LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)
可現股當沖
  • 股價
    20.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    991
  • 產業
    上市 光電類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佰鴻 (3031)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26320.32120.5520.1025120.39%
2024/03/251520.3600.0020.40155042.97%
2024/03/19519.2500.0019.3054721.06%
2024/03/052320.0300.0020.00234674.92%
2024/03/04120.0000.0020.0014640.22%
2024/03/011520.1800.0020.15154643.23%
2024/02/29219.9500.0020.0024680.43%
2024/02/21120.4500.0020.5515300.19%
2024/02/205520.6800.0020.455552210.53%
2024/02/16819.7800.0019.8584721.69%
2024/02/0500.00218.6818.75-2457-0.44%
2024/02/0200.001318.9718.90-13455-2.85%
2024/02/01319.0700.0019.2534520.66%
2024/01/311118.9200.0018.85114512.43%
2024/01/3000.002519.1118.85-25449-5.56%
2024/01/2600.00519.4819.50-5442-1.13%
2024/01/253219.8700.0019.35324367.33%
2024/01/1700.00518.7718.80-5393-1.27%
2024/01/1600.00818.8318.70-8388-2.06%
2024/01/1500.00519.0219.10-5380-1.31%
2024/01/0300.00618.4318.45-6218-2.74%
2024/01/0200.00218.5018.45-2217-0.92%
2023/12/211418.43518.2718.3092114.26%
2023/12/191118.52518.5318.5062092.86%
2023/12/18118.6500.0018.5512090.48%
2023/12/15518.6300.0018.5052072.41%
2023/12/1400.00318.6518.60-3206-1.46%
2023/10/1200.00417.0117.05-4160-2.49%
2023/10/1100.00516.8916.95-5162-3.07%
2023/10/06117.0000.0017.0511670.60%
2023/09/2700.00516.9516.90-5236-2.12%
2023/09/2200.00716.9416.85-7254-2.75%
2023/09/2100.00616.8517.05-6257-2.33%
2023/09/2000.00917.2217.15-9261-3.44%
2023/09/14217.3000.0017.3022830.71%
2023/09/13317.1200.0017.0032851.05%
2023/09/0500.001217.8917.80-12318-3.77%
2023/09/0400.002417.6117.65-24320-7.49%
2023/09/01117.701617.5617.45-15330-4.53%
2023/08/2100.001116.9416.85-11794-1.38%
2023/08/1600.00216.8516.85-2797-0.25%
2023/08/1500.00116.8516.80-1798-0.13%
2023/08/14316.5700.0016.5537990.38%
2023/08/1100.00117.1517.15-1797-0.13%
2023/08/1000.00117.2017.25-1797-0.13%
2023/08/0800.00117.5517.60-1792-0.13%
2023/08/0400.00117.6017.60-1793-0.13%
2023/08/02217.5000.0017.5527920.25%
2023/07/3100.00218.0018.00-2786-0.25%
2023/07/2400.00317.4817.45-3783-0.38%
2023/07/20218.1000.0018.1027780.26%
2023/07/1700.00618.5418.80-6794-0.76%
2023/07/1400.00218.4318.50-2792-0.25%
2023/07/1200.001118.1718.20-11790-1.39%
2023/07/1100.00319.4019.15-3778-0.39%
2023/07/101520.7200.0020.70157781.93%
2023/07/031720.9800.0021.00177392.30%
2023/06/30820.4800.0020.6087311.09%
2023/06/29620.4800.0020.6067290.82%
2023/06/281920.5400.0020.30197282.61%
2023/06/27220.3000.0020.1527330.27%
2023/06/26120.50620.4420.40-5731-0.68%
2023/06/21620.5600.0020.7567290.82%
2023/06/20720.1500.0020.1577290.96%
2023/06/16220.3500.0020.3027380.27%
2023/05/2400.00618.9719.15-6236-2.54%
2023/05/2300.001619.1119.05-16242-6.60%
2023/05/2200.001419.1819.05-14245-5.71%
2023/05/1900.00418.8018.75-4244-1.64%
2023/05/1800.00318.8018.80-3247-1.21%
2023/05/1100.00218.1017.80-2243-0.82%
2023/05/0900.00518.4518.45-5242-2.06%
2023/05/0800.00118.8518.75-1241-0.41%
2023/05/0500.00118.9518.95-1244-0.41%
2023/05/041819.1700.0019.15182447.36%
2023/05/032019.0700.0019.15202428.24%
2023/05/021418.7500.0018.90142395.85%
2023/04/2500.00218.6518.25-2237-0.84%
2023/04/24218.7000.0018.6522330.86%
2023/02/1300.00115.6015.60-1115-0.87%
2022/12/2900.00314.9014.95-3128-2.34%
2022/12/28915.1000.0014.9091296.97%
2022/12/01316.0500.0016.0531272.36%
2022/11/16115.3000.0015.0011150.86%
2022/11/10115.4000.0015.3511150.86%
2022/10/2600.00414.4614.35-4119-3.35%
2022/10/2500.00414.3014.20-4118-3.37%
2022/08/24117.4500.0017.2011800.55%
2022/08/23117.2000.0017.2011810.55%
2022/08/1700.00717.2917.25-7181-3.86%
