增你強 (3028)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
31.40
漲跌
▲0.10
漲幅
+0.32%
成交量
171張
產業
上市電子通路類股
327人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	31.28	0	0.00	31.30	2	344	0.58%
2024/11/20	9	31.45	1	31.35	31.35	8	362	2.21%
2024/11/19	0	0.00	42	31.60	31.55	-42	427	-9.83%
2024/11/15	5	31.70	3	31.75	31.80	2	460	0.43%
2024/11/14	0	0.00	3	31.43	31.80	-3	467	-0.64%
2024/11/12	3	31.75	0	0.00	31.85	3	470	0.64%
2024/11/08	0	0.00	0.7	31.90	31.90	-0.7	477	-0.15%
2024/11/07	1	31.80	0	0.00	31.85	1	479	0.21%
2024/11/05	0	0.00	15	31.88	31.90	-15	486	-3.08%
2024/11/04	2	31.90	3	32.12	31.90	-1	501	-0.20%
2024/10/29	2	31.95	1	32.10	31.85	1	524	0.19%
2024/10/25	3	32.22	0	0.00	32.20	3	536	0.56%
2024/10/23	12	31.85	4	31.83	31.80	8	539	1.48%
2024/10/22	2	31.83	45	31.83	31.80	-43	542	-7.92%
2024/10/21	3	31.92	29	31.86	32.00	-26	552	-4.71%
2024/10/18	2	32.15	33	32.17	32.05	-31	558	-5.55%
2024/10/17	0	0.00	41.2	32.39	32.70	-41.2	558	-7.37%
2024/10/16	2	31.65	249	32.48	33.30	-247	554	-44.54%	大賣/鉅額交易
2024/10/15	2	31.78	101	31.69	31.80	-99	529	-18.68%	大賣/
2024/10/14	0	0.00	62	31.59	31.90	-62	530	-11.70%
2024/10/11	13	31.63	9	31.76	31.80	4	530	0.75%
2024/10/09	3	31.80	86	31.78	31.75	-83	539	-15.40%
2024/10/08	28	31.71	47	31.66	31.95	-19	546	-3.48%
2024/10/07	203	31.80	1	31.85	31.90	202	551	36.65%	大買/鉅額交易
2024/10/04	5	31.46	26	31.23	31.30	-21	552	-3.80%
2024/10/01	5	31.25	35	31.15	31.45	-30	554	-5.41%
2024/09/30	6	31.30	21.1	31.26	31.25	-15.1	561	-2.70%
2024/09/27	7	31.35	58	31.33	31.35	-51	566	-9.01%
2024/09/26	3	31.37	62	31.32	31.35	-59	567	-10.39%
2024/09/25	0	0.00	48	31.36	31.40	-48	571	-8.40%
2024/09/24	9	31.26	19	31.22	31.30	-10	572	-1.75%
2024/09/23	6	31.42	4	31.38	31.40	2	574	0.35%
2024/09/20	0	0.00	18	31.27	31.30	-18	575	-3.13%
2024/09/19	1	31.20	5	31.15	31.20	-4	581	-0.69%
2024/09/18	7	31.08	19	31.02	31.15	-12	587	-2.04%
2024/09/16	7	31.11	18	31.13	31.15	-11	587	-1.87%
2024/09/13	2	31.03	7	30.86	31.10	-5	593	-0.84%
2024/09/12	0	0.00	12	30.76	30.75	-12	596	-2.01%
2024/09/11	1	30.70	9	30.57	30.45	-8	599	-1.34%
2024/09/10	6	30.68	1	30.65	30.65	5	597	0.84%
2024/09/09	16	30.40	15	30.31	30.65	1	598	0.17%
2024/09/06	0	0.00	14	30.35	30.60	-14	598	-2.34%
2024/09/05	5	30.54	22	30.34	30.45	-17	599	-2.84%
2024/09/04	11	30.60	15	30.54	30.55	-4	590	-0.68%
2024/09/03	3	31.28	8	31.31	31.30	-5	576	-0.87%
2024/09/02	8	31.70	4	31.61	31.55	4	570	0.70%
2024/08/30	37	31.94	4	31.81	31.90	33	570	5.78%
2024/08/29	5	31.68	6	31.65	31.65	-1	568	-0.18%
2024/08/28	13	31.74	8	31.68	31.70	5	572	0.87%
2024/08/27	0	0.00	14	31.70	31.75	-14	580	-2.41%
2024/08/26	17	31.72	4	31.69	31.70	13	581	2.23%
2024/08/23	0	0.00	26	31.42	31.50	-26	579	-4.49%
2024/08/22	0	0.00	58	31.56	31.55	-58	582	-9.95%
2024/08/21	125	31.78	214.7	31.64	31.55	-89.7	567	-15.82%	大買/大賣/
2024/08/20	0	0.00	97	34.21	34.25	-97	504	-19.24%
2024/08/19	0	0.00	72	34.11	34.10	-72	489	-14.72%
2024/08/16	0	0.00	44	34.27	34.20	-44	482	-9.12%
2024/08/15	0	0.00	32	34.23	34.20	-32	479	-6.67%
2024/08/14	0	0.00	10	34.25	34.25	-10	478	-2.09%
2024/08/13	0	0.00	12	34.18	34.10	-12	477	-2.52%
2024/08/12	0	0.00	9.1	34.13	34.05	-9.1	476	-1.92%
2024/08/09	0	0.00	40	33.76	33.80	-40	474	-8.42%
2024/08/08	0	0.00	10	33.24	33.25	-10	475	-2.10%
2024/08/07	0	0.00	34	33.38	33.55	-34	478	-7.11%
2024/08/06	0	0.00	22	31.55	32.10	-22	490	-4.48%
2024/08/05	6	32.63	27	32.94	32.20	-21	478	-4.39%
2024/08/02	4	34.58	2	34.45	34.50	2	461	0.43%
2024/08/01	1	34.90	0	0.00	34.90	1	473	0.21%
2024/07/31	0	0.00	10	34.56	34.85	-10	493	-2.03%
2024/07/30	3	34.58	10	34.24	34.55	-7	498	-1.40%
2024/07/26	0	0.00	3	34.60	34.65	-3	506	-0.59%
2024/07/23	2	34.80	10	34.85	34.85	-8	507	-1.58%
2024/07/22	7	34.79	18	34.72	34.50	-11	512	-2.15%
2024/07/19	0	0.00	8	35.23	35.20	-8	508	-1.57%
2024/07/18	0	0.00	2	35.55	35.50	-2	508	-0.39%
2024/07/17	13	35.72	0	0.00	35.70	13	505	2.57%
2024/07/16	9	35.74	0	0.00	35.70	9	506	1.78%
2024/07/12	9	35.75	1	35.75	35.80	8	519	1.54%
2024/07/11	16	35.56	1	35.65	35.70	15	518	2.89%
2024/07/10	5	35.50	3	35.55	35.50	2	519	0.39%
2024/07/09	13	35.55	0	0.00	35.45	13	518	2.51%
2024/07/08	3	35.88	4	35.90	35.80	-1	518	-0.19%
2024/07/05	0	0.00	5	35.83	35.90	-5	527	-0.95%
2024/07/04	6	35.88	2	35.83	35.85	4	540	0.74%
2024/07/03	0	0.00	7	35.81	35.85	-7	540	-1.30%
2024/07/02	11	35.61	21	35.60	35.65	-10	540	-1.85%
2024/07/01	0	0.00	27	35.51	35.60	-27	540	-5.00%
2024/06/28	12	35.52	10	35.55	35.50	2	538	0.37%
2024/06/27	4	35.46	17	35.49	35.45	-13	539	-2.41%
2024/06/26	5	35.73	5	35.69	35.60	0	539	0.00%
2024/06/25	1	35.35	41	35.53	35.60	-40	540	-7.40%
2024/06/24	2	35.70	31	35.66	35.60	-29	538	-5.39%
2024/06/21	5	35.77	17	35.78	35.85	-12	541	-2.21%
2024/06/20	0	0.00	21	35.84	35.80	-21	542	-3.87%
2024/06/19	1	35.85	15	35.85	35.80	-14	543	-2.58%
2024/06/18	0	0.00	36	35.73	35.75	-36	545	-6.60%
2024/06/17	4	35.75	30	35.77	35.80	-26	549	-4.73%
2024/06/14	0	0.00	27	35.74	35.70	-27	555	-4.86%
2024/06/13	0	0.00	32	35.68	35.65	-32	558	-5.73%
2024/06/12	0	0.00	18	35.61	35.60	-18	566	-3.18%
2024/06/11	0	0.00	23	35.67	35.65	-23	571	-4.02%
2024/06/07	4	35.90	1	35.90	35.95	3	574	0.52%
2024/06/06	1	35.80	20	35.73	35.75	-19	584	-3.25%
2024/06/05	3	35.95	17	35.87	35.80	-14	596	-2.35%
2024/06/04	6	36.09	33	36.07	36.00	-27	609	-4.43%
2024/06/03	0	0.00	22	36.23	36.20	-22	618	-3.55%
2024/05/31	16	36.44	19	36.29	36.20	-3	622	-0.48%
2024/05/30	8	36.15	1	36.30	36.10	7	628	1.11%
2024/05/29	70	36.29	0	0.00	36.35	70	639	10.94%
2024/05/28	11	36.00	0	0.00	36.30	11	644	1.71%
2024/05/27	4	35.90	0	0.00	35.85	4	645	0.62%
2024/05/24	5	35.82	13	35.75	35.85	-8	662	-1.21%
2024/05/23	8	35.82	12	35.65	35.60	-4	716	-0.56%
2024/05/22	8	36.18	2	36.00	36.05	6	730	0.82%
2024/05/21	23	36.14	0	0.00	36.20	23	733	3.14%
2024/05/20	5	35.99	1	35.95	36.10	4	745	0.54%
2024/05/17	2	35.95	15	36.01	36.10	-13	753	-1.72%
2024/05/16	1	35.75	1	35.80	35.95	0	762	0.00%
2024/05/15	1	35.60	28	35.72	35.70	-27	769	-3.51%
2024/05/14	68	35.76	5	35.68	35.65	63	783	8.05%
2024/05/13	0	0.00	7	35.86	35.85	-7	781	-0.90%
2024/05/10	0	0.00	14	35.29	36.10	-14	778	-1.80%
2024/05/09	16	35.94	1	36.10	35.85	15	764	1.96%
2024/05/08	44	36.09	1	36.15	36.05	43	763	5.63%
2024/05/07	12	36.54	1	36.30	36.20	11	756	1.45%
2024/05/06	12	36.63	0	0.00	36.75	12	741	1.62%
2024/05/03	13	36.38	0	0.00	36.10	13	719	1.81%
2024/05/02	3	35.77	0	0.00	36.05	3	704	0.43%
2024/04/30	16	35.61	0	0.00	35.50	16	698	2.29%
2024/04/29	1	35.95	0	0.00	36.00	1	690	0.14%
2024/04/26	17	35.99	1	35.80	35.90	16	688	2.32%
2024/04/25	17	36.06	26	35.99	36.00	-9	683	-1.32%
2024/04/24	2	35.53	40	35.73	35.80	-38	677	-5.61%
2024/04/23	0	0.00	33	35.18	35.30	-33	675	-4.88%
2024/04/22	4	35.11	5	35.06	35.00	-1	676	-0.15%
2024/04/19	1	34.95	5	34.91	35.00	-4	671	-0.60%
