券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 0 | 0.00 | 5 | 22.36 | 22.40 | -5 | 1,825 | -0.27% |
|
| 2024/12/02 | 9 | 22.29 | 6 | 22.26 | 21.80 | 3 | 1,775 | 0.17% |
|
| 2024/11/29 | 14 | 22.13 | 38 | 22.48 | 22.00 | -24 | 1,752 | -1.37% |
|
| 2024/11/28 | 20 | 22.56 | 23 | 22.44 | 22.65 | -3 | 1,722 | -0.17% |
|
| 2024/11/26 | 2 | 21.65 | 0 | 0.00 | 21.60 | 2 | 1,688 | 0.12% |
|
| 2024/11/25 | 4 | 22.05 | 0 | 0.00 | 21.95 | 4 | 1,681 | 0.24% |
|
| 2024/11/22 | 2 | 21.50 | 0 | 0.00 | 21.55 | 2 | 1,665 | 0.12% |
|
| 2024/11/21 | 3 | 21.17 | 0 | 0.00 | 21.10 | 3 | 1,655 | 0.18% |
|
| 2024/11/20 | 0 | 0.00 | 2 | 21.08 | 21.00 | -2 | 1,654 | -0.12% |
|
| 2024/11/19 | 0 | 0.00 | 44 | 20.69 | 21.00 | -44 | 1,643 | -2.68% |
|
| 2024/11/15 | 5 | 20.73 | 0 | 0.00 | 20.45 | 5 | 1,631 | 0.31% |
|
| 2024/11/12 | 3 | 20.67 | 0 | 0.00 | 20.60 | 3 | 1,607 | 0.19% |
|
| 2024/11/11 | 0 | 0.00 | 10 | 21.26 | 21.05 | -10 | 1,605 | -0.62% |
|
| 2024/11/07 | 2 | 21.70 | 0 | 0.00 | 21.90 | 2 | 1,589 | 0.13% |
|
| 2024/11/06 | 0 | 0.00 | 23 | 21.37 | 21.25 | -23 | 1,576 | -1.46% |
|
| 2024/11/05 | 0 | 0.00 | 7 | 21.52 | 21.40 | -7 | 1,578 | -0.44% |
|
| 2024/11/04 | 2 | 21.35 | 11 | 21.05 | 21.20 | -9 | 1,580 | -0.57% |
|
| 2024/11/01 | 5 | 21.26 | 1 | 21.35 | 21.35 | 4 | 1,584 | 0.25% |
|
| 2024/10/30 | 0 | 0.00 | 4 | 21.60 | 21.20 | -4 | 1,576 | -0.25% |
|
| 2024/10/29 | 4 | 21.86 | 2 | 21.73 | 21.65 | 2 | 1,566 | 0.13% |
|
| 2024/10/28 | 8 | 22.94 | 5 | 22.81 | 22.25 | 3 | 1,546 | 0.19% |
|
| 2024/10/25 | 7 | 23.11 | 5 | 23.15 | 23.10 | 2 | 1,530 | 0.13% |
|
| 2024/10/24 | 3 | 23.15 | 0 | 0.00 | 22.90 | 3 | 1,513 | 0.20% |
|
| 2024/10/23 | 1 | 24.25 | 1 | 24.50 | 23.95 | 0 | 1,480 | 0.00% |
|
| 2024/10/22 | 0 | 0.00 | 7 | 25.22 | 24.70 | -7 | 1,437 | -0.49% |
|
| 2024/10/21 | 2 | 23.90 | 13 | 24.78 | 24.70 | -11 | 1,368 | -0.80% |
|
| 2024/10/18 | 1 | 24.35 | 331 | 24.55 | 23.95 | -330 | 1,226 | -26.92% |
大賣/鉅額交易
|
| 2024/10/17 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 921 | -0.11% |
|
| 2024/10/16 | 1 | 21.95 | 4 | 21.33 | 23.30 | -3 | 772 | -0.39% |
|
| 2024/10/15 | 1 | 21.70 | 2 | 21.40 | 21.20 | -1 | 715 | -0.14% |
|
| 2024/10/14 | 3 | 21.72 | 1 | 22.15 | 21.70 | 2 | 710 | 0.28% |
|
| 2024/10/11 | 0 | 0.00 | 2 | 20.98 | 21.90 | -2 | 688 | -0.29% |
|
| 2024/10/09 | 2 | 20.38 | 0 | 0.00 | 20.10 | 2 | 632 | 0.32% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 20.50 | 20.55 | -1 | 665 | -0.15% |
|
| 2024/10/07 | 6 | 21.09 | 0 | 0.00 | 20.90 | 6 | 671 | 0.89% |
|