2022/08/15117.5500.0017.3011800.55%
2022/08/09116.2000.0016.1011760.57%
2022/08/0400.00115.6015.60-1180-0.55%
2022/08/0200.00215.9315.90-2179-1.11%
2022/07/28116.0000.0015.8011840.54%
2022/07/21316.2800.0016.3531901.58%
2022/07/20116.15316.0515.90-2192-1.04%
2022/07/1500.00115.7015.60-1196-0.51%
2022/07/1300.00215.2515.25-2197-1.01%
2022/07/1200.00314.9814.85-3195-1.53%
2022/07/0700.00315.5015.50-3200-1.50%
2022/07/0400.001015.5515.60-10201-4.96%
2022/07/01316.33416.0015.50-1203-0.49%
2022/06/3000.00416.7316.65-4198-2.01%
2022/06/2700.00917.6517.60-9203-4.43%
2022/06/2400.00617.3117.30-6205-2.92%
2022/06/23618.2700.0018.2062042.93%
2022/06/22118.0000.0018.0012020.49%
2022/06/21318.5700.0018.6532011.49%
2022/06/1700.00218.8018.75-2203-0.98%
2022/06/16119.8500.0019.2512030.49%
2022/06/15119.80319.6819.60-2204-0.98%
2022/06/1400.00119.3019.50-1209-0.48%
2022/06/1300.00419.9119.80-4210-1.90%
2022/06/1000.00320.0820.20-3211-1.42%
2022/06/08119.8000.0019.6511970.51%
2022/06/0700.00219.8519.70-2200-1.00%
2022/06/0600.00419.7019.85-4205-1.95%
2022/06/01119.8500.0019.7512260.44%
2022/05/30519.6800.0019.6052332.14%
2022/05/27419.4900.0019.5542341.71%
2022/05/26119.4500.0019.2012370.42%
2022/05/25119.3000.0019.3012430.41%
2022/05/1900.00318.3318.80-3264-1.13%
2022/05/17918.4200.0018.5592713.32%
2022/05/16318.1000.0018.0532731.10%
2022/05/13318.0800.0017.8532751.09%
2022/05/1000.001418.4518.90-14286-4.89%
2022/05/09218.6300.0018.6522940.68%
2022/05/0600.00918.8218.80-9297-3.03%
2022/05/05119.301119.3319.15-10301-3.31%
2022/05/0400.00518.8218.85-5304-1.64%
2022/05/03118.80718.7618.80-6313-1.92%
2022/04/28718.79318.4518.5543371.18%
2022/04/271818.32518.5518.25133423.80%
2022/04/2600.00819.2919.15-8338-2.36%
2022/04/2500.002019.4719.30-20346-5.78%
2022/04/20120.40520.3620.40-4380-1.05%
2022/04/19220.081220.1720.25-10399-2.50%
2022/04/18119.901419.8019.75-13417-3.12%
2022/04/15219.85519.9619.95-3426-0.70%
2022/04/12220.50520.3720.20-3468-0.64%
2022/04/111920.53420.4520.35154863.08%
2022/04/081521.031021.0421.0055040.99%
2022/04/07221.2800.0020.9025320.38%
2022/04/06221.4800.0021.5025820.34%
2022/04/01621.8300.0021.6568070.74%
2022/03/303922.1100.0022.05391,0813.61%
2022/03/292121.9100.0021.80211,0941.92%
2022/03/281421.7300.0021.80141,1011.27%
2022/03/251521.8600.0021.90151,1061.36%
2022/03/241121.7200.0021.95111,1160.99%
2022/03/23321.9300.0021.9031,1310.27%
2022/03/221321.6700.0021.90131,1711.11%
2022/03/18621.2600.0021.4561,2560.48%
2022/03/17321.1800.0021.2031,2730.24%
2022/03/16620.4100.0020.4061,2880.47%
2022/03/15720.3700.0020.2571,3290.53%
2022/03/14120.90720.9921.05-61,494-0.40%
2022/03/11120.75920.8821.00-81,591-0.50%
2022/03/10721.19521.1321.2021,6300.12%
2022/03/09620.731220.7020.80-61,641-0.37%
2022/03/08320.321020.5420.20-71,679-0.42%
2022/03/071520.891920.9820.80-41,717-0.23%
2022/03/04122.402022.1822.05-191,756-1.08%
2022/03/03322.701722.6022.50-141,777-0.79%
2022/03/02222.431022.4122.60-81,818-0.44%
2022/03/0100.002122.3922.50-211,881-1.12%
2022/02/25221.881821.9322.00-161,985-0.81%
2022/02/24222.303022.0822.10-282,218-1.26%
2022/02/23322.681922.7522.85-162,224-0.72%
2022/02/22522.302422.4222.45-192,256-0.84%
2022/02/211722.94422.8123.00132,2700.57%
2022/02/182522.90322.8722.90222,3190.95%
2022/02/175223.05523.0522.85472,4021.96%
2022/02/162023.06122.9522.95192,4210.78%
2022/02/15323.00622.9422.75-32,444-0.12%
2022/02/14123.10722.9422.95-62,466-0.24%
2022/02/111123.7000.0023.60112,4790.44%
2022/02/10123.6000.0023.5012,4860.04%
2022/02/09223.40223.7523.8002,5040.00%
2022/02/08123.15423.1523.15-32,535-0.12%
2022/02/073122.40322.6522.75282,5831.08%
2022/01/26922.27122.1522.1082,8440.28%