2024/04/18	4	35.43	27	35.49	35.50	-23	656	-3.50%
2024/04/17	57	35.48	0	0.00	35.50	57	663	8.59%
2024/04/16	1	35.20	17	35.23	35.25	-16	661	-2.42%
2024/04/15	2	36.10	1	35.90	35.85	1	655	0.15%
2024/04/12	6	36.28	6	36.32	36.35	0	647	0.00%
2024/04/11	3	36.32	9	36.36	36.30	-6	639	-0.94%
2024/04/10	9	35.90	0	0.00	36.60	9	628	1.43%
2024/04/09	11	35.65	5	35.58	35.60	6	611	0.98%
2024/04/08	3	35.43	31	35.39	35.50	-28	610	-4.58%
2024/04/03	1	35.30	9	35.27	35.25	-8	606	-1.32%
2024/04/02	0	0.00	13	35.31	35.20	-13	609	-2.13%
2024/04/01	17	35.36	25	35.30	35.35	-8	610	-1.31%
2024/03/29	0	0.00	11	35.30	35.35	-11	609	-1.81%
2024/03/28	1	35.25	26	35.28	35.20	-25	609	-4.10%
2024/03/27	0	0.00	11	35.17	35.20	-11	610	-1.80%
2024/03/26	92	35.28	40	35.17	35.20	52	611	8.50%
2024/03/25	0	0.00	13	35.56	35.50	-13	611	-2.13%
2024/03/22	7	35.71	16	35.55	35.55	-9	615	-1.46%
2024/03/21	17	35.66	33	35.58	35.70	-16	619	-2.58%
2024/03/20	96	35.66	4	35.64	35.60	92	629	14.62%
2024/03/19	0	0.00	24	35.60	35.55	-24	649	-3.70%
2024/03/18	0	0.00	40	35.19	35.30	-40	707	-5.66%
2024/03/15	0	0.00	79	35.06	34.85	-79	734	-10.76%
2024/03/14	0	0.00	12	35.10	35.20	-12	731	-1.64%
2024/03/13	0	0.00	27	35.34	35.25	-27	724	-3.72%
2024/03/12	7	35.44	51	35.39	35.40	-44	718	-6.12%
2024/03/11	7	35.44	19	35.39	35.35	-12	708	-1.69%
2024/03/08	18	36.23	10	36.01	35.95	8	696	1.15%
2024/03/07	34	36.99	0	0.00	36.80	34	679	5.00%
2024/03/06	98	36.86	4	36.71	36.90	94	670	14.02%
2024/03/05	82	36.56	1	36.70	36.80	81	665	12.17%
2024/03/04	70	36.92	1	37.00	36.80	69	654	10.55%
2024/03/01	15	36.69	0	0.00	36.80	15	644	2.33%
2024/02/29	45	36.80	0	0.00	36.70	45	638	7.05%
2024/02/27	63	36.62	0	0.00	36.45	63	629	10.01%
2024/02/26	217	36.87	0	0.00	37.00	217	615	35.23%	大買/鉅額交易
2024/02/23	53	35.87	0	0.00	35.85	53	564	9.39%
2024/02/22	9	35.43	6	35.37	35.45	3	549	0.55%
2024/02/21	27	35.23	1	34.95	35.30	26	544	4.78%
2024/02/20	17	34.93	0	0.00	34.90	17	530	3.21%
2024/02/19	20	34.90	1	34.95	34.95	19	519	3.66%
2024/02/16	68	34.63	2	34.63	34.65	66	517	12.76%
2024/02/15	2	34.30	0	0.00	34.40	2	513	0.39%
2024/02/05	0	0.00	23	33.76	33.65	-23	504	-4.56%
2024/02/02	0	0.00	3	33.77	33.60	-3	501	-0.60%
2024/02/01	7	33.84	2	33.83	33.80	5	507	0.98%
2024/01/31	0	0.00	6	33.53	33.40	-6	508	-1.18%
2024/01/29	0	0.00	2	33.68	33.65	-2	511	-0.39%
2024/01/26	0	0.00	20	33.72	33.70	-20	511	-3.91%
2024/01/25	1	33.75	4	33.80	33.70	-3	514	-0.58%
2024/01/24	1	33.85	6	33.94	33.95	-5	512	-0.98%
2024/01/23	2	33.98	1	33.95	33.95	1	516	0.19%
2024/01/22	6	33.76	0	0.00	33.80	6	515	1.16%
2024/01/19	0	0.00	10	33.61	33.55	-10	514	-1.94%
2024/01/18	3	33.60	6	33.32	33.55	-3	515	-0.58%
2024/01/17	0	0.00	7	33.28	33.40	-7	514	-1.36%
2024/01/16	0	0.00	11	33.52	33.50	-11	511	-2.15%
2024/01/15	0	0.00	8	33.56	33.60	-8	511	-1.56%
2024/01/12	1	33.30	6	33.32	33.25	-5	517	-0.97%
2024/01/11	2	33.13	5	33.13	33.15	-3	522	-0.57%
2024/01/10	0	0.00	1	33.40	33.40	-1	572	-0.17%
2024/01/09	0	0.00	33	33.46	33.45	-33	586	-5.63%
2024/01/08	0	0.00	13	33.90	33.85	-13	589	-2.21%
2024/01/05	0	0.00	3	33.92	33.90	-3	601	-0.50%
2024/01/04	1	33.95	3	34.02	33.95	-2	629	-0.32%
2024/01/03	2	34.35	5	34.25	34.20	-3	656	-0.46%
2024/01/02	4	34.50	2	34.58	34.45	2	679	0.29%
2023/12/29	11	34.15	3	34.17	34.20	8	674	1.19%
2023/12/28	0	0.00	6	34.09	34.05	-6	681	-0.88%
2023/12/27	6	34.23	0	0.00	34.20	6	720	0.83%
2023/12/26	13	34.12	0	0.00	34.20	13	722	1.80%
2023/12/25	0	0.00	1	34.25	34.05	-1	721	-0.14%
2023/12/22	8	34.16	7	34.24	34.25	1	717	0.14%
2023/12/21	10	34.01	15	33.94	34.00	-5	712	-0.70%
2023/12/20	9	34.09	0	0.00	34.05	9	707	1.27%
2023/12/19	4	34.23	0	0.00	34.25	4	699	0.57%
2023/12/18	4	34.84	3	34.82	34.60	1	694	0.14%
2023/12/15	156	34.94	1	34.90	35.00	155	688	22.52%	大買/鉅額交易
2023/12/14	68	35.19	6	35.25	35.40	62	671	9.23%
2023/12/13	0	35.15	28	35.12	35.15	-28	648	-4.32%
2023/12/12	100	34.18	0	0.00	34.50	100	588	16.99%
2023/12/11	31	33.63	0	0.00	33.65	31	560	5.53%
2023/12/08	17	33.31	0	0.00	33.30	17	556	3.05%
2023/12/07	16	33.14	0	0.00	33.20	16	558	2.86%
2023/12/06	7	33.27	0	0.00	33.30	7	560	1.25%
2023/12/05	4	33.28	1	33.25	33.30	3	560	0.54%
2023/12/04	2	33.40	0	0.00	33.45	2	560	0.36%
2023/12/01	0	33.50	1	33.45	33.45	-1	558	-0.18%
2023/11/29	18	33.34	0	0.00	33.45	18	556	3.23%
2023/11/28	12	33.26	0	0.00	33.30	12	553	2.17%
2023/11/27	20	33.22	0	0.00	33.10	20	551	3.63%
2023/11/24	13	33.33	0	0.00	33.35	13	550	2.36%
2023/11/22	21	33.13	0	0.00	33.20	21	545	3.85%
2023/11/21	30	33.15	0	0.00	33.25	30	544	5.51%
2023/11/20	13	32.89	0	0.00	32.95	13	538	2.41%
2023/11/17	10	32.54	1	32.55	32.65	9	536	1.68%
2023/11/16	5	32.33	0	0.00	32.35	5	535	0.93%
2023/11/15	3	32.25	0	0.00	32.20	3	533	0.56%
2023/11/14	20	32.03	6	32.13	32.05	14	525	2.67%
2023/11/13	17	31.91	11	31.95	32.00	6	518	1.16%
2023/11/10	2	32.38	6	32.36	32.35	-4	517	-0.77%
2023/11/09	8	32.32	18	32.33	32.20	-10	520	-1.92%
2023/11/08	26	32.73	4	32.60	32.80	22	516	4.26%
2023/11/07	18	32.42	3	32.47	32.50	15	515	2.91%
2023/11/06	11	32.34	1	32.15	32.35	10	514	1.94%
2023/11/03	14	32.00	0	0.00	31.95	14	515	2.72%
2023/11/02	7	32.36	11	32.17	32.05	-4	516	-0.77%
2023/11/01	9	31.78	0	0.00	31.95	9	514	1.75%
2023/10/31	4	32.09	19	31.65	31.50	-15	519	-2.89%
2023/10/30	5	31.71	8	31.65	31.70	-3	522	-0.57%
2023/10/27	1	31.80	5	31.77	31.65	-4	530	-0.75%
2023/10/26	10	31.80	18	31.80	31.70	-8	540	-1.48%
2023/10/25	0	0.00	17	32.17	32.15	-17	545	-3.12%
2023/10/24	0	0.00	21	31.75	31.85	-21	551	-3.81%
2023/10/23	0	0.00	13	31.68	31.60	-13	555	-2.34%
2023/10/20	1	31.75	32	31.70	31.75	-31	557	-5.56%
2023/10/19	33	32.26	18	32.27	32.10	15	555	2.70%
2023/10/18	2,301	32.59	666	32.50	32.25	1,635	554	294.96%	大買/大賣/鉅額交易
2023/10/17	2	33.30	86	33.24	32.85	-84	503	-16.69%
2023/10/16	192	33.82	0	0.00	33.90	192	503	38.16%	大買/鉅額交易
2023/10/13	37	33.79	0	0.00	33.85	37	507	7.29%
2023/10/12	312	33.76	0	0.00	33.90	312	513	60.74%	大買/鉅額交易
2023/10/11	278	33.27	2	33.13	33.25	276	496	55.54%	大買/鉅額交易
2023/10/06	156	32.53	0	0.00	32.95	156	484	32.21%	大買/鉅額交易
2023/10/05	41	32.05	0	0.00	32.05	41	474	8.65%
2023/10/04	52	31.99	9	31.97	31.90	43	511	8.41%
2023/10/03	198	32.28	17	32.26	32.35	181	539	33.53%	大買/鉅額交易
2023/10/02	47	31.51	0	0.00	31.80	47	513	9.15%
2023/09/28	32	31.38	0	0.00	31.45	32	528	6.05%
2023/09/27	7	31.28	0	0.00	31.30	7	537	1.30%
2023/09/26	1	31.35	0	0.00	31.30	1	549	0.18%
2023/09/25	0	0.00	1	31.30	31.35	-1	558	-0.18%
2023/09/22	1	31.25	0	0.00	31.40	1	564	0.18%
2023/09/21	1	31.15	0	0.00	31.30	1	570	0.18%
2023/09/20	5	31.50	2	31.28	31.05	3	574	0.52%
2023/09/19	3	31.73	0	0.00	31.65	3	578	0.52%
2023/09/18	1	31.85	0	0.00	31.80	1	584	0.17%
2023/09/15	8	31.80	0	0.00	31.80	8	588	1.36%
2023/09/14	1	31.70	0	0.00	31.70	1	602	0.17%
2023/09/13	30	31.53	0	0.00	31.60	30	610	4.91%
2023/09/12	4	31.10	0	0.00	31.20	4	615	0.65%
