299	68.12	67.50	-299	9,267	-3.23%	大賣/鉅額交易
2024/03/14	0	0.00	89	67.20	66.50	-89	9,215	-0.97%
2024/03/13	0	0.00	589	68.31	67.50	-589	9,280	-6.35%	大賣/鉅額交易
2024/03/12	0	0.00	499	67.40	68.20	-499	9,223	-5.41%	大賣/鉅額交易
2024/03/11	0	0.00	344	65.76	65.60	-344	9,245	-3.72%	大賣/鉅額交易
2024/03/08	0	0.00	420	65.99	65.10	-420	9,253	-4.54%	大賣/鉅額交易
2024/03/07	0	0.00	189	69.33	68.70	-189	9,233	-2.05%	大賣/鉅額交易
2024/03/06	7	72.80	198	72.49	72.80	-191	9,246	-2.07%	大賣/鉅額交易
2024/03/05	0	0.00	236	72.68	72.80	-236	9,421	-2.50%	大賣/鉅額交易
2024/03/04	0	0.00	376	74.59	73.20	-376	9,449	-3.98%	大賣/鉅額交易
2024/03/01	0	0.00	221	74.45	73.40	-221	9,396	-2.35%	大賣/鉅額交易
2024/02/29	0	0.00	101	74.73	75.00	-101	9,359	-1.08%	大賣/鉅額交易
2024/02/27	25	75.95	118	74.18	73.30	-93	9,436	-0.99%	大賣/
2024/02/26	202	78.97	105	78.04	76.40	97	9,330	1.04%	大買/大賣/
2024/02/23	2,111	80.23	447	81.63	77.00	1,664	9,123	18.24%	大買/大賣/鉅額交易
2024/02/22	2,272	76.83	123	74.41	80.30	2,149	8,563	25.09%	大買/大賣/鉅額交易
2024/02/21	237	70.89	0	0.00	73.00	237	7,935	2.99%	大買/鉅額交易
2024/02/20	231	65.66	124	65.39	66.40	107	7,587	1.41%	大買/大賣/鉅額交易
2024/02/19	2	64.00	0	0.00	64.00	2	7,519	0.03%
2024/02/16	4	62.70	20	61.23	63.10	-16	7,467	-0.21%
2024/02/15	11	57.29	39	57.31	57.40	-28	7,379	-0.38%
2024/02/05	28	57.03	4	57.28	57.10	24	7,407	0.32%
2024/02/02	94	58.78	5	58.76	58.80	89	7,414	1.20%
2024/02/01	1	58.80	48	59.40	58.50	-47	7,450	-0.63%
2024/01/31	10	59.79	134	59.84	59.50	-124	7,478	-1.66%	大賣/鉅額交易
2024/01/30	52	59.95	208	60.41	59.10	-156	7,563	-2.06%	大賣/鉅額交易
2024/01/29	9	62.08	391	61.29	61.00	-382	7,801	-4.90%	大賣/鉅額交易
2024/01/26	37	61.06	181	61.46	60.50	-144	8,210	-1.75%	大賣/鉅額交易
2024/01/25	411	63.31	62	63.78	61.90	349	8,513	4.10%	大買/鉅額交易
2024/01/24	22	67.43	325	67.59	66.50	-303	8,514	-3.56%	大賣/鉅額交易
2024/01/23	87	67.49	142	67.70	67.20	-55	9,154	-0.60%	大賣/
2024/01/22	5	68.24	522	69.10	67.50	-517	9,326	-5.54%	大賣/鉅額交易
2024/01/19	455	67.38	258	67.17	67.50	197	9,124	2.16%	大買/大賣/鉅額交易
2024/01/18	302	67.77	303	68.50	67.40	-1	9,163	-0.01%	大買/大賣/
2024/01/17	505	68.24	169	69.49	66.60	336	9,059	3.71%	大買/大賣/鉅額交易
2024/01/16	844	69.63	17	68.77	69.30	827	9,172	9.02%	大買/鉅額交易
2024/01/15	1	63.50	4	67.10	68.00	-3	8,488	-0.04%
2024/01/12	6	60.08	5	60.56	61.90	1	8,429	0.01%
2024/01/11	8	58.58	9	58.99	59.00	-1	8,034	-0.01%
2024/01/10	11	57.28	6	58.10	57.70	5	7,625	0.07%
2024/01/09	6	58.03	17	57.07	58.50	-11	7,398	-0.15%
2024/01/08	12	56.66	7	55.90	57.20	5	6,694	0.07%
2024/01/04	13	47.67	0	0.00	47.30	13	6,555	0.20%
2024/01/03	1	48.40	1	48.30	48.15	0	6,659	0.00%
2024/01/02	0	0.00	15	49.02	48.90	-15	6,811	-0.22%
2023/12/29	0	0.00	1	48.25	49.10	-1	6,875	-0.01%
2023/12/28	0	0.00	1	48.95	48.35	-1	6,896	-0.01%
2023/12/26	1	48.90	1	48.90	48.90	0	6,944	0.00%
2023/12/25	0	0.00	4	49.60	48.65	-4	7,038	-0.06%
2023/12/22	0	0.00	13	50.12	49.10	-13	7,064	-0.18%
2023/12/21	15	50.47	3	50.20	50.00	12	7,119	0.17%
2023/12/20	0	0.00	11	50.87	51.10	-11	7,262	-0.15%
2023/12/19	14	50.25	0	0.00	50.70	14	7,355	0.19%
2023/12/18	0	0.00	1	51.10	50.90	-1	7,362	-0.01%
2023/12/15	0	0.00	25	51.36	50.50	-25	7,388	-0.34%
2023/12/14	4	54.15	39	53.32	52.00	-35	7,455	-0.47%
2023/12/13	0	0.00	28	49.44	53.20	-28	7,289	-0.38%
2023/12/12	3	50.93	17	52.65	48.40	-14	7,310	-0.19%
2023/12/11	9	52.50	0	0.00	52.50	9	7,252	0.12%
2023/11/29	0	0.00	1	46.85	46.85	-1	7,228	-0.01%
2023/11/27	16	48.46	21	47.54	46.40	-5	7,146	-0.07%
2023/11/24	1	47.10	82	46.95	46.95	-81	7,093	-1.14%
2023/11/22	0	0.00	30	47.85	47.50	-30	7,035	-0.43%
2023/11/21	17	48.98	0	0.00	47.80	17	6,948	0.24%
2023/11/20	13	48.20	26	47.63	47.55	-13	6,772	-0.19%
2023/11/17	2	47.20	4	45.85	47.20	-2	6,734	-0.03%
2023/11/16	0	0.00	84	46.22	46.20	-84	6,747	-1.24%
2023/11/15	79	47.51	9	46.85	46.80	70	6,822	1.03%
2023/11/14	0	0.00	9	45.02	45.15	-9	6,668	-0.13%
2023/11/13	9	44.60	3	44.25	44.60	6	6,665	0.09%
2023/11/10	2	43.55	4	43.84	43.55	-2	6,640	-0.03%
2023/11/09	1	44.20	3	44.15	44.20	-2	6,626	-0.03%
2023/11/08	0	0.00	9	45.13	44.90	-9	6,608	-0.14%
2023/11/07	17	45.35	19	45.84	45.35	-2	6,599	-0.03%
2023/11/06	82	46.50	7	46.20	46.50	75	6,546	1.15%
2023/11/03	0	0.00	6	45.22	44.80	-6	6,501	-0.09%
2023/11/02	25	44.80	26	45.08	44.80	-1	6,556	-0.02%
2023/11/01	6.3	44.10	5	44.20	44.10	1.3	6,551	0.02%
2023/10/31	1	44.10	5	46.00	44.10	-4	6,556	-0.06%
2023/10/30	12	46.97	2	47.25	46.60	10	6,602	0.15%
2023/10/27	2	46.98	38	47.79	47.20	-36	6,894	-0.52%
2023/10/26	0	0.00	191	48.70	47.60	-191	6,975	-2.74%	大賣/鉅額交易
2023/10/25	0	0.00	348	49.15	48.50	-348	6,718	-5.18%	大賣/鉅額交易
2023/10/24	0	0.00	510	48.92	50.60	-510	6,311	-8.08%	大賣/鉅額交易
2023/10/23	0	0.00	203	46.48	46.00	-203	6,006	-3.38%	大賣/鉅額交易
2023/10/20	1,276	47.80	77	48.47	46.95	1,199	5,896	20.33%	大買/鉅額交易