| 2024/09/30 | 1 | 21.20 | 0 | 0.00 | 21.10 | 1 | 689 | 0.15% |
|
| 2024/09/27 | 3 | 20.93 | 0 | 0.00 | 20.80 | 3 | 722 | 0.42% |
|
| 2024/09/26 | 1 | 20.90 | 0 | 0.00 | 20.70 | 1 | 728 | 0.14% |
|
| 2024/09/24 | 0 | 0.00 | 3 | 20.55 | 20.55 | -3 | 742 | -0.40% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 20.75 | 20.65 | -1 | 745 | -0.13% |
|
| 2024/09/20 | 1 | 21.00 | 2 | 20.93 | 20.60 | -1 | 755 | -0.13% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 21.45 | 21.30 | -1 | 763 | -0.13% |
|
| 2024/09/13 | 0 | 0.00 | 10 | 20.88 | 21.50 | -10 | 758 | -1.32% |
|
| 2024/09/12 | 1 | 20.90 | 4 | 20.95 | 20.75 | -3 | 732 | -0.41% |
|
| 2024/09/11 | 1 | 21.20 | 1 | 21.10 | 20.90 | 0 | 713 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 4 | 20.63 | 20.30 | -4 | 679 | -0.59% |
|
| 2024/09/09 | 0 | 0.00 | 3 | 20.77 | 20.90 | -3 | 662 | -0.45% |
|
| 2024/08/30 | 0 | 0.00 | 2 | 21.20 | 20.85 | -2 | 625 | -0.32% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 20.00 | 20.25 | -1 | 620 | -0.16% |
|
| 2024/08/28 | 1 | 19.55 | 1 | 19.40 | 19.75 | 0 | 635 | 0.00% |
|
| 2024/08/26 | 2 | 19.55 | 0 | 0.00 | 19.55 | 2 | 652 | 0.31% |
|
| 2024/08/22 | 4 | 19.11 | 0 | 0.00 | 19.15 | 4 | 724 | 0.55% |
|
| 2024/08/21 | 1 | 19.25 | 0 | 0.00 | 19.05 | 1 | 730 | 0.14% |
|
| 2024/08/20 | 2 | 19.25 | 0 | 0.00 | 19.20 | 2 | 731 | 0.27% |
|
| 2024/08/19 | 6 | 19.34 | 0 | 0.00 | 19.30 | 6 | 740 | 0.81% |
|
| 2024/08/16 | 2 | 19.25 | 0 | 0.00 | 19.20 | 2 | 766 | 0.26% |
|
| 2024/08/13 | 0 | 0.00 | 4 | 19.24 | 19.20 | -4 | 808 | -0.49% |
|
| 2024/08/12 | 22 | 18.72 | 0 | 0.00 | 18.65 | 22 | 814 | 2.70% |
|
| 2024/08/09 | 0 | 0.00 | 9 | 18.34 | 18.15 | -9 | 822 | -1.09% |
|
| 2024/08/08 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 844 | 0.12% |
|
| 2024/08/07 | 1 | 18.15 | 0 | 0.00 | 18.25 | 1 | 872 | 0.11% |
|
| 2024/08/06 | 1 | 17.40 | 6 | 17.19 | 17.20 | -5 | 922 | -0.54% |
|
| 2024/08/05 | 0 | 0.00 | 8 | 17.75 | 17.55 | -8 | 918 | -0.87% |
|
| 2024/08/02 | 0 | 0.00 | 7 | 19.89 | 19.50 | -7 | 909 | -0.77% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 20.05 | 20.15 | -1 | 906 | -0.11% |
|
| 2024/07/30 | 4 | 19.73 | 0 | 0.00 | 19.90 | 4 | 906 | 0.44% |
|
| 2024/07/29 | 3 | 20.03 | 0 | 0.00 | 19.75 | 3 | 909 | 0.33% |
|
| 2024/07/26 | 2 | 20.08 | 4 | 20.00 | 20.05 | -2 | 907 | -0.22% |
|
| 2024/07/22 | 2 | 20.90 | 1 | 20.95 | 20.80 | 1 | 906 | 0.11% |
|
| 2024/07/19 | 0 | 0.00 | 15 | 21.82 | 21.70 | -15 | 900 | -1.67% |
|
| 2024/07/18 | 1 | 22.45 | 18 | 22.42 | 22.40 | -17 | 894 | -1.90% |