2023/09/08	0	0.00	1	31.25	31.30	-1	638	-0.16%
2023/09/07	4	31.35	0	0.00	31.45	4	653	0.61%
2023/09/06	19	31.07	0	0.00	31.10	19	664	2.86%
2023/09/05	14	31.03	0	0.00	31.10	14	677	2.07%
2023/09/04	9	30.84	0	0.00	30.90	9	704	1.28%
2023/09/01	9	30.83	0	0.00	30.80	9	745	1.21%
2023/08/31	1	30.60	0	0.00	30.60	1	757	0.13%
2023/08/30	1	30.35	0	0.00	30.40	1	769	0.13%
2023/08/29	0	0.00	10	30.26	30.25	-10	785	-1.27%
2023/08/28	0	0.00	9	30.30	30.30	-9	791	-1.14%
2023/08/25	1	30.30	1	30.25	30.30	0	802	0.00%
2023/08/24	0	0.00	17	30.27	30.25	-17	828	-2.05%
2023/08/23	0	0.00	10	30.32	30.30	-10	854	-1.17%
2023/08/22	0	0.00	19	30.24	30.20	-19	863	-2.20%
2023/08/21	1	30.40	6	30.40	30.45	-5	865	-0.58%
2023/08/18	0	0.00	19	30.46	30.40	-19	871	-2.18%
2023/08/17	1	30.45	16	30.48	30.50	-15	876	-1.71%
2023/08/16	10	30.48	11	30.48	30.45	-1	880	-0.11%
2023/08/15	3	30.82	8	30.70	30.65	-5	885	-0.56%
2023/08/10	11	30.98	0	0.00	31.00	11	913	1.20%
2023/08/09	52	31.25	0	0.00	31.30	52	918	5.66%
2023/08/08	34	31.13	0	0.00	31.10	34	922	3.69%
2023/08/07	25	31.05	0	0.00	31.00	25	925	2.70%
2023/08/04	7	30.96	3	30.82	31.00	4	925	0.43%
2023/08/02	6	30.84	0	0.00	30.80	6	924	0.65%
2023/08/01	1	31.10	0	0.00	31.10	1	919	0.11%
2023/07/31	6	31.23	0	0.00	31.25	6	912	0.66%
2023/07/28	7	31.15	0	0.00	31.10	7	903	0.77%
2023/07/27	3	30.85	0	0.00	30.90	3	899	0.33%
2023/07/26	4	30.83	1	30.85	30.85	3	898	0.33%
2023/07/24	1	30.75	11	30.70	30.70	-10	890	-1.12%
2023/07/21	2	30.90	9	30.96	30.95	-7	888	-0.79%
2023/07/20	0	0.00	1	30.70	31.10	-1	888	-0.11%
2023/07/19	0	0.00	29	30.72	30.65	-29	883	-3.28%
2023/07/18	13	30.17	0	0.00	30.20	13	879	1.48%
2023/07/17	1	30.50	10	30.31	30.35	-9	868	-1.04%
2023/07/14	1	30.65	3	30.65	30.65	-2	853	-0.23%
2023/07/13	0	0.00	4	30.75	30.85	-4	843	-0.47%
2023/07/12	0	0.00	34	30.86	30.95	-34	828	-4.11%
2023/07/11	1	31.40	17	31.06	31.15	-16	813	-1.97%
2023/07/10	24	34.43	0	0.00	34.45	24	777	3.09%
2023/07/07	42	34.35	0	0.00	34.40	42	748	5.61%
2023/07/06	25	34.49	91	34.53	34.60	-66	739	-8.93%
2023/07/05	0	0.00	2	34.55	34.60	-2	726	-0.28%
2023/07/04	0	0.00	3	34.43	34.55	-3	724	-0.41%
2023/07/03	8	34.53	27	34.60	34.60	-19	721	-2.63%
2023/06/30	1	34.50	7	34.44	34.60	-6	733	-0.82%
2023/06/29	1	34.55	1	34.70	34.65	0	733	0.00%
2023/06/28	38	34.72	5	34.70	34.70	33	731	4.51%
2023/06/27	1	34.85	33	34.78	34.75	-32	731	-4.37%
2023/06/26	0	0.00	47	34.78	34.90	-47	734	-6.40%
2023/06/21	1	34.35	3	34.35	34.70	-2	736	-0.27%
2023/06/20	28	34.49	34	34.55	34.45	-6	733	-0.82%
2023/06/19	1	34.75	8	34.80	34.80	-7	727	-0.96%
2023/06/16	7	34.99	14	34.91	35.00	-7	727	-0.96%
2023/06/15	43	34.99	8	35.03	35.05	35	734	4.77%
2023/06/14	0	0.00	88	34.90	35.00	-88	753	-11.67%
2023/06/13	3	34.97	5	35.04	35.00	-2	800	-0.25%
2023/06/12	33	35.15	0	0.00	35.20	33	797	4.14%
2023/06/09	11	35.27	0	0.00	35.30	11	791	1.39%
2023/06/08	15	35.50	1	35.15	35.05	14	780	1.79%
2023/06/07	59	35.38	0	0.00	35.35	59	755	7.80%
2023/06/06	12	34.89	11	34.85	34.90	1	715	0.14%
2023/06/05	17	34.95	10	34.89	34.90	7	704	0.99%
2023/06/02	132	34.83	8	34.74	34.75	124	692	17.90%	大買/鉅額交易
2023/06/01	13	34.50	21	34.50	34.50	-8	679	-1.18%
2023/05/31	35	34.81	5	34.74	34.75	30	679	4.42%
2023/05/30	24	34.55	32	34.65	34.50	-8	670	-1.19%
2023/05/29	6	34.67	1	34.80	34.80	5	645	0.77%
2023/05/22	1	33.65	0	0.00	33.65	1	593	0.17%
2023/05/19	1	33.70	0	0.00	33.70	1	589	0.17%
2023/05/18	53	33.62	0	0.00	33.80	53	577	9.18%
2023/05/15	1	32.60	0	0.00	32.70	1	554	0.18%
2023/05/12	37	32.41	0	0.00	32.50	37	551	6.70%
2023/05/11	0	0.00	1	32.10	32.10	-1	546	-0.18%
2023/05/10	3	32.35	0	0.00	32.35	3	540	0.55%
2023/05/08	3	32.65	0	0.00	32.50	3	540	0.56%
2023/05/05	2	32.75	0	0.00	32.70	2	539	0.37%
2023/05/03	4	32.70	0	0.00	32.70	4	540	0.74%
2023/04/26	3	31.85	0	0.00	32.00	3	536	0.56%
2023/04/19	3	32.65	0	0.00	32.60	3	528	0.57%
2023/04/12	0	0.00	13	32.26	32.30	-13	524	-2.48%
2023/04/11	0	0.00	45	32.19	32.15	-45	518	-8.68%
2023/04/06	1	32.80	0	0.00	32.85	1	491	0.20%
2023/03/31	35	32.56	0	0.00	32.60	35	484	7.22%
2023/03/30	23	32.12	0	0.00	32.15	23	464	4.96%
2023/03/27	28	32.25	0	0.00	32.20	28	444	6.29%
2023/03/24	23	32.11	0	0.00	32.15	23	434	5.30%
2023/03/22	2	32.15	0	0.00	32.10	2	417	0.48%
2023/03/17	3	31.67	21	31.84	31.80	-18	375	-4.80%
2023/03/16	25	31.56	17	31.21	31.65	8	343	2.33%
2023/03/15	0	0.00	2	29.83	29.80	-2	277	-0.72%
2023/03/14	5	29.81	18	29.84	29.75	-13	266	-4.87%
2023/03/13	0	0.00	1	30.00	30.20	-1	259	-0.39%
2023/03/10	1	30.50	0	0.00	30.50	1	256	0.39%
2023/03/07	0	0.00	1	30.75	30.75	-1	253	-0.39%
2023/03/01	0	0.00	1	29.95	30.05	-1	239	-0.42%
2023/02/22	0	0.00	1	29.75	29.80	-1	234	-0.43%
2023/02/20	0	0.00	81	29.82	29.80	-81	235	-34.32%
2023/02/17	0	0.00	50	29.76	29.75	-50	237	-21.10%
2023/02/15	1	29.55	1	29.55	29.70	0	238	0.00%
2023/02/14	0	0.00	60	29.73	29.75	-60	233	-25.73%
2023/02/13	5	29.80	59	29.72	29.75	-54	231	-23.34%
2023/02/10	100	30.09	2	30.05	30.05	98	226	43.21%
2023/02/08	8	30.16	2	30.15	30.20	6	226	2.65%
2023/02/07	116	30.17	0	0.00	30.20	116	226	51.11%	大買/鉅額交易
2023/02/06	59	30.21	2	30.03	30.10	57	226	25.15%
2023/02/03	1	30.10	0	0.00	30.05	1	222	0.45%
2023/01/16	6	29.81	0	0.00	29.80	6	218	2.75%
2023/01/12	14	30.09	0	0.00	30.00	14	257	5.44%
2023/01/11	4	29.94	0	0.00	30.00	4	254	1.57%
2023/01/10	6	29.60	0	0.00	29.70	6	250	2.40%
2023/01/09	10	29.30	0	0.00	29.30	10	248	4.02%
2022/12/30	12	28.91	0	0.00	28.95	12	263	4.55%
2022/12/29	15	28.67	1	28.50	28.80	14	255	5.49%
2022/12/28	11	28.60	8	28.54	28.60	3	255	1.18%
2022/12/27	11	28.65	0	0.00	28.70	11	258	4.26%
2022/12/26	13	28.66	0	0.00	28.60	13	261	4.97%
2022/12/22	12	28.29	0	0.00	28.30	12	266	4.51%
2022/12/21	9	28.09	0	0.00	28.00	9	272	3.30%
2022/12/20	0	0.00	1	28.05	28.05	-1	278	-0.36%
2022/12/19	0	0.00	1	28.10	28.40	-1	288	-0.35%
2022/12/14	0	0.00	2	28.45	28.40	-2	299	-0.67%
2022/12/01	8	28.58	1	28.60	28.60	7	315	2.22%
2022/11/29	5	28.13	0	0.00	28.10	5	317	1.57%
2022/11/25	0	0.00	2	28.00	28.10	-2	323	-0.62%
2022/11/24	0	0.00	7	28.03	28.10	-7	326	-2.15%
2022/11/23	0	0.00	12	27.90	28.00	-12	366	-3.27%
2022/11/22	0	0.00	12	27.69	27.95	-12	370	-3.24%
2022/11/21	0	0.00	5	27.59	27.70	-5	369	-1.35%
2022/11/18	8	27.48	9	27.53	27.50	-1	370	-0.27%
2022/11/17	0	0.00	13	27.32	27.40	-13	372	-3.49%
2022/11/16	0	0.00	54	27.44	27.25	-54	371	-14.55%
2022/11/15	0	0.00	24	27.43	27.60	-24	369	-6.50%
2022/11/14	0	0.00	38	27.16	27.30	-38	366	-10.37%
2022/11/11	0	0.00	45	27.25	27.15	-45	367	-12.24%
2022/11/10	0	0.00	16	26.98	27.10	-16	371	-4.31%
2022/11/09	0	0.00	14	27.01	27.15	-14	373	-3.74%
2022/11/08	0	0.00	21	26.94	26.90	-21	373	-5.62%
2022/11/07	0	0.00	20	26.58	26.90	-20	379	-5.27%
2022/11/04	0	0.00	27	26.29	26.50	-27	382	-7.06%
2022/11/03	2	25.98	9	25.94	26.05	-7	381	-1.83%
2022/11/02	0	0.00	26	25.87	25.90	-26	383	-6.78%