2023/10/19	45	47.45	20	48.05	48.05	25	5,270	0.47%
2023/10/18	0	0.00	24	43.81	43.70	-24	5,060	-0.47%
2023/10/17	99	45.17	0	0.00	45.30	99	5,080	1.95%
2023/10/13	0	0.00	1	46.30	47.00	-1	4,932	-0.02%
2023/10/12	0	0.00	9	45.95	45.95	-9	4,754	-0.19%
2023/10/11	0	0.00	1	42.55	41.80	-1	4,808	-0.02%
2023/10/04	0	0.00	55	41.46	41.70	-55	6,420	-0.86%
2023/10/02	5	42.80	0	0.00	42.20	5	8,141	0.06%
2023/09/28	2	43.00	0	0.00	42.15	2	8,291	0.02%
2023/09/27	4	44.30	0	0.00	42.60	4	8,504	0.05%
2023/09/26	6.7	43.89	0	0.00	44.25	6.7	9,144	0.07%
2023/09/25	3	43.22	3	41.60	43.50	0	9,347	0.00%
2023/09/22	0	0.00	1	41.10	41.55	-1	9,645	-0.01%
2023/09/21	0	0.00	2	41.60	40.55	-2	10,034	-0.02%
2023/09/18	8	43.05	0	0.00	42.80	8	10,341	0.08%
2023/09/15	0	0.00	2	44.00	43.00	-2	10,418	-0.02%
2023/09/14	44	42.62	0	0.00	43.95	44	10,653	0.41%
2023/09/13	0	0.00	42	39.78	42.20	-42	10,630	-0.40%
2023/09/12	2	41.00	0	0.00	40.05	2	10,639	0.02%
2023/09/11	0	0.00	2	42.00	40.85	-2	10,794	-0.02%
2023/09/06	0	0.00	324	42.09	42.70	-324	11,016	-2.94%	大賣/鉅額交易
2023/09/05	0	0.00	120	40.32	40.05	-120	11,109	-1.08%	大賣/鉅額交易
2023/09/04	47	39.93	110	39.92	39.75	-63	11,300	-0.56%	大賣/
2023/09/01	0	0.00	130	40.64	40.30	-130	11,536	-1.13%	大賣/鉅額交易
2023/08/31	0	0.00	40	40.44	40.55	-40	11,784	-0.34%
2023/08/30	75	40.67	55	40.59	40.35	20	12,333	0.16%
2023/08/29	0	0.00	67	40.55	40.15	-67	12,476	-0.54%
2023/08/28	91	40.72	78	40.92	40.80	13	12,691	0.10%
2023/08/25	51	42.57	86	43.09	42.55	-35	13,101	-0.27%
2023/08/24	88	43.09	22	42.76	42.50	66	13,664	0.48%
2023/08/22	0	0.00	23	44.22	43.95	-23	14,574	-0.16%
2023/08/21	4	44.00	1	43.80	43.80	3	14,705	0.02%
2023/08/17	57	41.47	0	0.00	41.50	57	15,045	0.38%
2023/08/16	5	40.12	0	0.00	40.35	5	15,583	0.03%
2023/08/15	33	40.09	0	0.00	40.10	33	16,079	0.21%
2023/08/14	101	39.31	0	0.00	39.10	101	16,205	0.62%	大買/鉅額交易
2023/08/11	0	0.00	3	40.00	40.00	-3	16,201	-0.02%
2023/08/10	7	40.61	12	40.73	40.65	-5	16,208	-0.03%
2023/08/09	128	41.26	5	41.60	41.60	123	16,224	0.76%	大買/鉅額交易
2023/08/08	499	43.05	0	0.00	42.20	499	16,216	3.08%	大買/鉅額交易
2023/08/07	9	45.06	5	45.80	45.80	4	16,131	0.02%
2023/08/04	9	44.48	0	0.00	45.20	9	16,157	0.06%
2023/08/02	40	44.34	7	47.43	44.10	33	16,175	0.20%
2023/08/01	78	47.52	78	49.20	47.60	0	16,130	0.00%
2023/07/31	9	46.13	60	46.40	47.65	-51	15,817	-0.32%
2023/07/28	6	43.57	5	43.97	43.70	1	15,652	0.01%
2023/07/27	7	44.58	3	44.20	44.65	4	15,659	0.03%
2023/07/26	6	44.02	0	0.00	43.60	6	15,669	0.04%
2023/07/25	8	45.45	0	0.00	45.10	8	15,752	0.05%
2023/07/24	175	45.43	0	0.00	45.20	175	15,721	1.11%	大買/鉅額交易
2023/07/21	6	45.80	0	0.00	46.00	6	15,644	0.04%
2023/07/20	4	47.70	3	47.32	47.70	1	15,640	0.01%
2023/07/19	11	47.96	20	49.01	47.60	-9	15,599	-0.06%
2023/07/18	65	51.39	12	50.48	48.50	53	15,586	0.34%
2023/07/17	1	53.20	1	51.70	51.00	0	15,457	0.00%
2023/07/14	16	51.26	50	51.53	51.10	-34	15,248	-0.22%
2023/07/13	4	52.90	169	51.84	51.20	-165	15,427	-1.07%	大賣/鉅額交易
2023/07/12	168	50.98	107	52.38	51.10	61	15,295	0.40%	大買/大賣/
2023/07/11	112	54.22	84	54.41	51.30	28	15,048	0.19%	大買/
2023/07/10	0	0.00	50	50.82	54.10	-50	14,255	-0.35%
2023/07/07	123	49.34	0	0.00	49.25	123	13,418	0.92%	大買/鉅額交易
2023/07/06	0	0.00	90	45.09	45.00	-90	12,783	-0.70%
2023/07/05	62	45.45	249	47.96	45.40	-187	13,043	-1.43%	大賣/鉅額交易
2023/07/04	537	49.43	1,055	49.88	48.20	-518	13,225	-3.92%	大買/大賣/鉅額交易
2023/07/03	10	47.34	318	47.06	50.00	-308	12,766	-2.41%	大賣/鉅額交易
2023/06/30	327	45.26	467	43.86	45.50	-140	12,464	-1.12%	大買/大賣/鉅額交易
2023/06/29	1,025	43.76	145	42.88	43.00	880	12,182	7.22%	大買/大賣/鉅額交易
2023/06/28	94	42.80	60	41.72	41.60	34	12,029	0.28%
2023/06/27	74	40.79	149	39.76	39.75	-75	12,254	-0.61%	大賣/
2023/06/26	8	42.86	34	43.00	42.25	-26	12,254	-0.21%
2023/06/21	172	45.19	10	45.00	44.90	162	12,301	1.32%	大買/鉅額交易
2023/06/20	60	45.76	697	45.35	44.95	-637	12,249	-5.20%	大賣/鉅額交易
2023/06/19	1	44.45	120	44.61	44.20	-119	11,953	-1.00%	大賣/鉅額交易
2023/06/16	10	44.27	96	43.54	43.60	-86	11,829	-0.73%
2023/06/15	1	44.15	39	44.38	44.10	-38	11,728	-0.32%
2023/06/14	24	44.29	202	43.88	42.80	-178	11,558	-1.54%	大賣/鉅額交易
2023/06/13	101	42.70	9	42.64	43.00	92	11,406	0.81%	大買/
2023/06/12	360	42.02	90	43.28	41.95	270	11,336	2.38%	大買/鉅額交易
2023/06/09	127	45.20	117	45.36	45.00	10	11,153	0.09%	大買/大賣/
2023/06/08	47	44.62	237	44.84	44.30	-190	10,955	-1.73%	大賣/鉅額交易
2023/06/07	198	44.53	85	44.01	44.50	113	10,763	1.05%	大買/鉅額交易
2023/06/06	306	43.31	279	44.64	43.45	27	10,521	0.26%	大買/大賣/
2023/06/05	254	45.56	422	45.67	44.95	-168	10,263	-1.64%	大買/大賣/鉅額交易
2023/06/02	35	43.79	55	44.10	43.25	-20	9,719	-0.21%
2023/06/01	126	43.05	82	43.66	43.35	44	9,563	0.46%	大買/
2023/05/31	215	43.38	554	44.36	42.60	-339	9,336	-3.63%	大買/大賣/鉅額交易
2023/05/30	933	43.94	1	42.95	43.55	932	8,900	10.47%	大買/鉅額交易