|
| 2024/07/17 | 1 | 22.70 | 6 | 22.83 | 22.85 | -5 | 887 | -0.56% |
|
| 2024/07/16 | 3 | 23.32 | 0 | 0.00 | 23.30 | 3 | 885 | 0.34% |
|
| 2024/07/15 | 2 | 23.35 | 4 | 23.30 | 23.15 | -2 | 884 | -0.23% |
|
| 2024/07/12 | 4 | 23.68 | 2 | 23.53 | 23.45 | 2 | 883 | 0.23% |
|
| 2024/07/11 | 2 | 23.65 | 1 | 23.50 | 23.65 | 1 | 880 | 0.11% |
|
| 2024/07/10 | 69 | 23.85 | 0 | 0.00 | 23.50 | 69 | 881 | 7.83% |
|
| 2024/07/09 | 18 | 22.63 | 2 | 22.63 | 22.65 | 16 | 854 | 1.87% |
|
| 2024/07/08 | 16 | 23.30 | 0 | 0.00 | 23.15 | 16 | 850 | 1.88% |
|
| 2024/07/05 | 17 | 23.06 | 0 | 0.00 | 23.25 | 17 | 842 | 2.02% |
|
| 2024/07/04 | 8 | 22.97 | 0 | 0.00 | 22.95 | 8 | 837 | 0.96% |
|
| 2024/07/03 | 12 | 23.36 | 13 | 23.07 | 23.20 | -1 | 828 | -0.12% |
|
| 2024/07/02 | 16 | 22.78 | 0 | 0.00 | 22.75 | 16 | 789 | 2.03% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 22.85 | 22.75 | -1 | 782 | -0.13% |
|
| 2024/06/28 | 5 | 22.39 | 1 | 22.40 | 22.40 | 4 | 771 | 0.52% |
|
| 2024/06/27 | 11 | 22.02 | 0 | 0.00 | 21.90 | 11 | 772 | 1.42% |
|
| 2024/06/26 | 0 | 0.00 | 7 | 22.18 | 22.20 | -7 | 771 | -0.91% |
|
| 2024/06/25 | 0 | 0.00 | 8 | 21.79 | 21.95 | -8 | 774 | -1.03% |
|
| 2024/06/24 | 2 | 22.33 | 0 | 0.00 | 22.05 | 2 | 781 | 0.26% |
|
| 2024/06/20 | 49 | 21.49 | 0 | 0.00 | 21.65 | 49 | 775 | 6.32% |
|
| 2024/06/19 | 15 | 21.71 | 1 | 21.70 | 21.50 | 14 | 773 | 1.81% |
|
| 2024/06/17 | 4 | 21.48 | 0 | 0.00 | 21.35 | 4 | 782 | 0.51% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 21.40 | 21.30 | -1 | 782 | -0.13% |
|
| 2024/06/13 | 0 | 0.00 | 5 | 21.20 | 21.35 | -5 | 780 | -0.64% |
|
| 2024/06/12 | 19 | 21.29 | 5 | 21.14 | 21.05 | 14 | 780 | 1.79% |
|
| 2024/06/11 | 0 | 0.00 | 4 | 21.41 | 21.25 | -4 | 772 | -0.52% |
|
| 2024/06/07 | 0 | 0.00 | 9 | 22.17 | 22.30 | -9 | 757 | -1.19% |
|
| 2024/06/06 | 0 | 0.00 | 5 | 22.18 | 21.95 | -5 | 750 | -0.67% |
|
| 2024/06/05 | 2 | 22.35 | 1 | 22.60 | 22.20 | 1 | 742 | 0.13% |
|
| 2024/06/04 | 1 | 23.35 | 0 | 0.00 | 23.15 | 1 | 728 | 0.14% |
|
| 2024/05/31 | 0 | 0.00 | 3 | 22.38 | 22.25 | -3 | 675 | -0.44% |
|
| 2024/05/30 | 3 | 22.35 | 3 | 21.95 | 21.70 | 0 | 668 | 0.00% |
|
| 2024/05/28 | 10 | 22.27 | 0 | 0.00 | 22.80 | 10 | 622 | 1.61% |
|
| 2024/05/27 | 1 | 21.50 | 0 | 0.00 | 21.55 | 1 | 580 | 0.17% |
|
| 2024/05/24 | 2 | 21.58 | 0 | 0.00 | 21.50 | 2 | 576 | 0.35% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 20.20 | 20.10 | -1 | 447 | -0.22% |
|
| 2024/04/25 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 449 | 0.22% |
|