2022/01/25822.53322.2022.1053,0130.17%
2022/01/24222.832322.6322.70-213,058-0.69%
2022/01/2100.00923.2423.15-93,093-0.29%
2022/01/20623.88423.8924.0523,2000.06%
2022/01/191224.1600.0024.05123,2240.37%
2022/01/182624.31424.3324.20223,2340.68%
2022/01/176623.92924.0724.20573,2321.76%
2022/01/14523.551023.6223.55-53,232-0.15%
2022/01/1300.00624.5924.55-63,217-0.19%
2022/01/1200.00524.8024.75-53,236-0.15%
2022/01/1100.00424.6024.65-43,230-0.12%
2022/01/103124.60224.5524.60293,2170.90%
2022/01/07924.686025.0324.50-513,215-1.59%
2022/01/06125.401625.1925.20-153,199-0.47%
2022/01/05125.302225.2525.10-213,197-0.66%
2022/01/0400.00225.3325.15-23,194-0.06%
2021/12/30125.85225.8525.85-13,191-0.03%
2021/12/2900.003726.5826.20-373,176-1.16%
2021/12/284626.812927.4327.00173,1520.54%
2021/12/271026.212626.5528.00-162,959-0.54%
2021/12/242425.5100.0025.55242,7500.87%
2021/12/232725.3100.0025.20272,7460.98%
2021/12/22324.93224.9824.8012,7960.04%
2021/12/2000.00724.8424.65-72,859-0.24%
2021/12/1700.002125.0524.95-212,875-0.73%
2021/12/165925.761225.6625.60472,8721.64%
2021/12/15624.89624.7324.7502,8490.00%
2021/12/141424.902025.6224.50-62,860-0.21%
2021/12/132225.20525.2525.50172,7950.61%
2021/12/105625.3600.0025.15562,7902.01%
2021/12/091225.75625.8925.5062,7820.22%
2021/12/08226.351225.8526.15-102,754-0.36%
2021/12/03624.5800.0024.4562,5220.24%
2021/12/022724.931325.4324.30142,5470.55%
2021/12/015825.0700.0025.30582,5762.25%
2021/11/2900.00123.7023.60-12,575-0.04%
2021/11/26124.40424.5624.35-32,650-0.11%
2021/11/2500.00425.9325.65-42,812-0.14%
2021/11/242325.784725.5125.80-242,781-0.86%
2021/11/2300.0025025.6225.10-2502,720-9.19% 大賣/鉅額交易
2021/11/22524.81624.9524.85-12,536-0.04%
2021/11/19224.755125.0524.90-492,616-1.87%
2021/11/1800.001624.6724.65-162,633-0.61%
2021/11/1700.008125.0925.00-812,648-3.06%
2021/11/1600.0029625.4426.00-2962,636-11.23% 大賣/鉅額交易
2021/11/15424.456224.3024.35-582,612-2.22%
2021/11/122423.9600.0023.65242,6750.90%
2021/11/112024.414424.3924.15-242,721-0.88%
2021/11/102824.48124.5524.60272,7850.97%
2021/11/093924.64124.8524.50382,8861.32%
2021/11/08624.633224.6024.50-262,986-0.87%
2021/11/0500.005224.8024.90-523,065-1.70%
2021/11/0400.0017825.7625.50-1783,101-5.74% 大賣/鉅額交易
2021/11/0326725.5664625.5526.20-3793,129-12.11% 大買/大賣/鉅額交易
2021/11/0200.007826.2426.60-783,007-2.59%
2021/11/012323.994124.1624.20-183,016-0.60%
2021/10/2900.0025923.6823.40-2593,158-8.20% 大賣/鉅額交易
2021/10/28924.276724.2924.45-583,436-1.69%
2021/10/276522.70222.8022.95633,6211.74%
2021/10/262622.3900.0022.15264,1550.63%
2021/10/252222.2700.0022.40224,3150.51%
2021/10/221122.2700.0022.10114,4800.25%
2021/10/212122.44822.2022.00134,9590.26%
2021/10/194321.89421.9021.90395,3750.73%
2021/10/183821.3100.0021.20385,4970.69%
2021/10/158021.47121.4021.40795,5151.43%
2021/10/147320.74820.8820.80655,5311.18%
2021/10/1311620.7800.0020.601165,5482.09% 大買/鉅額交易
2021/10/124221.37121.6021.20415,5580.74%
2021/10/083222.0300.0022.00325,5740.57%
2021/10/077421.782321.9121.95515,6030.91%
2021/10/0611121.27221.6020.851095,7541.89% 大買/鉅額交易
2021/10/0524421.33821.6521.602365,8474.04% 大買/鉅額交易
2021/10/0441221.071721.5520.903955,8366.77% 大買/鉅額交易
2021/10/0112421.6300.0021.501245,8092.13% 大買/鉅額交易
2021/09/3019821.961121.9021.951875,7873.23% 大買/鉅額交易
2021/09/2900.0010522.2721.65-1055,760-1.82% 大賣/鉅額交易
2021/09/2800.0010624.0824.00-1065,702-1.86% 大賣/鉅額交易
2021/09/271423.834524.0223.85-315,668-0.55%
2021/09/244523.664023.7023.7555,6530.09%
2021/09/233123.181123.2522.95205,6340.35%
2021/09/225523.292523.2823.10305,6370.53%
2021/09/171823.841923.7624.00-15,628-0.02%
2021/09/1600.001724.2224.10-175,623-0.30%
2021/09/15524.451324.2524.60-85,628-0.14%