2023/05/29	130	42.84	162	43.37	44.65	-32	8,311	-0.38%	大買/大賣/
2023/05/26	182	39.54	232	38.21	40.60	-50	7,892	-0.63%	大買/大賣/
2023/05/25	262	36.29	182	37.51	36.95	80	7,304	1.10%	大買/大賣/
2023/05/24	278	36.48	6	36.90	36.35	272	7,109	3.83%	大買/鉅額交易
2023/05/23	57	37.73	207	37.47	37.35	-150	6,978	-2.15%	大賣/鉅額交易
2023/05/22	415	37.51	93	36.00	37.00	322	6,692	4.81%	大買/鉅額交易
2023/05/19	138	35.74	73	35.12	35.95	65	6,129	1.06%	大買/
2023/05/18	42	31.91	26	32.50	32.80	16	5,622	0.28%
2023/05/17	18	30.12	2	30.00	30.00	16	5,498	0.29%
2023/05/16	26	29.91	48	30.22	30.00	-22	5,470	-0.40%
2023/05/15	91	29.71	34	30.23	29.55	57	5,425	1.05%
2023/05/12	14	29.41	22	29.00	29.45	-8	5,366	-0.15%
2023/05/11	7	27.91	0	0.00	27.80	7	5,315	0.13%
2023/05/10	55	27.71	28	28.62	28.40	27	5,295	0.51%
2023/05/09	0	0.00	4	29.00	29.00	-4	5,207	-0.08%
2023/05/08	6	31.36	14	32.08	32.20	-8	5,120	-0.16%
2023/05/05	6	31.36	18	31.58	31.20	-12	5,027	-0.24%
2023/05/04	9	31.50	4	31.23	31.90	5	4,982	0.10%
2023/05/03	11	30.75	5	31.12	31.00	6	4,916	0.12%
2023/05/02	6	32.36	8	32.78	32.00	-2	4,863	-0.04%
2023/04/28	0	0.00	97	31.73	32.70	-97	4,784	-2.03%
2023/04/27	60	29.84	35	30.15	30.00	25	4,626	0.54%
2023/04/26	104	30.59	7	30.96	30.20	97	4,587	2.11%	大買/
2023/04/25	18	30.64	67	31.26	30.50	-49	4,549	-1.08%
2023/04/24	11	31.79	71	31.61	31.70	-60	4,466	-1.34%
2023/04/21	48	31.23	42	32.91	30.85	6	4,420	0.14%
2023/04/20	42	32.42	5	32.42	32.45	37	4,323	0.86%
2023/04/19	9	34.60	10	34.46	34.05	-1	4,215	-0.02%
2023/04/18	2	36.75	251	37.13	34.80	-249	4,127	-6.03%	大賣/鉅額交易
2023/04/17	49	35.45	38	35.08	36.30	11	3,699	0.30%
2023/04/14	91	32.94	28	33.48	33.00	63	3,440	1.83%
2023/04/13	47	34.08	99	33.88	34.15	-52	3,308	-1.57%
2023/04/12	169	34.11	133	34.12	34.10	36	3,179	1.13%	大買/大賣/
2023/04/11	28	34.05	22	34.12	33.90	6	3,037	0.20%
2023/04/10	143	33.51	172	33.46	33.80	-29	2,859	-1.01%	大買/大賣/
2023/04/07	56	31.16	75	30.93	31.50	-19	2,430	-0.78%
2023/04/06	30	29.60	399	29.14	30.45	-369	2,014	-18.32%	大賣/鉅額交易
2023/03/31	20	27.28	168	26.99	27.70	-148	1,729	-8.56%	大賣/鉅額交易
2023/03/30	38	27.20	99	27.34	27.30	-61	1,676	-3.64%
2023/03/29	48	28.02	172	27.87	27.90	-124	1,598	-7.76%	大賣/鉅額交易
2023/03/28	647	28.33	110	28.36	28.20	537	1,355	39.61%	大買/大賣/鉅額交易
2023/03/27	9	26.50	31	27.73	28.25	-22	903	-2.44%
2023/03/24	93	25.84	29	26.29	25.70	64	788	8.12%
2023/03/23	64	24.31	56	24.87	24.55	8	646	1.24%
2023/03/22	37	23.21	0	0.00	23.30	37	601	6.15%
2023/03/21	61	23.21	0	0.00	23.25	61	598	10.19%
2023/03/20	49	23.15	0	0.00	23.15	49	605	8.09%
2023/03/17	51	22.10	0	0.00	22.40	51	623	8.18%
2023/03/16	7	21.43	15	21.70	21.40	-8	695	-1.15%
2023/03/15	4	22.40	0	0.00	22.40	4	736	0.54%
2023/03/14	7	22.54	5	22.68	22.45	2	762	0.26%
2023/03/13	59	22.43	0	0.00	22.80	59	790	7.46%
2023/03/10	42	22.93	0	0.00	22.75	42	840	5.00%
2023/03/09	6	22.89	0	0.00	22.85	6	900	0.67%
2023/03/08	23	23.35	0	0.00	23.25	23	1,193	1.93%
2023/03/07	17	23.05	0	0.00	23.05	17	1,466	1.16%
2023/03/06	24	22.54	0	0.00	22.50	24	1,487	1.61%
2023/03/03	5	22.38	0	0.00	22.40	5	1,498	0.33%
2023/03/01	5	21.85	0	0.00	22.00	5	1,527	0.33%
2023/02/24	63	21.43	0	0.00	21.35	63	1,560	4.04%
2023/02/22	14	21.59	0	0.00	21.70	14	1,699	0.82%
2023/02/21	0	0.00	38	22.13	21.95	-38	1,733	-2.19%
2023/02/20	13	22.02	15	22.64	22.45	-2	1,726	-0.12%
2023/02/17	0	0.00	1	21.20	21.20	-1	1,695	-0.06%
2023/02/16	17	21.01	0	0.00	21.00	17	1,709	0.99%
2023/02/15	3	21.02	2	21.20	20.80	1	1,723	0.06%
2023/02/13	10	20.46	1	20.50	20.60	9	1,744	0.52%
2023/02/10	4	20.40	10	20.51	20.40	-6	1,755	-0.34%
2023/02/09	30	20.59	0	0.00	20.55	30	1,766	1.70%
2023/02/08	37	20.46	4	20.50	20.50	33	1,782	1.85%
2023/02/07	39	20.77	0	0.00	20.90	39	1,771	2.20%
2023/02/06	3	20.62	0	0.00	20.65	3	1,772	0.17%
2023/02/02	12	20.64	2	20.70	20.70	10	1,783	0.56%
2023/02/01	1	20.25	0	0.00	20.25	1	1,790	0.06%
2023/01/31	2	20.28	1	20.30	20.30	1	1,791	0.06%
2023/01/30	16	20.18	1	20.20	20.15	15	1,800	0.83%
2023/01/17	7	19.76	0	0.00	19.85	7	1,807	0.39%
2023/01/13	13	19.85	1	19.80	19.80	12	1,836	0.65%
2023/01/12	12	20.05	0	0.00	20.00	12	1,847	0.65%
2023/01/11	12	20.11	5	20.02	20.15	7	1,865	0.38%
2023/01/10	19	20.30	16	20.19	20.10	3	1,887	0.16%
2023/01/09	7	20.79	4	20.78	20.75	3	1,905	0.16%
2023/01/04	5	20.85	0	0.00	21.00	5	2,038	0.25%
2023/01/03	15	20.33	3	20.30	20.45	12	2,095	0.57%
2022/12/28	0	0.00	4	20.24	20.20	-4	2,574	-0.16%
2022/12/27	0	0.00	3	20.37	20.45	-3	2,957	-0.10%
2022/12/26	0	0.00	4	20.35	20.25	-4	3,490	-0.11%
2022/12/23	11	20.48	8	20.48	20.60	3	3,706	0.08%
2022/12/22	0	0.00	20	20.15	20.10	-20	3,756	-0.53%
2022/12/21	0	0.00	65	19.96	20.00	-65	3,809	-1.71%
2022/12/20	77	20.28	112	20.39	19.90	-35	3,852	-0.91%	大賣/