| 2024/04/24 | 16 | 20.01 | 0 | 0.00 | 19.95 | 16 | 450 | 3.55% |
|
| 2024/04/23 | 19 | 19.81 | 2 | 19.70 | 20.00 | 17 | 452 | 3.76% |
|
| 2024/04/22 | 8 | 19.56 | 0 | 0.00 | 19.60 | 8 | 459 | 1.74% |
|
| 2024/04/17 | 0 | 0.00 | 7 | 19.55 | 19.95 | -7 | 507 | -1.38% |
|
| 2024/04/16 | 0 | 0.00 | 10 | 19.45 | 19.20 | -10 | 564 | -1.77% |
|
| 2024/04/01 | 31 | 20.57 | 1 | 20.55 | 20.50 | 30 | 553 | 5.42% |
|
| 2024/03/26 | 3 | 20.32 | 1 | 20.55 | 20.10 | 2 | 512 | 0.39% |
|
| 2024/03/25 | 15 | 20.36 | 0 | 0.00 | 20.40 | 15 | 504 | 2.97% |
|
| 2024/03/19 | 5 | 19.25 | 0 | 0.00 | 19.30 | 5 | 472 | 1.06% |
|
| 2024/03/05 | 23 | 20.03 | 0 | 0.00 | 20.00 | 23 | 467 | 4.92% |
|
| 2024/03/04 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 464 | 0.22% |
|
| 2024/03/01 | 15 | 20.18 | 0 | 0.00 | 20.15 | 15 | 464 | 3.23% |
|
| 2024/02/29 | 2 | 19.95 | 0 | 0.00 | 20.00 | 2 | 468 | 0.43% |
|
| 2024/02/21 | 1 | 20.45 | 0 | 0.00 | 20.55 | 1 | 530 | 0.19% |
|
| 2024/02/20 | 55 | 20.68 | 0 | 0.00 | 20.45 | 55 | 522 | 10.53% |
|
| 2024/02/16 | 8 | 19.78 | 0 | 0.00 | 19.85 | 8 | 472 | 1.69% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 18.68 | 18.75 | -2 | 457 | -0.44% |
|
| 2024/02/02 | 0 | 0.00 | 13 | 18.97 | 18.90 | -13 | 455 | -2.85% |
|
| 2024/02/01 | 3 | 19.07 | 0 | 0.00 | 19.25 | 3 | 452 | 0.66% |
|
| 2024/01/31 | 11 | 18.92 | 0 | 0.00 | 18.85 | 11 | 451 | 2.43% |
|
| 2024/01/30 | 0 | 0.00 | 25 | 19.11 | 18.85 | -25 | 449 | -5.56% |
|
| 2024/01/26 | 0 | 0.00 | 5 | 19.48 | 19.50 | -5 | 442 | -1.13% |
|
| 2024/01/25 | 32 | 19.87 | 0 | 0.00 | 19.35 | 32 | 436 | 7.33% |
|
| 2024/01/17 | 0 | 0.00 | 5 | 18.77 | 18.80 | -5 | 393 | -1.27% |
|
| 2024/01/16 | 0 | 0.00 | 8 | 18.83 | 18.70 | -8 | 388 | -2.06% |
|
| 2024/01/15 | 0 | 0.00 | 5 | 19.02 | 19.10 | -5 | 380 | -1.31% |
|
| 2024/01/03 | 0 | 0.00 | 6 | 18.43 | 18.45 | -6 | 218 | -2.74% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 18.50 | 18.45 | -2 | 217 | -0.92% |
|
| 2023/12/21 | 14 | 18.43 | 5 | 18.27 | 18.30 | 9 | 211 | 4.26% |
|
| 2023/12/19 | 11 | 18.52 | 5 | 18.53 | 18.50 | 6 | 209 | 2.86% |
|
| 2023/12/18 | 1 | 18.65 | 0 | 0.00 | 18.55 | 1 | 209 | 0.48% |
|
| 2023/12/15 | 5 | 18.63 | 0 | 0.00 | 18.50 | 5 | 207 | 2.41% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 18.65 | 18.60 | -3 | 206 | -1.46% |
|
| 2023/10/12 | 0 | 0.00 | 4 | 17.01 | 17.05 | -4 | 160 | -2.49% |
|
| 2023/10/11 | 0 | 0.00 | 5 | 16.89 | 16.95 | -5 | 162 | -3.07% |
|
| 2023/10/06 | 1 | 17.00 | 0 | 0.00 | 17.05 | 1 | 167 | 0.60% |
|