2022/11/01	0	0.00	5	25.77	25.85	-5	383	-1.30%
2022/10/31	0	0.00	10	25.63	25.70	-10	385	-2.60%
2022/10/28	0	0.00	9	25.63	25.55	-9	390	-2.31%
2022/10/27	1	25.95	9	25.72	25.90	-8	394	-2.03%
2022/10/26	0	0.00	19	25.51	25.50	-19	399	-4.75%
2022/10/25	4	25.71	40	25.70	25.95	-36	401	-8.96%
2022/10/24	13	26.03	49	25.99	25.95	-36	412	-8.72%
2022/10/21	0	0.00	21	25.50	26.40	-21	410	-5.12%
2022/10/20	400	26.14	0	0.00	26.50	400	401	99.61%	大買/鉅額交易
2022/10/19	0	0.00	7	26.10	25.90	-7	371	-1.89%
2022/10/18	4	25.89	0	0.00	26.00	4	372	1.07%
2022/10/17	0	0.00	12	25.52	26.10	-12	372	-3.22%
2022/10/14	0	0.00	5	25.58	25.90	-5	372	-1.34%
2022/10/13	0	0.00	4	25.46	25.20	-4	371	-1.08%
2022/10/11	4	25.55	39	25.44	25.55	-35	369	-9.48%
2022/10/05	2	26.10	0	0.00	26.10	2	371	0.54%
2022/09/27	0	0.00	1	26.55	26.85	-1	475	-0.21%
2022/09/26	1	26.80	0	0.00	26.70	1	481	0.21%
2022/09/23	2	27.60	0	0.00	27.50	2	490	0.41%
2022/09/20	0	0.00	1	27.95	28.10	-1	503	-0.20%
2022/09/15	0	0.00	2	28.33	28.30	-2	523	-0.38%
2022/09/14	0	0.00	3	28.15	28.35	-3	537	-0.56%
2022/09/13	0	0.00	1	28.55	28.30	-1	540	-0.19%
2022/09/12	0	0.00	3	28.30	28.45	-3	553	-0.54%
2022/09/07	0	0.00	3	28.35	28.45	-3	562	-0.53%
2022/09/05	0	0.00	1	28.75	28.75	-1	566	-0.18%
2022/09/02	0	0.00	2	29.00	29.10	-2	567	-0.35%
2022/09/01	0	0.00	4	29.35	29.10	-4	566	-0.71%
2022/08/31	0	0.00	21	29.62	29.60	-21	564	-3.72%
2022/08/30	12	29.50	14	29.69	29.95	-2	565	-0.35%
2022/08/29	0	0.00	6	29.04	29.10	-6	525	-1.14%
2022/08/26	0	0.00	3	29.55	29.55	-3	523	-0.57%
2022/08/25	0	0.00	7	29.44	29.45	-7	527	-1.33%
2022/08/24	3	29.48	7	29.46	29.45	-4	533	-0.75%
2022/08/23	1	29.40	4	29.55	29.55	-3	534	-0.56%
2022/08/22	2	29.70	1	29.60	29.70	1	537	0.19%
2022/08/19	33	29.64	10	29.61	29.65	23	539	4.27%
2022/08/18	2	29.63	3	29.57	29.55	-1	538	-0.19%
2022/08/17	29	29.73	17	29.82	29.70	12	537	2.23%
2022/08/16	3	30.20	4	30.01	30.05	-1	533	-0.19%
2022/08/15	3	30.23	0	0.00	30.25	3	531	0.56%
2022/08/12	3	30.02	3	30.30	30.30	0	532	0.00%
2022/08/11	7	30.48	0	0.00	30.35	7	526	1.33%
2022/08/10	14	30.59	0	0.00	30.65	14	525	2.66%
2022/08/09	21	30.39	0	0.00	30.75	21	533	3.93%
2022/08/08	7	30.29	1	30.35	30.35	6	538	1.11%
2022/08/05	7	30.26	0	0.00	30.35	7	540	1.30%
2022/08/04	0	0.00	5	29.68	29.90	-5	554	-0.90%
2022/08/02	0	0.00	10	30.17	30.20	-10	565	-1.77%
2022/08/01	4	30.33	0	0.00	30.70	4	570	0.70%
2022/07/29	4	29.90	0	0.00	29.95	4	569	0.70%
2022/07/28	22	29.25	0	0.00	29.25	22	560	3.92%
2022/07/22	5	29.30	0	0.00	29.35	5	570	0.88%
2022/07/21	0	0.00	2	29.15	29.30	-2	580	-0.34%
2022/07/20	2	29.23	13	29.24	29.25	-11	587	-1.87%
2022/07/19	0	0.00	27	28.97	29.05	-27	598	-4.51%
2022/07/15	0	0.00	15	28.18	28.15	-15	600	-2.50%
2022/07/14	0	0.00	6	28.00	28.15	-6	602	-1.00%
2022/07/13	14	27.18	2	27.33	27.40	12	604	1.99%
2022/07/12	0	0.00	3	26.60	26.80	-3	616	-0.49%
2022/07/08	0	0.00	1	28.90	28.85	-1	597	-0.17%
2022/07/07	2	31.98	16	32.31	32.40	-14	575	-2.43%
2022/07/06	1	32.05	40	32.18	32.00	-39	557	-7.00%
2022/07/05	2	32.60	0	0.00	32.75	2	558	0.36%
2022/07/04	4	32.20	5	32.20	32.20	-1	557	-0.18%
2022/07/01	4	32.55	10	32.26	32.05	-6	573	-1.05%
2022/06/30	1	33.25	37	33.36	33.25	-36	563	-6.39%
2022/06/29	3	34.28	0	0.00	34.20	3	561	0.53%
2022/06/28	3	34.63	0	0.00	34.55	3	586	0.51%
2022/06/27	8	34.93	0	0.00	34.80	8	623	1.28%
2022/06/24	3	34.70	1	34.35	34.25	2	633	0.32%
2022/06/23	21	34.55	0	0.00	34.70	21	643	3.26%
2022/06/22	9	35.16	0	0.00	35.00	9	662	1.36%
2022/06/21	8	35.89	3	35.92	35.95	5	674	0.74%
2022/06/20	0	0.00	64	36.15	35.70	-64	750	-8.53%
2022/06/17	5	36.59	48	36.53	36.80	-43	841	-5.11%
2022/06/16	1	37.10	17	36.97	36.90	-16	851	-1.88%
2022/06/15	2	37.40	3	37.25	37.20	-1	856	-0.12%
2022/06/14	40	36.94	70	36.84	37.15	-30	865	-3.47%
2022/06/13	3	37.27	48	37.34	37.30	-45	872	-5.16%
2022/06/10	3	37.90	17	37.82	37.90	-14	883	-1.58%
2022/06/09	3	38.15	16	38.15	38.15	-13	911	-1.43%
2022/06/08	1	38.20	22	38.14	38.20	-21	920	-2.28%
2022/06/07	2	38.03	19	38.01	38.10	-17	927	-1.83%
2022/06/06	1	37.75	10	37.81	37.95	-9	934	-0.96%
2022/06/02	0	0.00	13	37.86	37.85	-13	966	-1.35%
2022/06/01	2	37.65	11	37.84	37.75	-9	986	-0.91%
2022/05/31	2	37.50	19	37.51	37.60	-17	988	-1.72%
2022/05/30	14	37.30	20	37.32	37.40	-6	999	-0.60%
2022/05/27	4	37.16	27	37.19	37.20	-23	1,014	-2.27%
2022/05/26	0	0.00	9	37.15	37.15	-9	1,029	-0.87%
2022/05/25	6	37.16	6	37.12	37.20	0	1,043	0.00%
2022/05/24	0	0.00	11	37.15	37.05	-11	1,061	-1.04%
2022/05/23	0	0.00	6	37.12	37.15	-6	1,063	-0.56%
2022/05/20	0	0.00	5	37.30	37.35	-5	1,075	-0.47%
2022/05/19	0	0.00	7	36.98	37.25	-7	1,082	-0.65%
2022/05/18	2	37.45	5	37.50	37.45	-3	1,091	-0.27%
2022/05/17	116	37.03	1	37.20	37.30	115	1,152	9.98%	大買/鉅額交易
2022/05/16	5	36.48	22	36.28	36.25	-17	1,206	-1.41%
2022/05/13	3	36.38	19	36.08	36.30	-16	1,226	-1.30%
2022/05/12	6	36.28	30	36.70	36.00	-24	1,245	-1.93%
2022/05/11	0	0.00	15	36.94	36.90	-15	1,253	-1.20%
2022/05/10	95	37.07	9	36.46	37.25	86	1,255	6.85%
2022/05/09	0	0.00	42	37.30	37.15	-42	1,246	-3.37%
2022/05/06	0	0.00	52	37.61	37.90	-52	1,241	-4.19%
2022/05/05	0	0.00	33	38.15	38.15	-33	1,241	-2.66%
2022/05/04	0	0.00	10	37.93	38.00	-10	1,242	-0.80%
2022/05/03	0	0.00	105	37.70	37.65	-105	1,253	-8.38%	大賣/鉅額交易
2022/04/29	0	0.00	14	38.07	38.00	-14	1,259	-1.11%
2022/04/28	1	37.70	20	37.73	37.85	-19	1,268	-1.50%
2022/04/27	8	37.55	46	37.41	37.65	-38	1,280	-2.97%
2022/04/26	18	38.41	20	38.14	38.20	-2	1,271	-0.16%
2022/04/25	0	0.00	82	38.31	38.30	-82	1,267	-6.47%
2022/04/22	0	0.00	6	38.98	39.05	-6	1,255	-0.48%
2022/04/21	0	0.00	17	39.06	39.05	-17	1,269	-1.34%
2022/04/20	0	0.00	39	39.35	39.25	-39	1,270	-3.07%
2022/04/19	7	39.26	1	39.20	39.30	6	1,271	0.47%
2022/04/18	0	0.00	24	39.01	38.85	-24	1,280	-1.87%
2022/04/15	0	0.00	26	39.45	39.45	-26	1,275	-2.04%
2022/04/14	0	0.00	61	39.58	39.65	-61	1,293	-4.72%
2022/04/13	1	39.65	23	39.61	39.65	-22	1,297	-1.70%
2022/04/12	0	0.00	102	39.29	39.30	-102	1,310	-7.78%	大賣/鉅額交易
2022/04/11	0	0.00	121	39.64	39.65	-121	1,313	-9.21%	大賣/鉅額交易
2022/04/08	16	39.29	15	39.24	39.35	1	1,312	0.08%
2022/04/07	0	0.00	34	39.06	38.95	-34	1,310	-2.59%
2022/04/06	0	0.00	71	39.53	39.60	-71	1,302	-5.45%
2022/04/01	2	39.38	5	39.31	39.65	-3	1,336	-0.22%
2022/03/31	2	39.35	60	39.39	39.45	-58	1,418	-4.09%
2022/03/30	3	40.05	48	39.91	39.75	-45	1,403	-3.21%
2022/03/29	33	40.18	0	0.00	40.20	33	1,379	2.39%
2022/03/28	1	40.15	0	0.00	40.35	1	1,379	0.07%
2022/03/25	0	0.00	102	40.56	40.55	-102	1,378	-7.40%	大賣/鉅額交易
2022/03/24	1	40.30	23	40.58	40.70	-22	1,384	-1.59%
2022/03/23	167	40.33	8	39.15	40.50	159	1,405	11.31%	大買/鉅額交易
2022/03/22	12	39.13	8	38.76	39.00	4	1,401	0.29%
2022/03/21	35	37.99	0	0.00	38.15	35	1,341	2.61%
2022/03/18	5	37.39	2	37.30	37.55	3	1,373	0.22%
2022/03/17	25	37.26	11	37.13	37.35	14	1,407	0.99%