2022/12/19	10	20.81	7	20.91	20.75	3	3,840	0.08%
2022/12/16	23	20.99	10	21.18	21.05	13	3,850	0.34%
2022/12/15	4	21.20	3	21.45	21.50	1	3,847	0.03%
2022/12/14	56	21.52	54	21.57	21.60	2	3,858	0.05%
2022/12/13	6	21.30	76	21.18	21.20	-70	3,882	-1.80%
2022/12/09	21	21.67	131	21.36	21.20	-110	4,044	-2.72%	大賣/鉅額交易
2022/12/08	63	21.12	87	21.26	21.60	-24	4,044	-0.59%
2022/12/07	14	22.20	14	22.66	22.15	0	3,967	0.00%
2022/12/06	17	24.22	52	24.49	24.60	-35	3,914	-0.89%
2022/12/05	33	24.39	61	24.68	24.50	-28	3,886	-0.72%
2022/12/02	0	0.00	68	24.62	24.60	-68	3,853	-1.76%
2022/12/01	0	0.00	607	24.82	24.80	-607	3,803	-15.96%	大賣/鉅額交易
2022/11/30	0	0.00	259	25.74	25.15	-259	3,733	-6.94%	大賣/鉅額交易
2022/11/29	0	0.00	418	25.14	25.60	-418	3,432	-12.18%	大賣/鉅額交易
2022/11/28	7	22.30	144	23.59	23.95	-137	3,147	-4.35%	大賣/鉅額交易
2022/11/25	59	22.60	0	0.00	22.35	59	3,128	1.89%
2022/11/24	65	22.99	28	23.21	23.25	37	3,111	1.19%
2022/11/23	57	22.97	33	23.13	22.85	24	3,092	0.78%
2022/11/22	13	23.17	177	23.39	23.35	-164	3,072	-5.34%	大賣/鉅額交易
2022/11/21	8	23.36	95	23.73	23.95	-87	3,031	-2.87%
2022/11/18	0	0.00	154	22.71	22.80	-154	2,946	-5.23%	大賣/鉅額交易
2022/11/17	0	0.00	317	22.24	22.35	-317	2,885	-10.99%	大賣/鉅額交易
2022/11/16	1	21.20	76	20.73	20.90	-75	2,843	-2.64%
2022/11/15	17	20.50	28	20.48	20.70	-11	2,840	-0.39%
2022/11/14	39	20.72	76	20.67	20.85	-37	2,842	-1.30%
2022/11/11	113	21.25	0	0.00	20.60	113	2,866	3.94%	大買/鉅額交易
2022/11/10	49	21.29	0	0.00	21.10	49	2,847	1.72%
2022/11/09	24	21.86	48	22.57	21.80	-24	2,839	-0.85%
2022/11/08	9	21.87	32	22.20	22.00	-23	2,808	-0.82%
2022/11/07	33	22.27	32	22.13	21.75	1	2,804	0.04%
2022/11/04	0	0.00	103	22.05	22.10	-103	2,794	-3.69%	大賣/鉅額交易
2022/11/03	5	20.93	10	21.01	21.20	-5	2,789	-0.18%
2022/11/02	19	21.18	9	21.16	21.15	10	2,795	0.36%
2022/11/01	0	0.00	6	20.85	20.85	-6	2,822	-0.21%
2022/10/31	49	20.59	16	20.59	20.55	33	2,827	1.17%
2022/10/28	86	19.93	0	0.00	19.70	86	2,825	3.04%
2022/10/27	45	20.66	10	20.54	20.75	35	2,825	1.24%
2022/10/26	76	20.45	14	20.60	20.10	62	2,836	2.19%
2022/10/25	41	20.77	0	0.00	20.70	41	2,859	1.43%
2022/10/24	74	21.50	5	21.49	21.35	69	2,851	2.42%
2022/10/21	112	20.95	16	21.15	20.65	96	2,837	3.38%	大買/
2022/10/20	58	21.32	21	21.52	21.65	37	2,821	1.31%
2022/10/19	41	21.90	0	0.00	21.65	41	2,807	1.46%
2022/10/18	39	22.02	47	21.91	22.30	-8	2,789	-0.29%
2022/10/17	66	21.25	34	21.35	21.70	32	2,767	1.16%
2022/10/14	36	21.92	23	22.21	21.70	13	2,734	0.48%
2022/10/13	59	21.75	76	21.37	21.05	-17	2,698	-0.63%
2022/10/12	64	23.01	54	23.01	22.80	10	2,644	0.38%
2022/10/11	104	23.95	97	24.03	23.45	7	2,598	0.27%	大買/
2022/10/07	249	25.24	38	25.06	24.80	211	2,530	8.34%	大買/鉅額交易
2022/10/06	266	25.81	71	26.59	26.00	195	2,434	8.01%	大買/鉅額交易
2022/10/05	384	26.46	77	27.20	26.05	307	2,307	13.30%	大買/鉅額交易
2022/10/04	690	26.43	40	26.59	26.45	650	2,069	31.41%	大買/鉅額交易
2022/10/03	300	25.53	96	25.04	26.20	204	1,689	12.08%	大買/鉅額交易
2022/09/30	7	24.04	27	22.63	24.60	-20	1,177	-1.70%
2022/09/29	76	22.19	0	0.00	22.40	76	959	7.92%
2022/09/28	0	0.00	2	21.38	20.40	-2	900	-0.22%
2022/09/27	0	0.00	7	21.74	20.80	-7	848	-0.82%
2022/09/26	4	21.29	0	0.00	21.25	4	797	0.50%
2022/09/23	0	0.00	1	22.70	21.60	-1	790	-0.13%
2022/09/20	0	0.00	2	22.95	22.55	-2	743	-0.27%
2022/09/19	1	22.40	0	0.00	23.15	1	705	0.14%
2022/08/18	0	0.00	18	21.52	21.45	-18	413	-4.36%
2022/08/16	10	20.50	0	0.00	20.45	10	370	2.70%
2022/08/12	1	20.40	0	0.00	20.35	1	361	0.28%
2022/08/11	0	0.00	11	20.10	20.05	-11	353	-3.11%
2022/08/09	0	0.00	22	20.09	19.75	-22	339	-6.48%
2022/08/08	14	20.17	1	19.95	19.95	13	332	3.91%
2022/08/04	21	19.23	0	0.00	19.15	21	291	7.20%
2022/08/03	5	19.03	5	19.85	19.00	0	283	0.00%
2022/08/02	6	19.37	2	19.65	19.60	4	271	1.47%
2022/07/28	1	17.75	0	0.00	17.95	1	223	0.45%
2022/06/17	0	0.00	2	18.50	18.60	-2	371	-0.54%
2022/06/13	0	0.00	2	19.00	19.00	-2	366	-0.55%
2022/05/30	2	20.60	0	0.00	20.35	2	377	0.53%
2022/05/25	1	20.35	0	0.00	20.30	1	382	0.26%
2022/05/24	8	20.29	0	0.00	20.30	8	390	2.05%
2022/05/23	2	20.25	0	0.00	20.10	2	389	0.51%
2022/05/10	8	19.33	0	0.00	19.50	8	396	2.02%
2022/04/15	0	0.00	1	21.45	20.65	-1	406	-0.25%
2022/04/14	4	21.29	3	21.57	21.55	1	414	0.24%
2022/04/06	0	0.00	6	21.26	21.15	-6	388	-1.55%
2022/03/31	0	0.00	7	21.72	21.60	-7	393	-1.78%
2022/03/30	0	0.00	10	21.20	21.20	-10	388	-2.58%
2022/03/29	0	0.00	16	21.72	21.60	-16	384	-4.16%
2022/03/28	12	22.03	24	21.48	22.00	-12	379	-3.16%
2022/03/25	0	0.00	1	20.75	21.30	-1	322	-0.31%
2022/03/23	2	19.25	0	0.00	19.20	2	364	0.55%
2022/03/16	0	0.00	4	18.65	18.60	-4	395	-1.01%
2022/03/11	17	18.79	0	0.00	18.85	17	413	4.11%
2022/03/09	24	18.61	0	0.00	18.75	24	420	5.71%
2022/03/08	0	0.00	12	18.47	18.15	-12	429	-2.79%
2022/03/07	0	0.00	26	18.66	18.55	-26	428	-6.07%