| 2023/09/27 | 0 | 0.00 | 5 | 16.95 | 16.90 | -5 | 236 | -2.12% |
|
| 2023/09/22 | 0 | 0.00 | 7 | 16.94 | 16.85 | -7 | 254 | -2.75% |
|
| 2023/09/21 | 0 | 0.00 | 6 | 16.85 | 17.05 | -6 | 257 | -2.33% |
|
| 2023/09/20 | 0 | 0.00 | 9 | 17.22 | 17.15 | -9 | 261 | -3.44% |
|
| 2023/09/14 | 2 | 17.30 | 0 | 0.00 | 17.30 | 2 | 283 | 0.71% |
|
| 2023/09/13 | 3 | 17.12 | 0 | 0.00 | 17.00 | 3 | 285 | 1.05% |
|
| 2023/09/05 | 0 | 0.00 | 12 | 17.89 | 17.80 | -12 | 318 | -3.77% |
|
| 2023/09/04 | 0 | 0.00 | 24 | 17.61 | 17.65 | -24 | 320 | -7.49% |
|
| 2023/09/01 | 1 | 17.70 | 16 | 17.56 | 17.45 | -15 | 330 | -4.53% |
|
| 2023/08/21 | 0 | 0.00 | 11 | 16.94 | 16.85 | -11 | 794 | -1.38% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 16.85 | 16.85 | -2 | 797 | -0.25% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 16.85 | 16.80 | -1 | 798 | -0.13% |
|
| 2023/08/14 | 3 | 16.57 | 0 | 0.00 | 16.55 | 3 | 799 | 0.38% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 17.15 | 17.15 | -1 | 797 | -0.13% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 17.20 | 17.25 | -1 | 797 | -0.13% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 17.55 | 17.60 | -1 | 792 | -0.13% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 793 | -0.13% |
|
| 2023/08/02 | 2 | 17.50 | 0 | 0.00 | 17.55 | 2 | 792 | 0.25% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 786 | -0.25% |
|
| 2023/07/24 | 0 | 0.00 | 3 | 17.48 | 17.45 | -3 | 783 | -0.38% |
|
| 2023/07/20 | 2 | 18.10 | 0 | 0.00 | 18.10 | 2 | 778 | 0.26% |
|
| 2023/07/17 | 0 | 0.00 | 6 | 18.54 | 18.80 | -6 | 794 | -0.76% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 18.43 | 18.50 | -2 | 792 | -0.25% |
|
| 2023/07/12 | 0 | 0.00 | 11 | 18.17 | 18.20 | -11 | 790 | -1.39% |
|
| 2023/07/11 | 0 | 0.00 | 3 | 19.40 | 19.15 | -3 | 778 | -0.39% |
|
| 2023/07/10 | 15 | 20.72 | 0 | 0.00 | 20.70 | 15 | 778 | 1.93% |
|
| 2023/07/03 | 17 | 20.98 | 0 | 0.00 | 21.00 | 17 | 739 | 2.30% |
|
| 2023/06/30 | 8 | 20.48 | 0 | 0.00 | 20.60 | 8 | 731 | 1.09% |
|
| 2023/06/29 | 6 | 20.48 | 0 | 0.00 | 20.60 | 6 | 729 | 0.82% |
|
| 2023/06/28 | 19 | 20.54 | 0 | 0.00 | 20.30 | 19 | 728 | 2.61% |
|
| 2023/06/27 | 2 | 20.30 | 0 | 0.00 | 20.15 | 2 | 733 | 0.27% |
|
| 2023/06/26 | 1 | 20.50 | 6 | 20.44 | 20.40 | -5 | 731 | -0.68% |
|
| 2023/06/21 | 6 | 20.56 | 0 | 0.00 | 20.75 | 6 | 729 | 0.82% |
|
| 2023/06/20 | 7 | 20.15 | 0 | 0.00 | 20.15 | 7 | 729 | 0.96% |
|
| 2023/06/16 | 2 | 20.35 | 0 | 0.00 | 20.30 | 2 | 738 | 0.27% |
|
| 2023/05/24 | 0 | 0.00 | 6 | 18.97 | 19.15 | -6 | 236 | -2.54% |