2022/03/16	1	36.85	201	36.79	36.90	-200	1,419	-14.09%	大賣/鉅額交易
2022/03/15	8	37.19	7	36.96	36.95	1	1,418	0.07%
2022/03/14	43	37.21	0	0.00	37.45	43	1,413	3.04%
2022/03/11	20	36.69	4	36.29	36.85	16	1,394	1.15%
2022/03/10	0	0.00	10	36.28	36.30	-10	1,390	-0.72%
2022/03/09	2	35.35	54	35.30	35.45	-52	1,397	-3.72%
2022/03/08	1	34.65	51	34.97	34.65	-50	1,425	-3.51%
2022/03/07	22	36.09	2	35.85	35.90	20	1,443	1.39%
2022/03/04	23	36.93	2	36.80	36.85	21	1,442	1.46%
2022/03/03	43	36.88	1	37.20	36.90	42	1,454	2.89%
2022/03/02	32	36.74	0	0.00	36.80	32	1,474	2.17%
2022/03/01	63	36.34	0	0.00	36.25	63	1,497	4.21%
2022/02/25	61	35.57	0	0.00	35.70	61	1,483	4.11%
2022/02/24	5	35.18	5	35.38	35.20	0	1,478	0.00%
2022/02/23	23	36.01	9	35.96	35.95	14	1,465	0.96%
2022/02/22	3	35.87	11	35.61	35.90	-8	1,483	-0.54%
2022/02/21	19	35.98	5	35.88	36.00	14	1,495	0.94%
2022/02/18	44	36.04	18	35.86	36.00	26	1,527	1.70%
2022/02/17	13	35.97	35	36.57	36.20	-22	1,551	-1.42%
2022/02/16	145	35.95	11	36.45	36.55	134	1,502	8.92%	大買/鉅額交易
2022/02/15	28	35.12	8	35.07	34.70	20	1,451	1.38%
2022/02/14	13	34.69	3	34.58	34.95	10	1,452	0.69%
2022/02/11	38	34.63	3	34.60	34.75	35	1,474	2.37%
2022/02/10	14	33.92	0	0.00	34.10	14	1,462	0.96%
2022/02/09	0	0.00	7	33.79	33.90	-7	1,459	-0.48%
2022/02/08	23	33.66	2	33.63	33.75	21	1,458	1.44%
2022/02/07	7	32.99	11	33.13	33.35	-4	1,466	-0.27%
2022/01/26	0	0.00	32	32.47	32.55	-32	1,465	-2.18%
2022/01/25	34	32.39	2	32.18	32.15	32	1,468	2.18%
2022/01/24	5	32.56	50	32.34	32.55	-45	1,467	-3.07%
2022/01/21	3	32.88	1	32.95	32.90	2	1,460	0.14%
2022/01/20	5	33.40	24	33.23	33.20	-19	1,452	-1.31%
2022/01/19	15	33.43	5	33.40	33.40	10	1,438	0.70%
2022/01/18	5	33.67	4	33.61	33.60	1	1,437	0.07%
2022/01/17	4	33.45	1	33.35	33.55	3	1,433	0.21%
2022/01/14	42	33.13	25	32.96	33.20	17	1,433	1.19%
2022/01/13	0	0.00	15	33.54	33.60	-15	1,450	-1.03%
2022/01/12	11	33.37	15	33.51	33.60	-4	1,447	-0.28%
2022/01/11	0	0.00	93	33.39	33.45	-93	1,445	-6.43%
2022/01/10	105	33.25	7	33.10	33.25	98	1,433	6.84%	大買/
2022/01/07	5	33.31	43	33.30	33.25	-38	1,425	-2.67%
2022/01/06	6	33.90	14	33.78	33.90	-8	1,404	-0.57%
2022/01/05	0	0.00	8	34.49	34.10	-8	1,401	-0.57%
2022/01/04	14	34.30	27	34.38	34.30	-13	1,396	-0.93%
2022/01/03	7	34.66	48	34.93	34.65	-41	1,381	-2.97%
2021/12/30	1	34.75	14	34.77	34.80	-13	1,363	-0.95%
2021/12/29	10	34.55	21	34.85	34.95	-11	1,354	-0.81%
2021/12/28	21	34.65	92	34.73	34.75	-71	1,343	-5.28%
2021/12/27	1	33.70	53	34.78	35.05	-52	1,311	-3.97%
2021/12/24	6	33.45	22	33.53	33.30	-16	1,227	-1.30%
2021/12/23	11	33.25	0	0.00	33.70	11	1,215	0.90%
2021/12/21	46	33.61	0	0.00	33.70	46	1,200	3.83%
2021/12/20	37	33.73	8	34.08	33.55	29	1,190	2.44%
2021/12/17	97	34.18	2	34.13	34.20	95	1,168	8.13%
2021/12/16	103	33.98	0	0.00	33.95	103	1,123	9.17%	大買/鉅額交易
2021/12/15	4	33.15	41	33.33	32.80	-37	1,057	-3.50%
2021/12/14	57	33.21	0	0.00	33.15	57	1,012	5.63%
2021/12/13	49	32.78	5	32.98	32.95	44	972	4.53%
2021/12/10	1	31.95	7	31.75	32.15	-6	936	-0.64%
2021/12/09	9	31.70	0	0.00	31.65	9	930	0.97%
2021/12/08	10	31.40	3	31.42	31.50	7	937	0.75%
2021/12/07	1	31.30	8	31.23	31.40	-7	932	-0.75%
2021/12/06	0	0.00	21	31.08	31.15	-21	923	-2.27%
2021/12/03	0	0.00	10	31.27	31.25	-10	919	-1.09%
2021/12/02	0	0.00	21	31.80	31.50	-21	903	-2.32%
2021/12/01	72	32.27	0	0.00	32.55	72	870	8.28%
2021/11/30	155	31.70	2	31.70	31.70	153	822	18.61%	大買/鉅額交易
2021/11/29	166	31.04	0	0.00	31.05	166	803	20.66%	大買/鉅額交易
2021/11/26	18	31.26	4	31.13	31.05	14	787	1.78%
2021/11/25	90	31.40	3	31.38	31.70	87	759	11.46%
2021/11/24	3	30.67	1	30.60	30.75	2	723	0.28%
2021/11/23	2	30.60	4	30.53	30.45	-2	720	-0.28%
2021/11/22	14	30.81	0	0.00	30.80	14	714	1.96%
2021/11/19	30	30.64	2	30.60	30.50	28	710	3.94%
2021/11/18	67	31.27	0	0.00	31.05	67	690	9.71%
2021/11/17	191	31.29	7	31.09	31.50	184	669	27.49%	大買/鉅額交易
2021/11/16	1	30.75	0	0.00	30.85	1	630	0.16%
2021/11/15	4	30.53	5	30.42	30.45	-1	604	-0.17%
2021/11/12	9	30.15	0	0.00	30.15	9	593	1.52%
2021/11/11	42	30.25	1	30.05	29.95	41	584	7.01%
2021/11/10	75	29.94	0	0.00	30.10	75	567	13.22%
2021/11/09	9	29.38	0	0.00	29.35	9	525	1.71%
2021/11/08	33	29.24	0	0.00	29.20	33	519	6.35%
2021/11/05	2	29.18	0	0.00	29.25	2	522	0.38%
2021/11/04	9	29.19	0	0.00	29.15	9	529	1.70%
2021/11/03	2	28.95	0	0.00	29.05	2	523	0.38%
2021/11/02	2	28.83	0	0.00	28.70	2	526	0.38%
2021/10/29	0	0.00	4	28.69	28.80	-4	521	-0.77%
2021/10/28	0	0.00	8	28.71	28.70	-8	541	-1.48%
2021/10/26	2	28.65	0	0.00	28.60	2	582	0.34%
2021/10/25	0	0.00	3	28.40	28.40	-3	582	-0.51%
2021/10/22	1	28.35	3	28.28	28.35	-2	592	-0.34%
2021/10/21	2	28.40	209	28.12	28.10	-207	595	-34.79%	大賣/鉅額交易
2021/10/20	67	28.54	0	0.00	28.55	67	563	11.88%
2021/10/19	12	28.53	2	28.43	28.60	10	568	1.76%
2021/10/15	0	0.00	4	28.29	28.25	-4	576	-0.69%
2021/10/14	50	28.16	16	28.22	28.20	34	579	5.87%
2021/10/13	3	28.27	8	28.21	28.45	-5	582	-0.86%
2021/10/12	84	28.07	0	0.00	28.45	84	584	14.38%
2021/10/08	2	28.43	8	28.30	28.25	-6	577	-1.04%
2021/10/07	0	0.00	13	28.38	28.40	-13	588	-2.21%
2021/10/06	27	28.15	5	28.10	28.15	22	603	3.64%
2021/10/05	24	28.01	7	27.69	28.15	17	651	2.61%
2021/10/04	7	28.13	13	28.28	28.20	-6	674	-0.89%
2021/10/01	0	0.00	20	28.61	28.35	-20	726	-2.75%
2021/09/30	0	0.00	14	28.80	28.90	-14	766	-1.83%
2021/09/29	0	0.00	11	28.98	28.85	-11	790	-1.39%
2021/09/28	23	29.06	2	29.05	29.15	21	809	2.59%
2021/09/27	1	29.05	0	0.00	29.15	1	821	0.12%
2021/09/24	21	29.07	0	0.00	29.00	21	832	2.52%
2021/09/23	6	28.65	0	0.00	28.75	6	839	0.72%
2021/09/22	2	28.58	9	28.42	28.40	-7	871	-0.80%
2021/09/17	15	28.84	0	0.00	28.95	15	884	1.70%
2021/09/16	1	28.90	1	28.95	28.90	0	896	0.00%
2021/09/15	21	28.87	40	28.84	28.80	-19	902	-2.11%
2021/09/14	18	28.97	0	0.00	29.00	18	900	2.00%
2021/09/13	8	28.85	6	28.57	28.90	2	890	0.22%
2021/09/10	10	28.28	1	28.30	28.35	9	878	1.02%
2021/09/09	1	28.00	3	27.90	28.15	-2	879	-0.23%
2021/09/08	0	0.00	7	27.94	27.90	-7	882	-0.79%
2021/09/07	0	0.00	8	27.98	28.05	-8	883	-0.91%
2021/09/06	6	28.19	0	0.00	28.00	6	893	0.67%
2021/09/03	3	28.33	13	28.29	28.25	-10	914	-1.09%
2021/09/02	0	0.00	13	28.15	28.15	-13	915	-1.42%
2021/09/01	0	0.00	12	28.23	28.35	-12	916	-1.31%
2021/08/31	8	28.08	5	28.01	28.10	3	912	0.33%
2021/08/30	0	0.00	7	27.92	27.95	-7	915	-0.76%
2021/08/27	0	0.00	9	27.73	27.80	-9	916	-0.98%
2021/08/26	0	0.00	15	27.62	27.65	-15	921	-1.63%
2021/08/25	0	0.00	18	27.59	27.55	-18	929	-1.94%
2021/08/24	0	0.00	24	27.49	27.60	-24	937	-2.56%
2021/08/23	1	27.30	10	27.49	27.50	-9	951	-0.95%
2021/08/20	1	27.10	9	27.11	27.15	-8	969	-0.83%
2021/08/19	0	0.00	5	27.30	27.20	-5	978	-0.51%
2021/08/18	1	27.45	9	27.35	27.60	-8	980	-0.82%
2021/08/17	3	27.73	6	27.74	27.60	-3	985	-0.30%
2021/08/16	0	0.00	30	27.63	27.70	-30	989	-3.03%
2021/08/13	5	28.09	5	28.01	27.95	0	992	0.00%