2021/09/1400.00624.7024.60-65,621-0.11%
2021/09/133424.911824.8824.85165,6160.28%
2021/09/102225.092625.3125.10-45,610-0.07%
2021/09/092225.741825.6925.7545,5900.07%
2021/09/082025.261125.1725.0095,5840.16%
2021/09/078225.321125.0525.05715,5671.28%
2021/09/0612525.821725.6925.101085,5411.95% 大買/鉅額交易
2021/09/037927.055027.1827.30295,4740.53%
2021/09/021927.498227.6627.50-635,446-1.16%
2021/09/012027.8815127.7328.30-1315,396-2.43% 大賣/鉅額交易
2021/08/3111226.949627.4627.80165,3010.30% 大買/
2021/08/3000.00226.1026.20-25,100-0.04%
2021/08/272026.44726.1026.20135,0680.26%
2021/08/2612425.9600.0025.801245,0282.47% 大買/鉅額交易
2021/08/2500.001025.8025.60-104,981-0.20%
2021/08/24125.306225.5524.80-614,897-1.25%
2021/08/23825.541125.8925.90-34,854-0.06%
2021/08/203125.21225.2024.80294,8320.60%
2021/08/192425.031725.4325.0074,7950.15%
2021/08/1810225.2500.0026.201024,7442.15% 大買/鉅額交易
2021/08/1700.004625.4624.50-464,670-0.98%
2021/08/16725.387625.9026.05-694,606-1.50%
2021/08/1300.006626.5825.00-664,523-1.46%
2021/08/126126.3813426.5026.90-734,412-1.65% 大賣/
2021/08/115724.89325.7025.00544,3091.25%
2021/08/1000.002026.4226.45-204,221-0.47%
2021/08/099327.50127.5026.95924,1662.21%
2021/08/0610428.04728.8927.90974,1012.36% 大買/
2021/08/053829.90129.8029.40373,9780.93%
2021/08/041430.00729.8629.9573,8290.18%
2021/08/0313830.364230.3229.80963,6602.62% 大買/
2021/08/022229.6230829.0130.00-2863,362-8.51% 大賣/鉅額交易
2021/07/3026629.7922129.5030.20453,0771.46% 大買/大賣/
2021/07/2900.001525.8027.50-152,538-0.59%
2021/07/2820224.696425.3225.001382,3805.80% 大買/鉅額交易
2021/07/274025.4626626.5026.80-2262,260-10.00% 大賣/鉅額交易
2021/07/2600.0033825.4725.50-3381,820-18.56% 大賣/鉅額交易
2021/07/238822.432721.8223.20611,6413.72%
2021/07/22522.405621.3521.10-511,574-3.24%
2021/07/214320.384520.3020.40-21,636-0.12%
2021/07/201120.297820.4320.20-671,669-4.01%
2021/07/193220.432120.5821.00111,6740.66%
2021/07/16920.501820.0120.10-91,681-0.54%
2021/07/151319.903819.9320.00-251,689-1.48%
2021/07/141720.248919.9320.20-721,686-4.27%
2021/07/13320.6730621.0420.05-3031,691-17.91% 大賣/鉅額交易
2021/07/122320.70720.7521.05161,5641.02%
2021/07/09218.9000.0019.1521,4800.14%
2021/07/081318.5200.0018.60131,5070.86%
2021/07/071118.641218.6518.55-11,580-0.06%
2021/07/061518.83518.5318.40101,6730.60%
2021/07/052618.861518.8018.85111,7350.63%
2021/07/025418.7700.0018.70541,7853.02%
2021/07/011919.481019.4119.5591,8630.48%
2021/06/301119.291419.4119.50-32,009-0.15%
2021/06/295419.301919.2519.05352,0971.67%
2021/06/28519.501719.4719.60-122,098-0.57%
2021/06/252419.511619.4619.3082,0990.38%
2021/06/241919.171619.1319.3532,0890.14%
2021/06/234218.62518.6318.70372,0741.78%
2021/06/2200.001918.3618.20-192,074-0.92%
2021/06/21818.401818.4518.35-102,077-0.48%
2021/06/181619.011719.1019.00-12,084-0.05%
2021/06/176118.931118.9819.20502,1012.38%
2021/06/161018.832318.6918.55-132,109-0.62%
2021/06/153618.751618.8218.95202,1230.94%
2021/06/111718.36718.4118.25102,1270.47%
2021/06/10918.811318.5518.45-42,141-0.19%
2021/06/091418.9400.0018.70142,1630.65%
2021/06/08818.6800.0018.8582,1630.37%
2021/06/074818.42618.4018.50422,1701.94%
2021/06/041518.5000.0018.40152,1670.69%
2021/06/036218.6700.0018.70622,1692.86%
2021/06/021318.5400.0018.40132,1680.60%
2021/06/016018.73518.7318.70552,1722.53%
2021/05/315018.5000.0018.40502,1732.30%
2021/05/282118.2500.0018.30212,1830.96%
2021/05/271018.03617.8618.1042,1730.18%
2021/05/26517.90717.7117.95-22,175-0.09%
2021/05/252017.67217.6517.65182,1720.83%
2021/05/244517.1800.0017.35452,1702.07%
2021/05/213016.7900.0017.00302,1731.38%
2021/05/201716.651816.8616.50-12,186-0.05%
2021/05/192216.592716.5316.70-52,190-0.23%