|
| 2023/05/23 | 0 | 0.00 | 16 | 19.11 | 19.05 | -16 | 242 | -6.60% |
|
| 2023/05/22 | 0 | 0.00 | 14 | 19.18 | 19.05 | -14 | 245 | -5.71% |
|
| 2023/05/19 | 0 | 0.00 | 4 | 18.80 | 18.75 | -4 | 244 | -1.64% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 18.80 | 18.80 | -3 | 247 | -1.21% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 18.10 | 17.80 | -2 | 243 | -0.82% |
|
| 2023/05/09 | 0 | 0.00 | 5 | 18.45 | 18.45 | -5 | 242 | -2.06% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 18.85 | 18.75 | -1 | 241 | -0.41% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 18.95 | 18.95 | -1 | 244 | -0.41% |
|
| 2023/05/04 | 18 | 19.17 | 0 | 0.00 | 19.15 | 18 | 244 | 7.36% |
|
| 2023/05/03 | 20 | 19.07 | 0 | 0.00 | 19.15 | 20 | 242 | 8.24% |
|
| 2023/05/02 | 14 | 18.75 | 0 | 0.00 | 18.90 | 14 | 239 | 5.85% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 18.65 | 18.25 | -2 | 237 | -0.84% |
|
| 2023/04/24 | 2 | 18.70 | 0 | 0.00 | 18.65 | 2 | 233 | 0.86% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 115 | -0.87% |
|
| 2022/12/29 | 0 | 0.00 | 3 | 14.90 | 14.95 | -3 | 128 | -2.34% |
|
| 2022/12/28 | 9 | 15.10 | 0 | 0.00 | 14.90 | 9 | 129 | 6.97% |
|
| 2022/12/01 | 3 | 16.05 | 0 | 0.00 | 16.05 | 3 | 127 | 2.36% |
|
| 2022/11/16 | 1 | 15.30 | 0 | 0.00 | 15.00 | 1 | 115 | 0.86% |
|
| 2022/11/10 | 1 | 15.40 | 0 | 0.00 | 15.35 | 1 | 115 | 0.86% |
|
| 2022/10/26 | 0 | 0.00 | 4 | 14.46 | 14.35 | -4 | 119 | -3.35% |
|
| 2022/10/25 | 0 | 0.00 | 4 | 14.30 | 14.20 | -4 | 118 | -3.37% |
|
| 2022/08/24 | 1 | 17.45 | 0 | 0.00 | 17.20 | 1 | 180 | 0.55% |
|
| 2022/08/23 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 181 | 0.55% |
|
| 2022/08/17 | 0 | 0.00 | 7 | 17.29 | 17.25 | -7 | 181 | -3.86% |
|
| 2022/08/15 | 1 | 17.55 | 0 | 0.00 | 17.30 | 1 | 180 | 0.55% |
|
| 2022/08/09 | 1 | 16.20 | 0 | 0.00 | 16.10 | 1 | 176 | 0.57% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 180 | -0.55% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 15.93 | 15.90 | -2 | 179 | -1.11% |
|
| 2022/07/28 | 1 | 16.00 | 0 | 0.00 | 15.80 | 1 | 184 | 0.54% |
|
| 2022/07/21 | 3 | 16.28 | 0 | 0.00 | 16.35 | 3 | 190 | 1.58% |
|
| 2022/07/20 | 1 | 16.15 | 3 | 16.05 | 15.90 | -2 | 192 | -1.04% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 15.70 | 15.60 | -1 | 196 | -0.51% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 15.25 | 15.25 | -2 | 197 | -1.01% |
|
| 2022/07/12 | 0 | 0.00 | 3 | 14.98 | 14.85 | -3 | 195 | -1.53% |
|
| 2022/07/07 | 0 | 0.00 | 3 | 15.50 | 15.50 | -3 | 200 | -1.50% |