2021/08/12	0	0.00	1	28.10	28.10	-1	1,000	-0.10%
2021/08/11	12	28.24	2	28.18	27.90	10	1,016	0.98%
2021/08/10	0	0.00	1	28.45	28.25	-1	1,039	-0.10%
2021/08/09	22	28.74	10	28.72	28.70	12	1,109	1.08%
2021/08/06	40	28.77	3	28.73	28.70	37	1,118	3.31%
2021/08/05	29	28.82	1	28.85	28.80	28	1,143	2.45%
2021/08/04	53	28.82	0	0.00	28.90	53	1,194	4.44%
2021/08/03	9	28.94	0	0.00	28.80	9	1,215	0.74%
2021/08/02	3	28.65	1	28.40	28.70	2	1,202	0.17%
2021/07/30	0	0.00	2	28.13	28.00	-2	1,189	-0.17%
2021/07/29	2	27.78	11	27.76	27.80	-9	1,183	-0.76%
2021/07/28	3	27.58	11	27.52	27.60	-8	1,192	-0.67%
2021/07/27	2	27.88	2	27.83	27.70	0	1,239	0.00%
2021/07/26	0	0.00	1	27.80	27.75	-1	1,263	-0.08%
2021/07/23	0	0.00	1	27.65	27.75	-1	1,280	-0.08%
2021/07/22	3	27.82	0	0.00	27.65	3	1,297	0.23%
2021/07/21	0	0.00	6	27.82	27.65	-6	1,335	-0.45%
2021/07/20	0	0.00	6	27.87	27.90	-6	1,540	-0.39%
2021/07/19	0	0.00	4	28.10	28.15	-4	1,548	-0.26%
2021/07/16	4	27.98	1	27.95	28.05	3	1,571	0.19%
2021/07/15	1	27.70	7	27.80	28.00	-6	1,577	-0.38%
2021/07/14	0	0.00	3	27.68	27.60	-3	1,584	-0.19%
2021/07/13	0	0.00	38	28.09	27.90	-38	1,592	-2.39%
2021/07/12	1	28.25	107	28.37	28.25	-106	1,586	-6.68%	大賣/鉅額交易
2021/07/09	4	28.10	134	27.92	27.85	-130	1,549	-8.39%	大賣/鉅額交易
2021/07/08	26	28.17	59	28.10	28.20	-33	1,552	-2.13%
2021/07/07	6	30.09	49	29.95	30.00	-43	1,507	-2.85%
2021/07/06	13	30.15	28	30.14	30.10	-15	1,482	-1.01%
2021/07/05	20	30.04	0	0.00	30.15	20	1,474	1.36%
2021/07/02	40	29.86	0	0.00	29.85	40	1,457	2.74%
2021/07/01	28	29.73	0	0.00	29.75	28	1,473	1.90%
2021/06/30	22	29.75	0	0.00	29.65	22	1,500	1.47%
2021/06/29	25	29.72	0	0.00	29.80	25	1,521	1.64%
2021/06/28	7	29.39	0	0.00	29.45	7	1,503	0.47%
2021/06/25	3	29.05	0	0.00	29.05	3	1,524	0.20%
2021/06/24	7	28.79	1	28.85	28.80	6	1,548	0.39%
2021/06/23	6	28.33	6	28.30	28.30	0	1,555	0.00%
2021/06/22	1	28.35	7	28.18	28.15	-6	1,576	-0.38%
2021/06/21	0	0.00	17	28.24	28.20	-17	1,612	-1.05%
2021/06/18	0	0.00	53	28.56	28.55	-53	1,693	-3.13%
2021/06/17	12	28.60	22	28.55	28.60	-10	1,708	-0.59%
2021/06/15	3	28.70	15	28.67	28.70	-12	1,762	-0.68%
2021/06/11	0	0.00	8	28.48	28.60	-8	1,771	-0.45%
2021/06/10	3	27.85	1	27.85	27.90	2	1,767	0.11%
2021/06/08	0	0.00	8	28.01	27.95	-8	1,820	-0.44%
2021/06/07	0	0.00	22	27.99	28.05	-22	1,839	-1.20%
2021/06/04	0	0.00	3	28.07	28.10	-3	1,896	-0.16%
2021/06/03	1	28.30	17	28.33	28.30	-16	1,917	-0.83%
2021/06/02	6	28.44	0	0.00	28.40	6	1,931	0.31%
2021/06/01	38	28.16	1	28.10	28.20	37	1,925	1.92%
2021/05/31	24	27.95	2	27.98	28.00	22	1,924	1.14%
2021/05/28	12	27.81	1	27.85	28.05	11	1,922	0.57%
2021/05/27	17	27.87	2	27.90	27.80	15	1,916	0.78%
2021/05/26	23	27.99	4	27.88	28.05	19	1,910	0.99%
2021/05/25	15	28.22	1	28.30	28.10	14	1,907	0.73%
2021/05/24	73	27.95	0	0.00	28.05	73	1,906	3.83%
2021/05/21	25	28.09	0	0.00	28.10	25	1,906	1.31%
2021/05/20	31	27.72	3	27.65	27.60	28	1,905	1.47%
2021/05/19	69	27.38	7	27.44	27.50	62	1,919	3.23%
2021/05/18	42	26.88	13	26.88	27.05	29	1,910	1.52%
2021/05/17	0	0.00	147	25.96	25.55	-147	1,895	-7.75%	大賣/鉅額交易
2021/05/14	9	27.52	0	0.00	26.95	9	1,817	0.50%
2021/05/13	6	27.28	17	27.12	26.85	-11	1,805	-0.61%
2021/05/12	6	26.34	38	26.95	26.95	-32	1,778	-1.80%
2021/05/11	1	29.25	16	28.68	28.55	-15	1,725	-0.87%
2021/05/10	23	29.49	3	29.50	29.45	20	1,703	1.17%
2021/05/07	15	29.50	0	0.00	29.60	15	1,697	0.88%
2021/05/06	5	29.00	5	28.90	28.95	0	1,682	0.00%
2021/05/05	29	29.10	0	0.00	29.00	29	1,674	1.73%
2021/05/04	12	29.00	1	29.60	29.00	11	1,666	0.66%
2021/05/03	4	29.55	2	29.58	29.55	2	1,620	0.12%
2021/04/29	4	29.60	10	29.48	29.60	-6	1,595	-0.38%
2021/04/28	0	0.00	30	29.46	29.50	-30	1,600	-1.87%
2021/04/27	2	29.75	105	29.62	29.60	-103	1,589	-6.48%	大賣/鉅額交易
2021/04/26	20	30.03	137	30.06	30.15	-117	1,551	-7.54%	大賣/鉅額交易
2021/04/23	1	28.55	7	28.54	28.50	-6	1,348	-0.45%
2021/04/22	0	0.00	39	28.49	28.75	-39	1,351	-2.89%
2021/04/21	4	28.90	3	28.93	28.90	1	1,339	0.07%
2021/04/20	16	28.77	0	0.00	28.85	16	1,463	1.09%
2021/04/19	16	28.53	1	28.45	28.60	15	1,475	1.02%
2021/04/16	21	28.49	0	0.00	28.50	21	1,460	1.44%
2021/04/15	54	28.35	0	0.00	28.45	54	1,458	3.70%
2021/04/14	13	28.30	2	28.23	28.20	11	1,450	0.76%
2021/04/13	53	28.89	4	28.71	28.60	49	1,426	3.43%
2021/04/12	19	28.67	0	0.00	28.65	19	1,411	1.35%
2021/04/09	2	28.80	4	28.83	28.90	-2	1,386	-0.14%
2021/04/08	5	29.07	10	29.12	29.20	-5	1,370	-0.36%
2021/04/07	6	29.30	22	29.23	29.05	-16	1,353	-1.18%
2021/04/06	27	29.01	5	28.60	29.25	22	1,325	1.66%
2021/04/01	52	28.10	0	0.00	28.30	52	1,281	4.06%
2021/03/31	6	27.74	0	0.00	27.80	6	1,241	0.48%
2021/03/30	19	27.66	11	27.33	27.65	8	1,223	0.65%
2021/03/26	13	27.45	2	27.33	27.35	11	1,153	0.95%
2021/03/25	22	27.41	3	27.50	27.40	19	1,132	1.68%
2021/03/24	57	27.21	0	0.00	27.40	57	1,108	5.14%
2021/03/23	40	26.87	7	26.87	26.80	33	1,069	3.09%
2021/03/22	29	26.72	3	26.72	26.80	26	981	2.65%
2021/03/19	41	26.25	3	26.35	26.50	38	965	3.93%
2021/03/18	31	25.97	0	0.00	25.95	31	936	3.31%
2021/03/17	2	25.68	2	25.60	25.55	0	922	0.00%
2021/03/15	11	25.30	0	0.00	25.35	11	905	1.22%
2021/03/12	6	24.55	0	0.00	24.75	6	868	0.69%
2021/03/11	4	24.41	0	0.00	24.40	4	850	0.47%
2021/03/10	34	24.45	3	24.28	24.50	31	835	3.71%
2021/03/09	7	23.81	0	0.00	24.30	7	773	0.90%
2021/03/08	0	0.00	3	23.82	23.65	-3	752	-0.40%
2021/03/04	0	0.00	1	23.70	23.75	-1	739	-0.14%
2021/03/02	0	0.00	4	23.76	23.65	-4	724	-0.55%
2021/02/26	11	23.55	4	23.55	23.60	7	711	0.98%
2021/02/24	0	0.00	2	23.45	23.50	-2	703	-0.28%
2021/02/22	0	0.00	2	23.63	23.55	-2	691	-0.29%
2021/02/19	0	0.00	5	23.70	23.70	-5	682	-0.73%
2021/02/17	0	0.00	3	23.07	23.10	-3	660	-0.45%
2021/02/05	0	0.00	2	22.68	22.70	-2	650	-0.31%
2021/02/04	0	0.00	5	22.53	22.65	-5	657	-0.76%
2021/02/02	0	0.00	1	22.35	22.35	-1	659	-0.15%
2021/02/01	0	0.00	1	22.10	22.30	-1	659	-0.15%
2021/01/29	0	0.00	7	22.29	22.10	-7	653	-1.07%
2021/01/28	0	0.00	1	22.35	22.25	-1	649	-0.15%
2021/01/27	0	0.00	3	22.32	22.35	-3	647	-0.46%
2021/01/26	0	0.00	8	22.38	22.25	-8	645	-1.24%
2021/01/25	4	22.45	0	0.00	22.45	4	644	0.62%
2021/01/21	10	22.34	50	22.05	22.05	-40	641	-6.24%
2021/01/20	5	22.11	6	22.28	22.05	-1	621	-0.16%
2021/01/18	0	0.00	2	22.50	22.55	-2	630	-0.32%
2021/01/15	5	22.84	0	0.00	22.55	5	624	0.80%
2021/01/14	2	23.35	0	0.00	23.35	2	608	0.33%
2021/01/13	3	23.52	8	23.66	23.25	-5	591	-0.85%
2021/01/08	4	22.14	0	0.00	22.10	4	441	0.91%
2020/12/23	1	21.65	0	0.00	21.70	1	484	0.21%
2020/12/18	3	22.20	0	0.00	22.00	3	485	0.62%
2020/12/16	5	22.20	1	22.15	22.15	4	481	0.83%
2020/12/15	2	22.23	0	0.00	22.10	2	483	0.41%
2020/12/14	3	22.33	0	0.00	22.35	3	480	0.62%
2020/12/10	0	0.00	1	22.10	22.15	-1	466	-0.21%
2020/12/08	0	0.00	1	21.90	21.95	-1	452	-0.22%
2020/12/04	8	21.66	0	0.00	21.70	8	446	1.79%
2020/12/02	0	0.00	1	21.75	21.75	-1	454	-0.22%