2021/05/183315.92115.8516.50322,2031.45%
2021/05/1710915.561115.8415.00982,1964.46% 大買/
2021/05/142616.6310116.7016.40-752,182-3.44% 大賣/
2021/05/1315216.322516.1516.151272,1715.85% 大買/鉅額交易
2021/05/1217517.0415817.3116.60172,1550.79% 大買/大賣/
2021/05/118518.1713718.1717.90-522,131-2.44% 大賣/
2021/05/104919.062819.0519.05212,1130.99%
2021/05/0712718.49718.6518.651202,0925.73% 大買/鉅額交易
2021/05/0612418.002318.1717.901012,0774.86% 大買/鉅額交易
2021/05/0510918.56618.4518.151032,0575.01% 大買/鉅額交易
2021/05/043518.38419.0518.40312,0561.51%
2021/05/035320.3900.0019.90532,0362.60%
2021/04/2900.001021.4321.20-101,996-0.50%
2021/04/2800.0017922.1722.35-1791,950-9.18% 大賣/鉅額交易
2021/04/2700.00322.4522.85-31,844-0.16%
2021/04/23820.1900.0020.1581,6080.50%
2021/04/2200.00619.4719.35-61,588-0.38%
2021/04/2100.00320.3820.50-31,563-0.19%
2021/04/1600.00120.6520.75-11,508-0.07%
2021/04/1200.00620.6920.65-61,645-0.36%
2021/04/09720.0700.0020.3071,6740.42%
2021/04/0800.006119.9519.90-611,686-3.62%
2021/04/0700.008119.6119.85-811,631-4.96%
2021/03/26116.80216.9016.80-11,255-0.08%
2021/03/2400.00216.7816.85-21,245-0.16%
2021/03/2300.00516.9616.75-51,238-0.40%
2021/03/2200.00317.3717.15-31,222-0.25%
2021/03/1900.00217.0817.10-21,198-0.17%
2021/03/1700.00216.9516.85-21,158-0.17%
2021/03/11316.1000.0016.2031,1100.27%
2021/03/1000.00115.8515.80-11,103-0.09%
2021/03/0800.00316.0215.85-31,119-0.27%
2021/03/0500.00116.0515.80-11,118-0.09%
2021/03/0400.00316.2216.20-31,110-0.27%
2021/03/0300.00116.3016.30-11,102-0.09%
2021/03/0200.00115.9015.60-11,087-0.09%
2021/02/2600.00315.9715.90-31,084-0.28%
2021/02/2400.00116.1016.05-11,084-0.09%
2021/02/1800.00715.7615.90-71,089-0.64%
2021/02/1700.00115.0015.00-11,072-0.09%
2021/02/0500.00215.0514.80-21,064-0.19%
2021/02/041214.91415.2015.0081,0580.76%
2021/02/0300.00115.3015.20-11,055-0.09%
2021/02/0200.00315.1515.15-31,051-0.29%
2021/02/0100.00214.9814.95-21,043-0.19%
2021/01/2900.00515.4915.10-51,034-0.48%
2021/01/2800.00115.6015.65-11,027-0.10%
2021/01/2700.00315.6815.75-31,022-0.29%
2021/01/2600.00415.8415.60-41,017-0.39%
2021/01/25316.0000.0016.0031,0010.30%
2021/01/2100.00115.0515.05-1962-0.10%
2021/01/2000.001816.0715.35-18948-1.90%
2021/01/181115.55215.5815.7098991.00%
2021/01/15615.87116.3015.7558900.56%
2021/01/14116.3000.0016.2518820.11%
2021/01/13216.03115.9515.9018710.11%
2021/01/1200.00116.5015.80-1861-0.12%
2021/01/08416.312916.3616.50-25830-3.01%
2021/01/0600.00418.1517.35-4769-0.52%
2020/12/23314.4700.0014.3532841.05%
2020/12/2100.001014.7214.75-10286-3.49%
2020/12/18214.7500.0014.6522900.69%
2020/12/17214.8500.0014.7022910.69%
2020/12/16514.7900.0014.7552971.68%
2020/12/04214.8000.0014.9022820.71%
2020/11/23114.4500.0014.5012930.34%
2020/11/181114.1700.0014.05112793.94%
2020/11/17414.4900.0014.3542721.47%
2020/11/16113.8500.0014.0512410.41%
2020/10/0600.00413.7013.70-4300-1.33%
2020/09/21214.5000.0014.5024050.49%
2020/09/18614.7700.0014.7064101.46%
2020/09/161814.9100.0014.95184124.36%
2020/09/141114.8300.0014.85114362.52%
2020/07/1500.00314.4314.20-3637-0.47%
2020/07/1400.00214.5014.45-2641-0.31%
2020/07/1300.001014.6114.75-10642-1.56%
2020/07/1000.001514.6614.60-15642-2.34%
2020/07/09315.2500.0014.9536450.46%
2020/07/081515.1100.0015.25156312.38%
2020/07/07415.101115.1014.90-7617-1.13%
2020/07/0600.00815.2615.00-8619-1.29%
2020/07/032614.97414.8514.75226093.61%
2020/07/02514.6000.0014.6056060.82%
2020/06/3000.00514.4514.65-5609-0.82%
2020/06/29514.8900.0015.0555880.85%
2020/06/1900.006615.3315.05-66617-10.69%
2020/06/184715.2900.0015.55476297.46%
2020/06/17314.7500.0014.8036240.48%
2020/06/16914.5700.0014.8596301.43%
2020/06/15414.451314.4614.40-9638-1.41%