|
| 2022/07/04 | 0 | 0.00 | 10 | 15.55 | 15.60 | -10 | 201 | -4.96% |
|
| 2022/07/01 | 3 | 16.33 | 4 | 16.00 | 15.50 | -1 | 203 | -0.49% |
|
| 2022/06/30 | 0 | 0.00 | 4 | 16.73 | 16.65 | -4 | 198 | -2.01% |
|
| 2022/06/27 | 0 | 0.00 | 9 | 17.65 | 17.60 | -9 | 203 | -4.43% |
|
| 2022/06/24 | 0 | 0.00 | 6 | 17.31 | 17.30 | -6 | 205 | -2.92% |
|
| 2022/06/23 | 6 | 18.27 | 0 | 0.00 | 18.20 | 6 | 204 | 2.93% |
|
| 2022/06/22 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 202 | 0.49% |
|
| 2022/06/21 | 3 | 18.57 | 0 | 0.00 | 18.65 | 3 | 201 | 1.49% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 18.80 | 18.75 | -2 | 203 | -0.98% |
|
| 2022/06/16 | 1 | 19.85 | 0 | 0.00 | 19.25 | 1 | 203 | 0.49% |
|
| 2022/06/15 | 1 | 19.80 | 3 | 19.68 | 19.60 | -2 | 204 | -0.98% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 19.30 | 19.50 | -1 | 209 | -0.48% |
|
| 2022/06/13 | 0 | 0.00 | 4 | 19.91 | 19.80 | -4 | 210 | -1.90% |
|
| 2022/06/10 | 0 | 0.00 | 3 | 20.08 | 20.20 | -3 | 211 | -1.42% |
|
| 2022/06/08 | 1 | 19.80 | 0 | 0.00 | 19.65 | 1 | 197 | 0.51% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 19.85 | 19.70 | -2 | 200 | -1.00% |
|
| 2022/06/06 | 0 | 0.00 | 4 | 19.70 | 19.85 | -4 | 205 | -1.95% |
|
| 2022/06/01 | 1 | 19.85 | 0 | 0.00 | 19.75 | 1 | 226 | 0.44% |
|
| 2022/05/30 | 5 | 19.68 | 0 | 0.00 | 19.60 | 5 | 233 | 2.14% |
|
| 2022/05/27 | 4 | 19.49 | 0 | 0.00 | 19.55 | 4 | 234 | 1.71% |
|
| 2022/05/26 | 1 | 19.45 | 0 | 0.00 | 19.20 | 1 | 237 | 0.42% |
|
| 2022/05/25 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 243 | 0.41% |
|
| 2022/05/19 | 0 | 0.00 | 3 | 18.33 | 18.80 | -3 | 264 | -1.13% |
|
| 2022/05/17 | 9 | 18.42 | 0 | 0.00 | 18.55 | 9 | 271 | 3.32% |
|
| 2022/05/16 | 3 | 18.10 | 0 | 0.00 | 18.05 | 3 | 273 | 1.10% |
|
| 2022/05/13 | 3 | 18.08 | 0 | 0.00 | 17.85 | 3 | 275 | 1.09% |
|
| 2022/05/10 | 0 | 0.00 | 14 | 18.45 | 18.90 | -14 | 286 | -4.89% |
|
| 2022/05/09 | 2 | 18.63 | 0 | 0.00 | 18.65 | 2 | 294 | 0.68% |
|
| 2022/05/06 | 0 | 0.00 | 9 | 18.82 | 18.80 | -9 | 297 | -3.03% |
|
| 2022/05/05 | 1 | 19.30 | 11 | 19.33 | 19.15 | -10 | 301 | -3.31% |
|
| 2022/05/04 | 0 | 0.00 | 5 | 18.82 | 18.85 | -5 | 304 | -1.64% |
|
| 2022/05/03 | 1 | 18.80 | 7 | 18.76 | 18.80 | -6 | 313 | -1.92% |
|
| 2022/04/28 | 7 | 18.79 | 3 | 18.45 | 18.55 | 4 | 337 | 1.18% |
|
| 2022/04/27 | 18 | 18.32 | 5 | 18.55 | 18.25 | 13 | 342 | 3.80% |
|
| 2022/04/26 | 0 | 0.00 | 8 | 19.29 | 19.15 | -8 | 338 | -2.36% |
|
| 2022/04/25 | 0 | 0.00 | 20 | 19.47 | 19.30 | -20 | 346 | -5.78% |