2020/11/23	1	21.45	0	0.00	21.40	1	434	0.23%
2020/11/18	7	21.41	0	0.00	21.40	7	428	1.63%
2020/11/17	5	21.42	0	0.00	21.45	5	426	1.17%
2020/11/16	1	21.55	0	0.00	21.55	1	427	0.23%
2020/10/07	0	0.00	5	20.45	20.40	-5	321	-1.56%
2020/10/06	1	20.05	3	20.13	20.15	-2	312	-0.64%
2020/09/30	6	19.97	0	0.00	20.00	6	319	1.88%
2020/09/25	2	19.90	1	19.65	20.00	1	341	0.29%
2020/09/24	6	20.05	21	19.90	19.90	-15	337	-4.45%
2020/09/23	0	0.00	16	20.26	20.35	-16	327	-4.88%
2020/09/18	10	20.53	0	0.00	20.45	10	320	3.12%
2020/09/16	13	20.35	0	0.00	20.40	13	312	4.17%
2020/09/15	6	20.28	0	0.00	20.35	6	309	1.94%
2020/09/14	13	20.35	0	0.00	20.35	13	306	4.24%
2020/09/10	0	0.00	18	20.22	20.20	-18	294	-6.11%
2020/09/09	0	0.00	18	20.00	20.15	-18	291	-6.17%
2020/09/07	28	20.02	0	0.00	20.05	28	287	9.74%
2020/09/03	11	19.93	0	0.00	19.85	11	273	4.02%
2020/08/28	4	19.60	3	19.75	19.75	1	269	0.37%
2020/08/25	6	19.85	0	0.00	19.85	6	271	2.21%
2020/08/21	4	19.60	3	19.75	19.85	1	269	0.37%
2020/08/20	0	0.00	1	19.90	19.30	-1	269	-0.37%
2020/08/17	16	19.80	0	0.00	19.75	16	247	6.45%
2020/07/16	0	0.00	1	18.75	18.75	-1	212	-0.47%
2020/07/15	0	0.00	2	18.83	18.80	-2	213	-0.94%
2020/07/14	0	0.00	2	18.83	18.80	-2	217	-0.92%
2020/07/13	0	0.00	2	18.95	18.90	-2	216	-0.92%
2020/07/10	0	0.00	2	18.85	18.85	-2	217	-0.92%
2020/07/07	0	0.00	1	19.90	19.95	-1	204	-0.49%
2020/07/02	0	0.00	1	19.60	19.55	-1	200	-0.50%
2020/06/24	0	0.00	1	19.60	19.65	-1	211	-0.47%
2020/06/22	0	0.00	1	19.35	19.45	-1	222	-0.45%
2020/06/16	0	0.00	1	19.35	19.30	-1	247	-0.40%
2020/06/11	0	0.00	1	19.55	19.45	-1	287	-0.35%
2020/06/09	0	0.00	1	19.60	19.65	-1	314	-0.32%
2020/06/08	0	0.00	1	19.65	19.70	-1	325	-0.31%
2020/06/04	0	0.00	1	19.30	19.35	-1	332	-0.30%
2020/05/18	1	19.05	0	0.00	18.90	1	356	0.28%
2020/05/14	1	19.35	0	0.00	19.20	1	359	0.28%
2020/05/12	1	19.10	0	0.00	19.15	1	356	0.28%
2020/05/08	1	18.90	0	0.00	19.15	1	354	0.28%
2020/05/06	1	18.90	0	0.00	18.90	1	359	0.28%
2020/05/05	0	0.00	15	18.98	19.00	-15	362	-4.14%
2020/05/04	1	18.60	0	0.00	19.15	1	360	0.28%
2020/04/29	7	18.36	1	18.55	18.50	6	366	1.64%
2020/04/28	9	18.28	0	0.00	18.35	9	370	2.43%
2020/04/20	2	18.35	0	0.00	18.50	2	383	0.52%
2020/04/16	2	18.25	0	0.00	18.30	2	375	0.53%
2020/04/14	2	18.08	0	0.00	18.20	2	373	0.54%
2020/04/10	2	17.73	0	0.00	17.80	2	370	0.54%
2020/04/08	2	17.40	0	0.00	17.40	2	369	0.54%
2020/04/06	2	16.95	0	0.00	17.10	2	363	0.55%
2020/03/06	2	20.20	0	0.00	20.20	2	237	0.84%
2020/03/05	2	20.20	0	0.00	20.25	2	240	0.83%
2020/03/04	0	0.00	4	20.09	20.05	-4	239	-1.67%
2020/03/03	1	20.15	0	0.00	20.10	1	234	0.43%
2020/03/02	2	20.08	1	20.10	20.05	1	235	0.42%
2020/02/27	3	20.15	4	20.16	20.15	-1	229	-0.44%
2020/02/26	1	20.20	1	20.25	20.20	0	226	0.00%
2020/02/25	0	0.00	4	20.23	20.25	-4	224	-1.78%
2020/02/24	1	20.30	0	0.00	20.30	1	221	0.45%
2020/02/21	0	0.00	3	20.35	20.40	-3	219	-1.37%
2020/02/20	0	0.00	1	20.35	20.30	-1	219	-0.46%
2020/02/19	0	0.00	1	20.35	20.30	-1	219	-0.46%
2020/02/18	0	0.00	2	20.38	20.30	-2	217	-0.92%
2020/02/17	0	0.00	2	20.30	20.35	-2	215	-0.93%
2020/02/14	0	0.00	2	20.53	20.55	-2	213	-0.93%
2020/02/13	1	20.50	0	0.00	20.50	1	213	0.47%
2020/02/12	1	20.45	0	0.00	20.45	1	218	0.46%
2020/02/11	4	20.29	2	20.30	20.30	2	217	0.92%
2020/02/10	1	20.25	2	20.20	20.20	-1	216	-0.46%
2020/02/05	0	0.00	2	20.45	20.40	-2	210	-0.95%
2020/02/04	3	20.53	0	0.00	20.50	3	211	1.42%
2020/01/31	1	20.60	0	0.00	20.50	1	202	0.50%
2020/01/17	2	21.15	0	0.00	21.20	2	177	1.13%
2020/01/15	2	21.10	0	0.00	21.15	2	175	1.14%
2019/12/24	7	21.09	0	0.00	21.10	7	165	4.24%
2019/12/20	6	21.00	0	0.00	21.00	6	164	3.65%
2019/12/18	6	20.92	0	0.00	21.00	6	193	3.11%
2019/10/25	0	0.00	1	21.10	21.20	-1	203	-0.49%
2019/10/24	0	0.00	1	21.30	21.30	-1	203	-0.49%
2019/10/21	0	0.00	2	21.18	21.15	-2	208	-0.96%
2019/10/17	0	0.00	2	21.28	21.25	-2	211	-0.95%
2019/10/16	0	0.00	9	21.35	21.40	-9	213	-4.21%
2019/10/15	0	0.00	2	21.15	21.60	-2	214	-0.93%
2019/10/14	0	0.00	2	21.10	21.10	-2	217	-0.92%
2019/10/09	0	0.00	2	21.05	21.10	-2	218	-0.91%
2019/10/08	0	0.00	3	21.10	21.15	-3	221	-1.35%
2019/10/07	0	0.00	6	21.15	21.20	-6	222	-2.70%
2019/10/04	0	0.00	2	21.20	21.25	-2	228	-0.87%
2019/10/03	0	0.00	5	21.22	21.25	-5	236	-2.11%
2019/10/02	0	0.00	4	21.31	21.25	-4	260	-1.54%
2019/10/01	0	0.00	7	21.37	21.30	-7	300	-2.33%
2019/09/27	0	0.00	6	21.34	21.35	-6	312	-1.92%
2019/09/26	0	0.00	6	21.52	21.35	-6	319	-1.88%
2019/09/25	0	0.00	4	21.45	21.30	-4	324	-1.23%
2019/09/24	0	0.00	10	21.64	21.50	-10	326	-3.07%
2019/09/23	0	0.00	39	21.42	22.10	-39	328	-11.88%
2019/09/20	3	21.05	0	0.00	21.00	3	312	0.96%
2019/09/18	0	0.00	4	20.95	21.15	-4	320	-1.25%
2019/09/17	3	21.12	0	0.00	21.10	3	323	0.93%
2019/09/11	2	21.18	0	0.00	21.20	2	332	0.60%
2019/09/09	3	21.03	0	0.00	21.00	3	331	0.90%
2019/09/06	0	0.00	4	20.96	20.95	-4	333	-1.20%
2019/09/05	3	21.00	2	21.00	21.00	1	333	0.30%
2019/09/03	3	21.12	0	0.00	21.10	3	336	0.89%
2019/08/30	3	20.75	0	0.00	20.90	3	340	0.88%
2019/08/29	0	0.00	4	20.70	20.65	-4	344	-1.16%
2019/08/26	2	20.45	10	20.48	20.60	-8	344	-2.32%
2019/08/22	4	20.65	0	0.00	20.65	4	342	1.17%
2019/08/21	1	20.65	0	0.00	20.75	1	342	0.29%
2019/08/15	4	20.50	0	0.00	20.55	4	341	1.17%
2019/08/13	0	0.00	3	20.95	21.00	-3	335	-0.89%
2019/08/08	0	0.00	25	21.22	21.20	-25	351	-7.12%
2019/08/07	6	21.28	0	0.00	21.20	6	353	1.70%
2019/08/06	6	20.75	39	20.87	21.15	-33	358	-9.20%
2019/08/05	0	0.00	49	21.23	21.20	-49	367	-13.34%
2019/08/02	0	0.00	32	21.55	21.50	-32	369	-8.67%
2019/07/31	0	0.00	7	21.85	21.75	-7	371	-1.89%
2019/07/30	0	0.00	23	21.80	21.75	-23	371	-6.19%
2019/07/29	0	0.00	19	21.55	21.60	-19	376	-5.04%
2019/07/17	0	0.00	17	21.58	21.55	-17	394	-4.31%
2019/07/15	24	21.80	0	0.00	21.80	24	390	6.15%
2019/07/08	51	21.85	0	0.00	21.85	51	383	13.30%
2019/07/05	27	23.32	0	0.00	23.45	27	363	7.42%
2019/07/04	44	23.35	0	0.00	23.25	44	325	13.50%
2019/07/02	20	23.35	0	0.00	23.35	20	310	6.43%
2019/07/01	2	23.30	0	0.00	23.35	2	310	0.64%
2019/06/28	3	23.25	0	0.00	23.25	3	310	0.97%
2019/06/25	5	23.05	0	0.00	23.05	5	303	1.65%
2019/06/24	28	23.01	0	0.00	23.00	28	301	9.30%
2019/06/21	32	22.99	0	0.00	22.95	32	301	10.60%
2019/06/20	30	22.84	0	0.00	22.90	30	302	9.92%
2019/05/29	0	0.00	10	22.49	22.50	-10	368	-2.71%
2019/05/28	0	0.00	23	22.52	22.50	-23	369	-6.23%
2019/05/24	3	22.30	0	0.00	22.55	3	384	0.78%
2019/05/16	0	0.00	2	23.05	22.40	-2	394	-0.51%
2019/05/09	1	22.90	0	0.00	22.85	1	368	0.27%
2019/04/29	0.2	23.00	0	0.00	22.85	0.2	343	0.04%
2019/04/11	2	22.88	0	0.00	22.85	2	319	0.63%
2019/04/10	4	22.98	0	0.00	22.95	4	314	1.27%
2019/04/09	4	22.98	0	0.00	23.00	4	312	1.28%
2019/04/03	4	22.98	0	0.00	22.95	4	309	1.29%
2019/04/02	4	22.98	0	0.00	23.00	4	305	1.31%
2019/03/19	0	0.00	3	22.95	22.95	-3	258	-1.16%
2019/03/15	0	0.00	3	23.10	23.10	-3	240	-1.25%