2020/06/12614.43514.4014.4516600.15%
2020/06/1100.00914.7014.75-9665-1.35%
2020/06/09315.0500.0015.0036750.44%
2020/06/08315.0700.0015.0536780.44%
2020/06/051815.0900.0015.15186812.64%
2020/06/03614.88914.9014.85-3687-0.44%
2020/06/02914.66614.6314.6036640.45%
2020/05/20415.10715.1515.10-3687-0.44%
2020/05/1900.00514.3314.85-5675-0.74%
2020/05/18414.45514.4414.20-1669-0.15%
2020/05/15414.4500.0014.5046710.60%
2020/05/1400.001314.6414.25-13662-1.96%
2020/05/13814.8500.0014.8086591.21%
2020/05/12815.15114.9515.1076571.07%
2020/05/11315.052815.0815.05-25649-3.85%
2020/04/171013.971614.0013.85-6580-1.03%
2020/04/161413.71913.8613.7055740.87%
2020/04/1500.00413.7013.95-4573-0.70%
2020/04/141813.401313.5713.7055720.87%
2020/03/2500.00912.5112.30-9577-1.56%
2020/03/2300.00711.0111.05-7543-1.29%
2020/03/2000.0039.6610.05-3552-0.54%
2020/03/1900.00119.309.18-11612-1.80%
2020/03/1600.001311.1110.85-13711-1.83%
2020/03/1300.002111.3811.65-21712-2.95%
2020/03/06314.3500.0014.1037230.41%
2020/03/05414.4300.0014.4047340.54%
2020/03/04614.1900.0014.2567430.81%
2020/03/03314.1500.0014.1537600.39%
2020/03/02614.03113.8514.1557760.64%
2020/02/2700.007214.1213.95-72810-8.89%
2020/02/261114.302914.2614.25-18896-2.01%
2020/02/25814.201514.3014.25-7981-0.71%
2020/02/24914.603914.5214.50-30990-3.03%
2020/02/21515.091415.0314.90-91,012-0.89%
2020/02/2000.00415.1015.20-41,097-0.36%
2020/02/192515.08715.0015.00181,1071.62%
2020/02/181115.031515.0215.00-41,132-0.35%
2020/02/17115.20115.0015.0001,1620.00%
2020/02/1400.00215.2015.15-21,168-0.17%
2020/02/13215.35215.3515.1001,1730.00%
2020/02/123115.27515.3515.20261,1752.21%
2020/02/11615.20615.1815.0501,1730.00%
2020/02/101715.28315.6015.30141,1641.20%
2020/02/0700.00715.5815.65-71,164-0.60%
2020/02/05115.65415.6515.60-31,158-0.26%
2020/02/041014.72315.2015.3571,1210.62%
2020/02/032214.4100.0014.50221,1191.97%
2020/01/311314.823114.9915.10-181,122-1.60%
2020/01/302715.16215.2514.95251,1202.23%
2020/01/201716.5200.0016.55171,1111.53%
2020/01/17416.6400.0016.4541,1140.36%
2020/01/16916.5200.0016.6091,1460.79%
2020/01/15816.4400.0016.4081,1840.68%
2020/01/141016.45216.4816.4081,1830.68%
2020/01/131516.3400.0016.40151,1791.27%
2020/01/10816.18116.2516.2571,1770.59%
2020/01/09516.01416.0516.0511,1790.08%
2020/01/08815.781115.9515.85-31,179-0.25%
2020/01/0700.003516.0015.85-351,182-2.96%
2020/01/063816.242016.2316.10181,1891.51%
2020/01/031616.782416.6516.60-81,193-0.67%
2020/01/021416.7300.0016.85141,2231.14%
2019/12/31116.80916.8216.70-81,237-0.65%
2019/12/301116.661716.6316.80-61,255-0.48%
2019/12/2700.001816.8416.75-181,265-1.42%
2019/12/263217.301517.1016.80171,2711.34%
2019/12/251516.8600.0016.80151,2661.18%
2019/12/231116.80216.8016.8591,2610.71%
2019/12/20717.01217.0016.9551,2720.39%
2019/12/1300.005016.7917.15-501,222-4.09%
2019/12/1200.007117.0916.60-711,198-5.93%
2019/12/118916.98216.4517.35871,1397.63%
2019/12/101516.352116.3616.45-61,098-0.55%
2019/12/092316.2300.0016.25231,0972.10%
2019/12/061316.5900.0016.35131,1061.17%
2019/12/05516.2500.0016.3051,0970.46%
2019/12/0400.0012016.1016.00-1201,105-10.86% 大賣/鉅額交易
2019/12/0300.008016.2716.25-801,095-7.31%
2019/12/026416.1700.0016.15641,0955.84%
2019/11/2900.000.816.3516.45-0.81,095-0.08%
2019/11/28717.0000.0016.8071,0860.64%
2019/11/274717.1400.0017.20471,0844.34%
2019/11/263416.8100.0016.80341,0703.17%
2019/11/255517.28117.2517.30541,0345.22%
2019/11/21115.8000.0015.8518710.11%
2019/11/1500.001015.7015.50-10771-1.30%
2019/11/1200.0011414.6414.60-114776-14.68% 大賣/鉅額交易
2019/11/0100.001415.1515.20-14828-1.69%
2019/10/2400.004015.6515.55-40797-5.01%
2019/10/1800.004014.7914.75-40737-5.42%
2019/10/1700.00114.9014.80-1735-0.14%