2022/03/03	12	20.75	0	0.00	20.70	12	432	2.78%
2022/03/02	9	20.72	0	0.00	20.75	9	440	2.04%
2022/03/01	5	20.47	0	0.00	20.60	5	451	1.11%
2022/02/25	0	0.00	19	19.98	19.85	-19	461	-4.12%
2022/02/24	3	19.65	5	19.78	19.75	-2	470	-0.43%
2022/02/22	4	20.84	6	20.76	20.60	-2	491	-0.41%
2022/02/21	13	21.31	0	0.00	21.35	13	512	2.53%
2022/02/18	1	21.25	0	0.00	21.25	1	542	0.18%
2022/02/17	4	21.30	0	0.00	21.10	4	645	0.62%
2022/02/14	0	0.00	4	20.28	20.40	-4	900	-0.44%
2022/02/11	0	0.00	4	20.98	20.95	-4	920	-0.43%
2022/02/10	0	0.00	1	21.05	21.20	-1	935	-0.11%
2022/01/26	0	0.00	10	19.73	19.30	-10	1,104	-0.91%
2022/01/25	2	19.85	0	0.00	19.30	2	1,292	0.15%
2022/01/24	16	19.67	0	0.00	19.80	16	1,329	1.20%
2022/01/20	3	20.32	0	0.00	20.45	3	1,394	0.22%
2022/01/19	4	20.40	2	20.48	20.45	2	1,422	0.14%
2022/01/17	0	0.00	9	20.99	21.20	-9	1,548	-0.58%
2022/01/14	0	0.00	5	20.40	20.60	-5	1,666	-0.30%
2022/01/13	4	20.66	0	0.00	20.70	4	1,733	0.23%
2022/01/12	3	20.60	0	0.00	21.00	3	1,772	0.17%
2022/01/11	7	21.21	0	0.00	21.05	7	1,767	0.40%
2022/01/10	23	21.76	8	21.84	21.85	15	1,765	0.85%
2022/01/07	6	21.80	0	0.00	21.75	6	1,765	0.34%
2022/01/06	3	22.45	12	22.38	22.65	-9	1,756	-0.51%
2022/01/05	3	22.40	26	22.69	22.40	-23	1,753	-1.31%
2022/01/04	5	22.98	0	0.00	22.85	5	1,753	0.29%
2022/01/03	1	22.90	4	22.95	22.85	-3	1,758	-0.17%
2021/12/30	0	0.00	6	23.90	23.75	-6	1,754	-0.34%
2021/12/27	3	23.63	0	0.00	24.30	3	1,763	0.17%
2021/12/24	3	23.70	8	23.69	23.60	-5	1,779	-0.28%
2021/12/21	0	0.00	10	23.76	24.00	-10	1,801	-0.55%
2021/12/20	0	0.00	9	24.24	23.75	-9	1,798	-0.50%
2021/12/17	0	0.00	55	24.83	24.40	-55	1,790	-3.07%
2021/12/16	0	0.00	1	24.00	23.95	-1	1,739	-0.06%
2021/12/15	4	23.50	0	0.00	23.60	4	1,741	0.23%
2021/12/14	0	0.00	14	23.06	22.85	-14	1,776	-0.79%
2021/12/13	0	0.00	2	23.30	23.65	-2	1,812	-0.11%
2021/12/10	5	22.99	0	0.00	23.05	5	1,804	0.28%
2021/12/09	38	23.28	2	23.35	23.15	36	1,802	2.00%
2021/12/08	6	23.19	0	0.00	22.90	6	1,796	0.33%
2021/12/07	54	23.41	0	0.00	23.25	54	1,790	3.02%
2021/12/06	45	23.74	21	23.77	23.80	24	1,787	1.34%
2021/12/03	69	23.33	0	0.00	23.40	69	1,788	3.86%
2021/12/02	8	22.78	0	0.00	22.70	8	1,790	0.45%
2021/12/01	54	23.83	18	23.82	23.80	36	1,780	2.02%
2021/11/30	25	23.64	24	23.52	23.75	1	1,778	0.06%
2021/11/29	91	22.78	7	23.22	23.20	84	1,775	4.73%
2021/11/26	33	23.09	2	23.50	23.00	31	1,764	1.76%
2021/11/25	9	23.96	0	0.00	23.60	9	1,758	0.51%
2021/11/24	88	24.05	0	0.00	24.00	88	1,747	5.03%
2021/11/23	4	24.73	13	24.84	24.40	-9	1,734	-0.52%
2021/11/22	28	25.41	1	25.30	25.30	27	1,723	1.57%
2021/11/19	0	0.00	2	26.20	26.00	-2	1,717	-0.12%
2021/11/17	31	27.51	1	27.45	26.55	30	1,678	1.79%
2021/11/16	0	0.00	19	27.64	27.25	-19	1,650	-1.15%
2021/11/15	43	26.39	65	25.83	27.30	-22	1,551	-1.42%
2021/11/12	16	25.87	135	26.50	25.60	-119	1,457	-8.16%	大賣/鉅額交易
2021/11/11	137	25.79	61	25.02	26.45	76	1,411	5.38%	大買/
2021/11/10	11	25.48	5	25.35	25.35	6	1,310	0.46%
2021/11/09	5	25.24	50	25.32	25.05	-45	1,292	-3.48%
2021/11/08	50	25.79	5	25.55	25.55	45	1,282	3.51%
2021/11/05	0	0.00	61	24.73	25.45	-61	1,271	-4.80%
2021/11/04	0	0.00	35	25.43	25.15	-35	1,193	-2.93%
2021/11/03	0	0.00	6	25.10	25.00	-6	1,185	-0.51%
2021/11/01	10	24.03	20	23.84	24.80	-10	1,015	-0.98%
2021/10/28	0	0.00	40	23.80	23.10	-40	961	-4.16%
2021/10/27	0	0.00	15	23.25	22.95	-15	919	-1.63%
2021/10/26	0	0.00	57	23.34	23.50	-57	902	-6.32%
2021/10/25	0	0.00	133	23.32	23.25	-133	797	-16.68%	大賣/鉅額交易
2021/10/22	80	23.36	157	23.39	23.80	-77	785	-9.80%	大賣/
2021/10/21	0	0.00	111	23.65	24.00	-111	670	-16.57%	大賣/鉅額交易
2021/10/20	25	21.07	3	21.85	21.85	22	607	3.62%
2021/10/19	10	19.70	5	19.65	19.90	5	576	0.87%
2021/10/18	9	19.72	4	19.55	19.55	5	584	0.86%
2021/10/15	10	19.77	0	0.00	19.80	10	595	1.68%
2021/10/14	4	19.53	4	19.43	19.60	0	599	0.00%
2021/10/13	14	19.58	16	19.42	19.35	-2	605	-0.33%
2021/10/12	16	19.85	35	19.94	20.00	-19	609	-3.12%
2021/10/08	10	20.81	1	20.75	20.70	9	607	1.48%
2021/10/07	0	0.00	4	19.71	20.30	-4	613	-0.65%
2021/10/06	11	19.55	3	19.43	19.25	8	636	1.26%
2021/10/05	36	19.51	15	19.07	19.60	21	642	3.27%
2021/10/04	0	0.00	45	19.88	19.15	-45	641	-7.01%
2021/10/01	3	21.55	10	21.14	20.65	-7	637	-1.10%
2021/09/30	6	20.83	5	20.68	20.80	1	623	0.16%
2021/09/29	10	20.31	4	20.40	20.50	6	637	0.94%
2021/09/28	9	20.72	2	20.75	20.70	7	632	1.11%
2021/09/27	15	19.26	0	0.00	19.45	15	629	2.38%
2021/09/24	4	19.18	0	0.00	19.20	4	663	0.60%
2021/09/23	0	0.00	14	18.93	18.80	-14	672	-2.08%
2021/09/22	0	0.00	56	19.22	18.90	-56	677	-8.27%
2021/09/17	0	0.00	91	20.58	20.30	-91	676	-13.45%
2021/09/16	0	0.00	4	20.39	20.80	-4	660	-0.61%
2021/09/15	15	19.04	0	0.00	18.95	15	683	2.19%
2021/09/14	6	19.12	2	18.98	19.05	4	709	0.56%