2019/03/13	0	0.00	3	22.93	22.90	-3	241	-1.24%
2019/03/11	0	0.00	3	22.68	22.85	-3	242	-1.24%
2019/03/07	0	0.00	3	22.68	22.75	-3	240	-1.25%
2019/03/05	0	0.00	3	22.53	22.60	-3	228	-1.31%
2019/02/21	42	22.18	0	0.00	22.20	42	203	20.59%
2019/02/12	73	21.67	1	21.55	21.75	72	178	40.28%
2019/02/11	74	21.53	0	0.00	21.55	74	177	41.79%
2019/01/07	0	0.00	3	21.02	20.95	-3	217	-1.38%
2019/01/04	0	0.00	12	20.85	20.90	-12	225	-5.32%
2019/01/03	0	0.00	10	20.89	20.95	-10	239	-4.17%
2018/12/21	0	0.00	8	21.01	21.10	-8	255	-3.13%
2018/12/14	2	21.50	0	0.00	21.45	2	279	0.72%
2018/12/13	5	21.70	0	0.00	21.70	5	280	1.79%
2018/12/12	82	21.64	0	0.00	21.70	82	280	29.28%
2018/12/11	2	21.25	0	0.00	21.30	2	277	0.72%
2018/11/30	1	20.80	0	0.00	20.75	1	282	0.35%
2018/11/29	1	20.75	0	0.00	20.70	1	283	0.35%
2018/11/28	2	20.55	0	0.00	20.60	2	283	0.71%
2018/11/26	1	20.70	0	0.00	20.50	1	285	0.35%
2018/11/20	0	0.00	1	20.75	20.70	-1	302	-0.33%
2018/11/19	10	20.85	0	0.00	20.80	10	305	3.28%
2018/11/14	5	20.70	12	20.67	20.75	-7	316	-2.21%
2018/11/13	6	20.63	3	20.58	20.75	3	321	0.93%
2018/11/12	8	20.74	6	20.69	20.85	2	323	0.62%
2018/11/09	1	20.60	2	20.50	20.70	-1	331	-0.30%
2018/11/06	0	0.00	2	20.40	20.50	-2	354	-0.56%
2018/11/05	0	0.00	3	20.30	20.60	-3	363	-0.83%
2018/10/18	0	0.00	11	20.20	20.25	-11	473	-2.32%
2018/10/15	1	20.50	0	0.00	20.80	1	498	0.20%
2018/10/12	3	20.27	0	0.00	20.35	3	500	0.60%
2018/10/11	3	20.45	0	0.00	20.45	3	498	0.60%
2018/10/09	2	21.53	0	0.00	21.50	2	547	0.37%
2018/10/08	3	21.63	0	0.00	21.75	3	566	0.53%
2018/10/05	2	21.73	0	0.00	21.80	2	571	0.35%
2018/10/04	2	21.93	0	0.00	21.85	2	588	0.34%
2018/10/03	2	22.08	0	0.00	22.00	2	596	0.34%
2018/10/02	2	22.25	4	22.14	22.20	-2	601	-0.33%
2018/09/20	0	0.00	43	21.79	21.85	-43	775	-5.54%
2018/09/03	0	0.00	5	22.15	22.10	-5	1,506	-0.33%
2018/08/20	0	0.00	9	22.00	21.95	-9	1,520	-0.59%
2018/08/15	0	0.00	9	22.41	22.20	-9	1,515	-0.59%
2018/08/13	0	0.00	8	22.62	22.65	-8	1,510	-0.53%
2018/08/09	0	0.00	4	22.55	22.50	-4	1,500	-0.27%
2018/08/07	0	0.00	4	22.63	22.60	-4	1,502	-0.27%
2018/08/03	0	0.00	6	22.74	22.70	-6	1,525	-0.39%
2018/08/02	0	0.00	5	22.75	22.80	-5	1,523	-0.33%
2018/08/01	0	0.00	2	23.30	23.25	-2	1,514	-0.13%
2018/07/31	1	23.25	0	0.00	23.25	1	1,511	0.07%
2018/07/30	6	23.40	0	0.00	23.40	6	1,510	0.40%
2018/07/27	9	23.50	0	0.00	23.50	9	1,468	0.61%
2018/07/26	5	23.10	0	0.00	23.10	5	1,424	0.35%
2018/07/25	1	22.55	0	0.00	22.55	1	1,413	0.07%
2018/07/24	4	22.35	0	0.00	22.35	4	1,420	0.28%
2018/07/23	1	22.20	0	0.00	22.20	1	1,404	0.07%
2018/07/20	1	22.45	0	0.00	22.45	1	1,402	0.07%
2018/07/19	4	22.80	0	0.00	22.80	4	1,405	0.28%
2018/07/18	2	22.85	0	0.00	22.85	2	1,417	0.14%
2018/07/17	0	0.00	5	23.21	22.95	-5	1,414	-0.35%
2018/07/16	0	0.00	3	22.43	23.50	-3	1,353	-0.22%
2018/07/13	0	0.00	4	22.70	22.40	-4	1,333	-0.30%
2018/07/12	0	0.00	5	22.47	22.50	-5	1,329	-0.38%
2018/07/10	1	22.70	8	22.67	22.70	-7	1,318	-0.53%
2018/07/09	0	0.00	29	22.64	22.80	-29	1,318	-2.20%
2018/07/05	9	24.32	0	0.00	24.15	9	1,242	0.72%
2018/07/04	3	24.95	3	25.00	24.95	0	1,214	0.00%
2018/07/02	1	25.65	0	0.00	25.25	1	1,191	0.08%
2018/06/29	6	25.00	0	0.00	25.00	6	1,212	0.49%
2018/06/27	2	25.03	0	0.00	25.30	2	1,200	0.17%
2018/06/21	9	25.73	0	0.00	25.60	9	1,121	0.80%
2018/06/20	3	24.77	10	25.00	25.10	-7	1,110	-0.63%
2018/06/19	0	0.00	1	26.15	26.05	-1	1,068	-0.09%
2018/06/15	0	0.00	60	27.18	27.15	-60	1,009	-5.94%
2018/06/14	0	0.00	1	23.45	25.35	-1	721	-0.14%
2018/06/13	1	23.35	2	23.38	23.35	-1	653	-0.15%
2018/06/12	0	0.00	2	23.35	23.35	-2	678	-0.29%
2018/06/11	0	0.00	1	23.65	23.70	-1	660	-0.15%
2018/06/05	0	0.00	2	23.35	23.35	-2	684	-0.29%
2018/06/04	0	0.00	5	23.28	23.30	-5	692	-0.72%
2018/06/01	0	0.00	4	23.20	23.20	-4	704	-0.57%
2018/05/31	0	0.00	1	23.30	23.25	-1	702	-0.14%
2018/05/30	0	0.00	4	23.19	23.20	-4	706	-0.57%
2018/05/29	0	0.00	4	23.34	23.35	-4	706	-0.57%
2018/05/28	0	0.00	4	23.30	23.35	-4	709	-0.56%
2018/05/25	0	0.00	4	23.10	23.10	-4	716	-0.56%
2018/05/24	0	0.00	4	23.11	23.10	-4	741	-0.54%
2018/05/23	0	0.00	4	23.06	23.10	-4	774	-0.52%
2018/05/18	1	23.00	0	0.00	22.95	1	785	0.13%
2018/05/17	0	0.00	1	23.10	23.10	-1	789	-0.13%
2018/05/16	1	23.00	2	23.00	23.00	-1	785	-0.13%
2018/05/11	0	0.00	6	23.15	23.05	-6	815	-0.74%
2018/05/10	1	22.60	9	22.57	22.55	-8	790	-1.01%
2018/05/09	0	0.00	21	22.52	22.55	-21	790	-2.66%
2018/05/08	17	22.60	5	22.61	22.65	12	793	1.51%
2018/05/07	0	0.00	6	22.52	22.65	-6	796	-0.75%
2018/05/04	0	0.00	8	22.52	22.55	-8	792	-1.01%
2018/05/03	0	0.00	6	22.48	22.60	-6	791	-0.76%
2018/05/02	0	0.00	8	22.47	22.50	-8	790	-1.01%
2018/04/30	7	22.34	13	22.25	22.55	-6	790	-0.76%
2018/04/27	0	0.00	2	22.45	22.40	-2	789	-0.25%
2018/04/26	0	0.00	7	22.60	22.50	-7	795	-0.88%
2018/04/24	1	22.55	18	22.65	22.45	-17	796	-2.13%
2018/04/19	0	0.00	2	22.88	22.95	-2	800	-0.25%
2018/04/13	7	23.00	10	22.92	23.00	-3	808	-0.37%
2018/04/12	0	0.00	10	22.98	22.95	-10	812	-1.23%
2018/04/11	4	23.05	11	23.13	23.05	-7	803	-0.87%
2018/04/10	0	0.00	11	22.92	23.00	-11	802	-1.37%
2018/04/09	28	23.30	13	23.07	23.05	15	796	1.88%
2018/04/03	7	23.30	11	23.33	23.35	-4	789	-0.51%
2018/04/02	18	23.46	9	23.37	23.55	9	785	1.15%
2018/03/30	5	22.90	0	0.00	22.85	5	751	0.67%
2018/03/29	24	22.94	0	0.00	22.90	24	746	3.22%
2018/03/28	5	22.88	0	0.00	22.85	5	740	0.67%
2018/03/27	2	22.90	0	0.00	22.90	2	740	0.27%
2018/03/26	1	22.70	0	0.00	22.75	1	727	0.14%
2018/03/23	1	22.30	0	0.00	22.40	1	713	0.14%
2018/03/22	4	22.95	0	0.00	22.90	4	695	0.58%
2018/03/21	2	23.35	0	0.00	23.30	2	678	0.29%
2018/03/16	51	22.68	0	0.00	22.75	51	621	8.21%
2018/03/15	12	22.35	0	0.00	22.35	12	594	2.02%
2018/03/13	10	22.10	0	0.00	22.15	10	579	1.72%
2018/03/12	2	22.20	0	0.00	22.15	2	568	0.35%
2018/03/07	2	22.10	1	22.00	22.15	1	559	0.18%
2018/03/01	3	21.92	0	0.00	21.95	3	579	0.52%
2018/02/21	0	0.00	59	20.67	20.95	-59	520	-11.34%
2018/02/12	0	0.00	40	20.34	20.30	-40	518	-7.72%
2018/02/08	25	20.31	0	0.00	20.40	25	521	4.79%
2018/02/07	3	20.37	0	0.00	20.35	3	540	0.56%
2018/02/06	25	20.03	0	0.00	20.05	25	555	4.50%
2018/02/02	25	20.95	0	0.00	20.90	25	534	4.67%
2018/01/30	7	21.11	0	0.00	20.90	7	571	1.23%
2018/01/29	4	21.08	0	0.00	21.10	4	569	0.70%
2018/01/25	2	21.15	0	0.00	21.05	2	567	0.35%
2018/01/24	1	21.10	0	0.00	21.10	1	567	0.18%
2018/01/23	1	21.20	0	0.00	21.05	1	567	0.18%
2018/01/22	7	21.23	41	21.30	21.35	-34	559	-6.08%
2018/01/19	37	21.01	0	0.00	21.10	37	551	6.70%
2018/01/18	41	21.11	0	0.00	21.05	41	544	7.53%
2018/01/12	10	20.65	0	0.00	20.65	10	520	1.92%
2018/01/11	10	20.70	0	0.00	20.70	10	520	1.92%
2018/01/10	0	0.00	1	20.45	20.35	-1	513	-0.19%
2018/01/09	24	20.35	0	0.00	20.35	24	511	4.69%
2018/01/05	24	20.16	4	20.13	20.15	20	499	4.00%
2018/01/03	24	20.07	0	0.00	20.00	24	500	4.80%
2018/01/02	0	0.00	1	20.00	20.00	-1	495	-0.20%