2019/10/16315.1500.0015.0037320.41%
2019/10/1500.001115.1315.10-11731-1.50%
2019/08/13512.4500.0012.3552302.17%
2019/04/29212.4000.0012.4023880.51%
2019/03/18112.0000.0012.0011910.52%
2019/03/15312.0800.0012.2031881.59%
2019/03/14212.0000.0012.0021861.07%
2019/03/13111.9000.0011.8511870.53%
2019/03/11211.8800.0011.8521961.02%
2019/03/08112.0000.0011.9011990.50%
2019/03/071012.2800.0012.00101995.01%
2019/03/06111.8500.0011.8511820.55%
2019/03/04111.8000.0011.7511930.52%
2019/02/27111.7500.0011.7011920.52%
2019/02/26111.9000.0011.7511910.52%
2019/02/25111.8500.0011.8011890.53%
2019/02/22111.9500.0011.8511890.53%
2019/02/21412.1400.0012.2041852.15%
2019/02/20411.8600.0012.1041802.21%
2019/02/191211.6900.0011.95121736.91%
2019/02/18111.2000.0011.1011570.64%
2019/02/15211.1500.0011.1521581.26%
2019/02/14211.0300.0011.0021581.26%
2019/02/13110.8500.0010.8511560.64%
2019/02/12110.8000.0010.7011560.64%
2019/01/24110.8500.0010.7511810.55%
2019/01/21210.9300.0011.2021821.10%
2019/01/16110.7500.0010.7011900.52%
2019/01/15110.6500.0010.6011920.52%
2019/01/11110.60110.6010.6501970.00%
2019/01/09210.6500.0010.7022001.00%
2019/01/07110.4000.0010.3012040.49%
2019/01/04210.1800.0010.1522150.93%
2018/12/27110.6500.0010.6512530.39%
2018/12/26110.7000.0010.5512570.39%
2018/12/25110.5500.0010.5512630.38%
2018/12/24110.8500.0010.8012690.37%
2018/12/21110.7500.0010.8512720.37%
2018/12/18111.0000.0011.0012720.37%
2018/12/17411.3600.0011.2542711.47%
2018/12/14611.3000.0011.2062732.19%
2018/12/13611.3000.0011.3062772.17%
2018/12/11311.2000.0011.3032771.08%
2018/12/07211.4500.0011.5022780.72%
2018/12/06611.1900.0011.0062762.17%
2018/12/05211.4000.0011.4022800.71%
2018/12/04511.5900.0011.5552981.67%
2018/12/03411.3900.0011.2542951.35%
2018/11/30211.3300.0011.1522900.69%
2018/11/29511.1600.0011.1552891.73%
2018/11/28111.1000.0011.0512890.35%
2018/11/271010.6100.0011.00102913.43%
2018/11/23110.5500.0010.4012850.35%
2018/11/22510.6700.0010.6552891.73%
2018/11/20410.71110.6510.7032911.03%
2018/11/19110.7500.0010.7012940.34%
2018/11/07110.5500.0010.4513050.33%
2018/10/1600.00110.0510.00-1333-0.30%
2018/10/08110.5500.0010.7513250.31%
2018/10/0200.00411.2311.15-4305-1.31%
2018/08/2800.00413.4013.35-4939-0.43%
2018/08/2700.00213.2013.40-2953-0.21%
2018/08/1700.00213.6013.50-2996-0.20%
2018/08/1600.00213.5513.50-21,006-0.20%
2018/08/1500.00213.9313.70-21,007-0.20%
2018/08/131313.87414.1113.7591,0080.89%
2018/08/10114.6000.0014.5519900.10%
2018/08/083815.1400.0015.10389793.88%
2018/08/0700.003815.1315.10-38984-3.86%
2018/08/0300.00115.2015.15-1993-0.10%
2018/08/021115.31415.2415.1079970.70%
2018/08/0100.00215.2015.20-2999-0.20%
2018/07/31115.1000.0015.1511,0040.10%
2018/07/30215.2500.0015.1021,0650.19%
2018/07/2000.00115.1015.05-11,073-0.09%
2018/07/19115.1000.0015.1011,0760.09%
2018/07/1700.001015.3515.15-101,088-0.92%
2018/07/1600.00415.1115.25-41,076-0.37%
2018/07/12215.2000.0015.2021,0770.19%
2018/07/11715.10315.1015.0541,0810.37%
2018/07/10115.05415.1015.10-31,085-0.28%
2018/07/09315.00615.0514.95-31,086-0.28%
2018/07/05115.401215.3715.20-111,075-1.02%
2018/07/04115.451515.3815.35-141,083-1.29%
2018/07/03315.602315.8315.40-201,084-1.84%
2018/07/021515.99116.0515.75141,0761.30%
2018/06/292816.0400.0016.00281,0762.60%
2018/06/285016.37216.6015.95481,0654.50%
2018/06/27117.051317.2216.40-121,063-1.13%
2018/06/261617.401617.1517.7001,0320.00%
2018/06/2500.001418.1517.65-14985-1.42%
2018/06/221917.431817.2517.6018930.11%
2018/06/211816.9000.0016.90187892.28%
2018/06/2000.00716.5116.55-7784-0.89%
2018/06/1900.002116.4116.30-21840-2.50%
2018/06/15616.15616.1016.2008740.00%
2018/06/14116.25816.3416.05-7875-0.80%