2021/09/10	6	18.84	0	0.00	18.95	6	732	0.82%
2021/09/09	31	18.47	0	0.00	18.80	31	741	4.18%
2021/09/08	12	18.42	1	18.10	18.05	11	742	1.48%
2021/09/07	0	0.00	9	18.73	18.45	-9	746	-1.21%
2021/09/06	0	0.00	13	19.25	19.00	-13	749	-1.73%
2021/09/03	3	19.50	1	19.40	19.30	2	754	0.27%
2021/09/02	0	0.00	21	19.56	19.30	-21	757	-2.77%
2021/09/01	15	20.06	0	0.00	19.85	15	762	1.97%
2021/08/31	3	20.00	3	19.90	19.90	0	765	0.00%
2021/08/30	0	0.00	9	20.26	20.25	-9	771	-1.17%
2021/08/27	12	20.44	0	0.00	20.30	12	779	1.54%
2021/08/26	4	20.56	6	20.37	20.25	-2	786	-0.25%
2021/08/25	82	20.51	2	20.30	20.80	80	817	9.79%
2021/08/24	27	20.07	1	19.95	19.90	26	828	3.14%
2021/08/23	13	19.85	0	0.00	19.80	13	837	1.55%
2021/08/20	18	19.56	0	0.00	19.35	18	842	2.14%
2021/08/19	37	20.11	1	19.85	19.80	36	845	4.26%
2021/08/18	53	19.14	0	0.00	19.95	53	848	6.25%
2021/08/17	45	19.59	0	0.00	19.20	45	856	5.26%
2021/08/16	40	19.43	0	0.00	19.55	40	867	4.61%
2021/08/13	32	20.33	0	0.00	20.45	32	872	3.67%
2021/08/12	68	20.40	1	20.25	20.50	67	879	7.62%
2021/08/11	31	20.01	0	0.00	20.00	31	894	3.46%
2021/08/10	0	0.00	2	19.78	19.65	-2	903	-0.22%
2021/08/09	13	20.68	33	21.00	20.65	-20	925	-2.16%
2021/08/06	70	22.60	117	22.13	22.25	-47	932	-5.04%	大賣/
2021/08/05	22	22.15	54	22.05	22.00	-32	928	-3.45%
2021/08/04	40	22.22	101	22.20	22.15	-61	966	-6.31%	大賣/
2021/08/03	41	21.87	16	21.87	21.85	25	992	2.52%
2021/08/02	24	21.96	46	21.88	21.90	-22	1,007	-2.18%
2021/07/30	17	22.06	92	22.04	21.80	-75	1,026	-7.30%
2021/07/29	14	22.41	22	22.29	22.60	-8	1,038	-0.77%
2021/07/28	16	22.46	67	22.26	22.35	-51	1,056	-4.83%
2021/07/27	10	23.44	35	23.51	23.20	-25	1,082	-2.31%
2021/07/26	76	23.83	57	23.85	23.90	19	1,112	1.71%
2021/07/23	55	22.94	30	22.93	23.10	25	1,123	2.23%
2021/07/22	23	22.65	23	22.73	22.50	0	1,135	0.00%
2021/07/21	13	22.36	65	22.50	22.25	-52	1,144	-4.54%
2021/07/20	9	23.26	17	23.22	23.20	-8	1,160	-0.69%
2021/07/19	50	23.81	9	23.71	23.75	41	1,179	3.48%
2021/07/16	30	24.21	19	24.20	24.05	11	1,229	0.89%
2021/07/15	26	23.55	12	23.48	23.75	14	1,254	1.12%
2021/07/14	0	0.00	81	23.24	23.25	-81	1,275	-6.35%
2021/07/13	0	0.00	20	23.75	23.60	-20	1,297	-1.54%
2021/07/12	0	0.00	20	23.93	23.75	-20	1,304	-1.53%
2021/07/09	8	23.97	5	23.90	23.95	3	1,334	0.22%
2021/07/08	10	24.01	7	23.90	24.25	3	1,417	0.21%
2021/07/07	14	23.88	11	23.69	23.75	3	1,526	0.20%
2021/07/06	14	24.26	54	24.50	24.05	-40	1,608	-2.49%
2021/07/05	0	0.00	23	25.15	25.15	-23	1,658	-1.39%
2021/07/02	38	24.90	5	25.50	25.20	33	1,697	1.94%
2021/07/01	5	24.98	63	25.13	24.20	-58	1,757	-3.30%
2021/06/30	10	24.89	26	24.65	24.60	-16	1,771	-0.90%
2021/06/29	21	24.49	52	24.48	24.20	-31	1,803	-1.72%
2021/06/28	7	25.10	29	25.10	24.95	-22	1,854	-1.19%
2021/06/25	0	0.00	31	25.47	25.45	-31	1,970	-1.57%
2021/06/24	0	0.00	311	25.69	25.30	-311	1,988	-15.64%	大賣/鉅額交易
2021/06/23	16	23.48	51	24.45	25.00	-35	1,965	-1.78%
2021/06/22	23	22.97	30	23.04	22.75	-7	2,001	-0.35%
2021/06/21	15	22.95	69	23.45	22.95	-54	2,126	-2.54%
2021/06/18	4	24.23	52	24.23	24.05	-48	2,224	-2.16%
2021/06/17	13	23.88	0	0.00	24.00	13	2,486	0.52%
2021/06/16	4	24.25	44	24.03	23.80	-40	2,767	-1.45%
2021/06/15	5	24.20	77	24.16	24.15	-72	2,882	-2.50%
2021/06/11	0	0.00	44	24.68	24.45	-44	2,956	-1.49%
2021/06/10	6	24.57	19	24.54	24.60	-13	3,006	-0.43%
2021/06/09	32	24.57	12	24.57	24.45	20	3,091	0.65%
2021/06/08	5	24.65	13	24.47	24.40	-8	3,263	-0.25%
2021/06/07	11	24.53	26	24.44	24.40	-15	3,498	-0.43%
2021/06/04	2	24.75	21	25.03	24.80	-19	3,729	-0.51%
2021/06/03	28	25.67	2	25.75	25.60	26	3,981	0.65%
2021/06/02	0	0.00	349	26.07	25.50	-349	4,395	-7.94%	大賣/鉅額交易
2021/06/01	19	26.60	84	27.31	27.15	-65	4,552	-1.43%
2021/05/31	23	26.18	16	26.17	26.00	7	4,587	0.15%
2021/05/28	6	26.05	10	25.98	25.95	-4	4,635	-0.09%
2021/05/27	13	25.87	31	25.59	25.60	-18	4,670	-0.39%
2021/05/26	17	25.85	40	25.93	25.60	-23	4,741	-0.49%
2021/05/25	12	26.18	78	26.26	25.90	-66	4,748	-1.39%
2021/05/24	19	25.56	55	25.91	26.10	-36	4,753	-0.76%
2021/05/21	69	25.04	2	24.85	25.00	67	4,753	1.41%
2021/05/20	21	24.67	40	24.59	24.30	-19	4,764	-0.40%
2021/05/19	71	24.95	84	24.89	25.40	-13	4,773	-0.27%
2021/05/18	241	23.57	0	0.00	24.20	241	4,790	5.03%	大買/鉅額交易
2021/05/17	586	22.52	14	22.51	22.00	572	4,796	11.92%	大買/鉅額交易
2021/05/14	213	24.64	56	24.51	24.00	157	4,785	3.28%	大買/鉅額交易
2021/05/13	295	23.61	11	24.45	23.45	284	4,777	5.94%	大買/鉅額交易
2021/05/12	146	25.26	48	25.98	25.15	98	4,747	2.06%	大買/
2021/05/11	102	27.03	20	27.50	27.00	82	4,721	1.74%	大買/
2021/05/10	5	28.83	63	29.58	29.05	-58	4,704	-1.23%
2021/05/07	0	0.00	34	30.03	30.20	-34	4,716	-0.72%
2021/05/06	13	28.98	31	29.48	28.50	-18	4,707	-0.38%
2021/05/05	125	29.30	16	29.50	28.80	109	4,702	2.32%	大買/鉅額交易
2021/05/04	142	28.93	16	27.98	28.60	126	4,700	2.68%	大買/鉅額交易
2021/05/03	25	31.67	2	29.85	29.70	23	4,684	0.49%
2021/04/29	3	32.97	34	33.63	32.90	-31	4,672	-0.66%
2021/04/28	30	33.77	7	33.55	33.70	23	4,683	0.49%
2021/04/27	9	34.18	0	0.00	33.50	9	4,708	0.19%
2021/04/26	0	0.00	49	34.37	34.50	-49	4,726	-1.04%
2021/04/23	47	34.24	16	33.29	34.30	31	4,723	0.66%
2021/04/22	18	33.32	0	0.00	32.90	18	4,740	0.38%
2021/04/21	0	0.00	22	35.88	35.75	-22	4,781	-0.46%
2021/04/20	96	35.87	0	0.00	35.70	96	4,824	1.99%
2021/04/19	5	36.91	0	0.00	35.55	5	4,828	0.10%
2021/04/15	0	0.00	75	35.95	37.05	-75	4,824	-1.55%
2021/04/14	78	36.61	3	35.72	35.65	75	4,844	1.55%
2021/04/12	5	35.51	40	36.35	36.40	-35	4,750	-0.74%
2021/04/09	46	34.96	3	35.48	34.85	43	4,692	0.92%
2021/04/08	13	36.31	0	0.00	36.20	13	4,658	0.28%
2021/04/07	0	0.00	2	36.45	36.20	-2	4,654	-0.04%
2021/04/06	44	38.72	0	0.00	37.50	44	4,608	0.95%
2021/04/01	160	39.12	0	0.00	38.85	160	4,610	3.47%	大買/鉅額交易
2021/03/30	0	0.00	1	38.90	38.80	-1	4,562	-0.02%
2021/03/29	50	37.39	1	37.60	37.30	49	4,467	1.10%
2021/03/26	18	37.37	1	37.85	37.80	17	4,486	0.38%
2021/03/25	6	38.26	2	37.60	37.35	4	4,503	0.09%
2021/03/23	0	0.00	2	37.80	37.10	-2	4,477	-0.04%
2021/03/22	0	0.00	7	38.84	38.60	-7	4,409	-0.16%
2021/03/19	0	0.00	24	37.01	38.35	-24	4,180	-0.57%
2021/03/18	34	32.37	16	34.33	34.90	18	3,929	0.46%
2021/03/17	94	32.30	0	0.00	31.75	94	3,865	2.43%
2021/03/16	25	33.10	1	33.05	32.75	24	3,847	0.62%
2021/03/15	3	33.00	12	32.89	33.00	-9	3,853	-0.23%
2021/03/12	0	0.00	11	32.01	32.90	-11	3,821	-0.29%
2021/03/11	0	0.00	26	33.96	32.10	-26	3,690	-0.70%
2021/03/10	0	0.00	14	32.85	33.50	-14	3,470	-0.40%
2021/03/09	0	0.00	129	31.40	32.10	-129	3,266	-3.95%	大賣/鉅額交易
2021/03/08	0	0.00	798	30.23	30.85	-798	3,155	-25.29%	大賣/鉅額交易
2021/03/05	0	0.00	528	28.59	29.90	-528	2,882	-18.32%	大賣/鉅額交易
2021/03/04	18	27.51	1	27.80	27.20	17	2,802	0.61%
2021/03/03	0	0.00	50	27.73	26.95	-50	2,872	-1.74%
2021/03/02	6	28.33	2	28.68	28.15	4	2,922	0.14%
2021/02/26	23	29.17	142	29.04	28.35	-119	2,961	-4.02%	大賣/鉅額交易
2021/02/25	2	28.00	3	28.47	28.00	-1	2,917	-0.03%
2021/02/24	3	28.33	37	28.88	28.30	-34	3,023	-1.12%
2021/02/23	4	29.78	30	29.57	29.35	-26	3,031	-0.86%
2021/02/22	16	30.02	17	30.34	30.00	-1	3,046	-0.03%
2021/02/19	7	29.70	18	29.91	29.90	-11	3,024	-0.36%
2021/02/18	14	29.89	45	30.06	29.50	-31	3,006	-1.03%
2021/02/17	130	28.70	6	28.58	28.65	124	2,984	4.15%	大買/鉅額交易
2021/02/05	12	29.02	43	29.27	28.75	-31	2,959	-1.05%
2021/02/04	46	29.41	5	29.26	29.70	41	2,941	1.39%
2021/02/03	38	30.03	7	29.79	29.30	31	2,922	1.06%
2021/02/02	60	29.92	16	29.71	29.40	44	2,899	1.52%
2021/02/01	27	30.02	24	29.89	29.50	3	2,885	0.10%
2021/01/29	84	31.24	6	31.32	30.75	78	2,870	2.72%
2021/01/28	18	31.32	4	31.01	30.50	14	2,839	0.49%
2021/01/27	124	32.04	2	32.00	31.95	122	2,824	4.32%	大買/鉅額交易
2021/01/26	93	32.44	11	32.42	31.40	82	2,804	2.92%
2021/01/25	132	33.21	0	0.00	33.00	132	2,785	4.74%	大買/鉅額交易
2021/01/22	72	33.48	0	0.00	33.05	72	2,765	2.60%
2021/01/21	149	33.65	0	0.00	33.65	149	2,741	5.43%	大買/鉅額交易
2021/01/20	97	34.40	3	34.77	33.50	94	2,710	3.47%
2021/01/19	19	36.19	1	36.40	35.65	18	2,663	0.68%
2021/01/18	23	37.22	10	37.15	37.00	13	2,626	0.49%
2021/01/15	8	39.20	55	39.19	38.10	-47	2,600	-1.81%
2021/01/14	21	40.12	60	40.99	39.95	-39	2,557	-1.53%
2021/01/13	98	37.33	0	0.00	38.85	98	2,458	3.99%
2021/01/12	71	36.24	0	0.00	35.35	71	2,382	2.98%
2021/01/11	5	36.81	0	0.00	36.85	5	2,354	0.21%
2021/01/08	51	38.03	5	37.13	37.40	46	2,336	1.97%
2021/01/07	25	38.51	8	39.30	39.30	17	2,282	0.74%
2021/01/06	27	37.73	0	0.00	37.50	27	2,221	1.22%
2021/01/05	49	40.15	7	39.85	39.25	42	2,160	1.94%
2021/01/04	12	41.70	10	42.15	41.30	2	2,109	0.09%
2020/12/31	27	41.92	29	41.95	41.35	-2	2,074	-0.10%
2020/12/30	18	41.29	0	0.00	42.00	18	2,036	0.88%
2020/12/29	7	40.78	0	0.00	40.55	7	1,989	0.35%
2020/12/28	9	41.37	0	0.00	41.90	9	1,952	0.46%
2020/12/25	4	39.53	0	0.00	40.10	4	1,898	0.21%
2020/12/23	0	0.00	1	41.40	40.65	-1	1,836	-0.05%
2020/12/22	23	41.39	0	0.00	40.50	23	1,805	1.27%
2020/12/21	6	41.49	1	41.05	41.00	5	1,744	0.29%
2020/12/18	2	41.70	0	0.00	42.75	2	1,681	0.12%
2020/12/16	2	41.90	0	0.00	43.65	2	1,515	0.13%
2020/12/14	1	42.30	0	0.00	43.30	1	1,429	0.07%
2020/12/04	4	34.19	0	0.00	32.70	4	1,100	0.36%
2020/11/18	3	20.87	0	0.00	21.00	3	109	2.75%
2020/11/17	1	20.60	0	0.00	20.60	1	106	0.94%
2020/10/06	5	19.99	0	0.00	20.00	5	96	5.21%
2020/09/24	0	0.00	3	20.27	20.30	-3	149	-2.01%
2020/09/18	1	20.05	0	0.00	20.10	1	144	0.69%
2020/09/16	3	19.50	0	0.00	19.50	3	142	2.11%
2020/09/15	2	19.45	0	0.00	19.40	2	142	1.40%
2020/09/14	4	19.39	0	0.00	19.55	4	142	2.81%
2019/11/18	0	0.00	3	19.93	20.10	-3	180	-1.66%