2018/06/12716.341116.4016.35-4867-0.46%
2018/06/11516.20816.1916.20-3859-0.35%
2018/06/0800.00516.1416.10-5856-0.58%
2018/06/042516.0700.0016.10258412.97%
2018/06/014115.8800.0015.90418294.94%
2018/05/31115.2000.0015.5017990.13%
2018/05/29515.4500.0015.3057950.63%
2018/05/25915.3700.0015.3097961.13%
2018/05/24615.3500.0015.3567960.75%
2018/05/22615.4900.0015.3067920.76%
2018/05/18215.5000.0015.5027950.25%
2018/05/17215.3500.0015.4028040.25%
2018/05/1600.00115.3015.25-1812-0.12%
2018/05/1400.00115.2015.20-1847-0.12%
2018/05/09115.30515.3715.25-4855-0.47%
2018/05/07315.53515.4515.60-2854-0.23%
2018/05/0400.001915.1615.25-19796-2.39%
2018/05/03315.20515.2515.15-2799-0.25%
2018/05/0200.00415.3415.35-4804-0.50%
2018/04/3000.00215.2515.35-2818-0.24%
2018/04/24515.15515.6015.3008700.00%
2018/04/2000.00516.0516.10-5903-0.55%
2018/04/19716.19716.1516.2001,0520.00%
2018/04/181016.0500.0016.00101,1780.85%
2018/04/17315.951616.1615.95-131,181-1.10%
2018/04/16116.2500.0016.1511,1850.08%
2018/04/13916.4100.0016.4091,1900.76%
2018/04/12416.35516.2116.35-11,227-0.08%
2018/04/11616.3500.0016.2061,3340.45%
2018/04/10816.35516.7616.3531,3880.22%
2018/04/0900.00617.1516.90-61,434-0.42%
2018/04/02317.3500.0017.4031,4420.21%
2018/03/30117.551917.5417.60-181,438-1.25%
2018/03/29117.20117.0017.5001,4400.00%
2018/03/2800.00116.8516.70-11,429-0.07%
2018/03/27117.0500.0017.0011,4260.07%
2018/03/26317.1000.0017.1031,4190.21%
2018/03/2300.00517.6517.55-51,406-0.36%
2018/03/2200.002617.6317.90-261,397-1.86%
2018/03/2100.00417.6517.45-41,294-0.31%
2018/03/1900.00116.3516.40-11,236-0.08%
2018/03/16316.2200.0016.3031,2350.24%
2018/03/15116.2000.0016.2011,2380.08%
2018/03/14416.1800.0016.1541,2460.32%
2018/03/13616.0300.0016.0561,2570.48%
2018/03/1200.00116.0015.90-11,281-0.08%
2018/03/081915.961416.4016.2551,3200.38%
2018/03/07115.4000.0015.1511,3020.08%
2018/03/062015.3800.0015.40201,3391.49%
2018/03/051615.4700.0015.15161,3681.17%
2018/03/02815.5300.0015.5081,3830.58%
2018/03/012415.6300.0015.65241,4021.71%
2018/02/271815.7000.0015.70181,4291.26%
2018/02/261015.6100.0015.55101,4930.67%
2018/02/232215.7800.0015.75221,6961.30%
2018/02/224715.341415.2215.45331,8381.80%
2018/02/211515.383115.3115.40-161,869-0.86%
2018/02/12315.00115.1014.9021,8750.11%
2018/02/096214.42114.4014.90611,8803.24%
2018/02/083414.9600.0015.00341,8771.81%
2018/02/073615.63615.5315.45301,8801.60%
2018/02/066215.374115.5315.15211,8901.11%
2018/02/052916.771416.7316.80151,8940.79%
2018/02/02317.222417.1817.15-211,917-1.10%
2018/02/012717.42117.4517.35262,0101.29%
2018/01/31617.291317.3017.35-72,148-0.33%
2018/01/30817.6600.0017.5082,5290.32%
2018/01/29217.40617.4017.50-42,624-0.15%
2018/01/26817.551117.3617.50-32,628-0.11%
2018/01/25217.40417.4617.25-22,649-0.08%
2018/01/242917.34117.4517.35282,6881.04%
2018/01/23517.782717.7517.50-222,683-0.82%
2018/01/22917.60217.6017.6072,6960.26%
2018/01/1900.001818.0017.80-182,775-0.65%
2018/01/184418.043117.9517.80132,9740.44%
2018/01/173818.43618.4118.20323,1311.02%
2018/01/166618.341018.2818.55563,1231.79%
2018/01/15718.8719218.9218.60-1853,125-5.92% 大賣/鉅額交易
2018/01/127618.523918.5618.45372,9801.24%
2018/01/111517.71617.6817.6592,8790.31%
2018/01/10717.661817.7317.60-112,880-0.38%
2018/01/09117.551617.5417.55-152,881-0.52%
2018/01/082417.861417.6817.60102,8900.35%
2018/01/056119.1614918.8818.60-882,849-3.09% 大賣/
2018/01/0411418.306718.6418.80472,7421.71% 大買/
2018/01/0310917.94917.7717.851002,6753.74% 大買/
2018/01/029617.42917.4517.45872,6193.32%
佰鴻估明年下半年營運回穩 不可見光LED是主要成長動能Anue鉅亨-2023/12/05
佰鴻持續拓展利基型市場 佈局感測器封裝Anue鉅亨-2021/05/27
佰鴻:佰鴻工業股份有限公司(公司代號:3031)註銷買回股票事宜。Anue鉅亨-2020/08/25
佰鴻 相關文章
佰鴻 相關影音