2019/09/16	0	0.00	4	21.75	21.70	-4	363	-1.10%
2019/09/10	0	0.00	3	21.35	21.35	-3	363	-0.83%
2019/09/09	0	0.00	8	21.83	21.50	-8	359	-2.23%
2019/09/06	1	23.65	0	0.00	23.50	1	347	0.29%
2019/08/30	4	23.43	0	0.00	22.65	4	338	1.18%
2019/08/28	1	22.60	0	0.00	22.75	1	332	0.30%
2019/08/27	1	22.25	0	0.00	22.35	1	332	0.30%
2019/08/12	1	22.10	0	0.00	22.15	1	310	0.32%
2019/08/07	0	0.00	5	22.60	22.05	-5	323	-1.55%
2019/08/02	2	24.00	7	23.95	23.50	-5	349	-1.43%
2019/08/01	1	24.70	0	0.00	24.60	1	345	0.29%
2019/07/31	2	24.95	0	0.00	24.95	2	343	0.58%
2019/07/24	1	23.90	0	0.00	24.00	1	275	0.36%
2019/07/22	3	23.67	0	0.00	23.75	3	289	1.04%
2019/07/16	1	23.50	0	0.00	23.55	1	320	0.31%
2019/07/15	2	24.05	0	0.00	23.90	2	321	0.62%
2019/07/12	1	24.00	0	0.00	24.05	1	326	0.31%
2019/07/09	0	0.00	9	23.34	23.00	-9	340	-2.64%
2019/07/02	1	21.50	0	0.00	21.45	1	401	0.25%
2019/07/01	1	21.30	0	0.00	21.40	1	465	0.21%
2019/06/20	1	21.40	0	0.00	21.45	1	641	0.16%
2019/06/13	0	0.00	1	21.05	21.05	-1	696	-0.14%
2019/06/12	1	21.10	0	0.00	21.35	1	732	0.14%
2019/06/06	0	0.00	2	20.03	20.05	-2	900	-0.22%
2019/06/04	0	0.00	8	20.01	19.90	-8	909	-0.88%
2019/06/03	0	0.00	1	20.35	20.35	-1	927	-0.11%
2019/05/30	0	0.00	6	20.08	19.75	-6	929	-0.65%
2019/05/27	0	0.00	3	19.75	19.60	-3	951	-0.32%
2019/05/22	0	0.00	1	20.75	20.20	-1	967	-0.10%
2019/05/21	1	20.50	0	0.00	20.70	1	973	0.10%
2019/05/17	2	20.45	0	0.00	20.45	2	987	0.20%
2019/05/14	2	20.35	0	0.00	20.30	2	1,044	0.19%
2019/05/13	11	20.28	0	0.00	19.85	11	1,046	1.05%
2019/05/10	12	21.30	12	21.42	21.10	0	1,039	0.00%
2019/05/08	8	22.90	0	0.00	22.95	8	1,024	0.78%
2019/05/06	12	22.73	0	0.00	22.75	12	1,024	1.17%
2019/04/09	23	26.22	0	0.00	26.95	23	947	2.43%
2019/04/08	25	27.20	0	0.00	26.75	25	927	2.70%
2019/04/03	0	0.00	48	27.70	27.30	-48	903	-5.31%
2018/11/20	0	0.00	1	20.65	20.35	-1	295	-0.34%
2018/11/16	0	0.00	14	21.34	21.50	-14	285	-4.90%
2018/11/15	0	0.00	3	19.57	20.05	-3	269	-1.11%
2018/11/13	0	0.00	1	16.55	16.60	-1	253	-0.39%
2018/10/29	0	0.00	2	17.10	17.10	-2	307	-0.65%
2018/10/25	2	22.00	2	21.85	21.00	0	308	0.00%
2018/10/23	1	23.40	0	0.00	22.90	1	326	0.31%
2018/10/19	5	23.20	5	22.80	23.20	0	364	0.00%
2018/10/17	3	23.12	0	0.00	23.00	3	413	0.73%
2018/10/15	3	22.47	0	0.00	22.40	3	415	0.72%
2018/10/12	4	22.40	1	22.95	22.20	3	412	0.73%
2018/10/09	1	25.15	3	25.20	25.15	-2	411	-0.49%
2018/10/08	2	25.48	0	0.00	25.75	2	415	0.48%
2018/10/05	4	26.18	0	0.00	26.40	4	421	0.95%
2018/10/03	1	29.60	0	0.00	29.20	1	440	0.23%
2018/10/02	3	29.22	6	29.53	29.60	-3	454	-0.66%
2018/10/01	3	29.28	0	0.00	29.50	3	464	0.65%
2018/09/28	3	30.40	6	29.85	29.80	-3	513	-0.58%
2018/09/26	0	0.00	9	30.52	30.75	-9	560	-1.61%
2018/09/25	0	0.00	3	28.65	28.65	-3	568	-0.53%
2018/09/19	0	0.00	1	26.15	26.15	-1	649	-0.15%
2018/09/18	0	0.00	3	25.62	25.70	-3	662	-0.45%
2018/09/17	0	0.00	1	26.30	26.10	-1	679	-0.15%
2018/09/14	0	0.00	1	26.60	26.60	-1	707	-0.14%
2018/09/13	2	25.93	1	26.45	26.45	1	742	0.13%
2018/09/10	0	0.00	1	25.75	24.90	-1	808	-0.12%
2018/09/07	0	0.00	6	26.68	26.55	-6	840	-0.71%
2018/09/04	3	27.57	0	0.00	27.85	3	1,012	0.30%
2018/08/31	3	27.13	0	0.00	27.25	3	1,069	0.28%
2018/08/30	2	27.23	0	0.00	27.15	2	1,114	0.18%
2018/08/29	1	27.30	0	0.00	26.95	1	1,173	0.09%
2018/08/28	2	27.25	0	0.00	26.90	2	1,230	0.16%
2018/08/27	4	25.99	0	0.00	27.60	4	1,270	0.31%
2018/08/24	2	26.25	0	0.00	26.25	2	1,274	0.16%
2018/08/23	3	26.50	0	0.00	26.70	3	1,274	0.24%
2018/08/22	2	26.50	0	0.00	26.40	2	1,274	0.16%
2018/08/20	2	25.90	0	0.00	26.10	2	1,268	0.16%
2018/08/17	2	25.90	0	0.00	25.65	2	1,266	0.16%
2018/08/16	3	25.77	0	0.00	25.85	3	1,262	0.24%
2018/08/14	1	25.10	0	0.00	25.10	1	1,245	0.08%
2018/07/27	0	0.00	1	34.70	33.95	-1	1,164	-0.09%
2018/07/25	0	0.00	1	32.15	31.80	-1	1,124	-0.09%
2018/07/24	6	31.83	7	32.80	32.85	-1	1,101	-0.09%
2018/07/23	2	29.90	0	0.00	29.90	2	1,071	0.19%
2018/07/19	0	0.00	8	29.71	29.80	-8	1,065	-0.75%
2018/07/17	5	29.90	1	30.05	29.90	4	1,055	0.38%
2018/07/16	3	30.40	0	0.00	30.40	3	1,049	0.29%
2018/07/09	1	31.20	0	0.00	30.60	1	991	0.10%
2018/07/05	0	0.00	12	34.95	33.20	-12	925	-1.30%
2018/07/04	0	0.00	1	33.15	36.25	-1	891	-0.11%
2018/07/03	12	32.70	12	33.91	33.05	0	848	0.00%
2018/07/02	12	34.40	0	0.00	34.40	12	825	1.45%
2018/05/11	0	0.00	3	17.50	17.20	-3	125	-2.38%
2018/05/09	1	15.85	0	0.00	15.90	1	107	0.93%
2018/05/03	1	16.40	0	0.00	16.50	1	98	1.02%
2018/04/17	1	17.05	0	0.00	17.05	1	120	0.83%
2018/03/28	1	17.05	0	0.00	17.10	1	223	0.45%
2018/03/27	1	17.20	0	0.00	16.95	1	222	0.45%
2018/03/05	0	0.00	1	17.75	17.95	-1	244	-0.41%
2018/01/17	0	0.00	2	21.20	21.15	-2	339	-0.59%
2018/01/15	0	0.00	5	21.35	21.10	-5	344	-1.45%
2018/01/12	5	21.18	0	0.00	21.15	5	350	1.43%
2018/01/11	3	20.85	1	21.30	21.00	2	351	0.57%