|
| 2022/04/20 | 1 | 20.40 | 5 | 20.36 | 20.40 | -4 | 380 | -1.05% |
|
| 2022/04/19 | 2 | 20.08 | 12 | 20.17 | 20.25 | -10 | 399 | -2.50% |
|
| 2022/04/18 | 1 | 19.90 | 14 | 19.80 | 19.75 | -13 | 417 | -3.12% |
|
| 2022/04/15 | 2 | 19.85 | 5 | 19.96 | 19.95 | -3 | 426 | -0.70% |
|
| 2022/04/12 | 2 | 20.50 | 5 | 20.37 | 20.20 | -3 | 468 | -0.64% |
|
| 2022/04/11 | 19 | 20.53 | 4 | 20.45 | 20.35 | 15 | 486 | 3.08% |
|
| 2022/04/08 | 15 | 21.03 | 10 | 21.04 | 21.00 | 5 | 504 | 0.99% |
|
| 2022/04/07 | 2 | 21.28 | 0 | 0.00 | 20.90 | 2 | 532 | 0.38% |
|
| 2022/04/06 | 2 | 21.48 | 0 | 0.00 | 21.50 | 2 | 582 | 0.34% |
|
| 2022/04/01 | 6 | 21.83 | 0 | 0.00 | 21.65 | 6 | 807 | 0.74% |
|
| 2022/03/30 | 39 | 22.11 | 0 | 0.00 | 22.05 | 39 | 1,081 | 3.61% |
|
| 2022/03/29 | 21 | 21.91 | 0 | 0.00 | 21.80 | 21 | 1,094 | 1.92% |
|
| 2022/03/28 | 14 | 21.73 | 0 | 0.00 | 21.80 | 14 | 1,101 | 1.27% |
|
| 2022/03/25 | 15 | 21.86 | 0 | 0.00 | 21.90 | 15 | 1,106 | 1.36% |
|
| 2022/03/24 | 11 | 21.72 | 0 | 0.00 | 21.95 | 11 | 1,116 | 0.99% |
|
| 2022/03/23 | 3 | 21.93 | 0 | 0.00 | 21.90 | 3 | 1,131 | 0.27% |
|
| 2022/03/22 | 13 | 21.67 | 0 | 0.00 | 21.90 | 13 | 1,171 | 1.11% |
|
| 2022/03/18 | 6 | 21.26 | 0 | 0.00 | 21.45 | 6 | 1,256 | 0.48% |
|
| 2022/03/17 | 3 | 21.18 | 0 | 0.00 | 21.20 | 3 | 1,273 | 0.24% |
|
| 2022/03/16 | 6 | 20.41 | 0 | 0.00 | 20.40 | 6 | 1,288 | 0.47% |
|
| 2022/03/15 | 7 | 20.37 | 0 | 0.00 | 20.25 | 7 | 1,329 | 0.53% |
|
| 2022/03/14 | 1 | 20.90 | 7 | 20.99 | 21.05 | -6 | 1,494 | -0.40% |
|
| 2022/03/11 | 1 | 20.75 | 9 | 20.88 | 21.00 | -8 | 1,591 | -0.50% |
|
| 2022/03/10 | 7 | 21.19 | 5 | 21.13 | 21.20 | 2 | 1,630 | 0.12% |
|
| 2022/03/09 | 6 | 20.73 | 12 | 20.70 | 20.80 | -6 | 1,641 | -0.37% |
|
| 2022/03/08 | 3 | 20.32 | 10 | 20.54 | 20.20 | -7 | 1,679 | -0.42% |
|
| 2022/03/07 | 15 | 20.89 | 19 | 20.98 | 20.80 | -4 | 1,717 | -0.23% |
|
| 2022/03/04 | 1 | 22.40 | 20 | 22.18 | 22.05 | -19 | 1,756 | -1.08% |
|
| 2022/03/03 | 3 | 22.70 | 17 | 22.60 | 22.50 | -14 | 1,777 | -0.79% |
|
| 2022/03/02 | 2 | 22.43 | 10 | 22.41 | 22.60 | -8 | 1,818 | -0.44% |
|
| 2022/03/01 | 0 | 0.00 | 21 | 22.39 | 22.50 | -21 | 1,881 | -1.12% |
|
| 2022/02/25 | 2 | 21.88 | 18 | 21.93 | 22.00 | -16 | 1,985 | -0.81% |
|
| 2022/02/24 | 2 | 22.30 | 30 | 22.08 | 22.10 | -28 | 2,218 | -1.26% |
|
| 2022/02/23 | 3 | 22.68 | 19 | 22.75 | 22.85 | -16 | 2,224 | -0.72% |
|
| 2022/02/22 | 5 | 22.30 | 24 | 22.42 | 22.45 | -19 | 2,256 | -0.84% |
|
| 2022/02/21 | 17 | 22.94 | 4 | 22.81 | 23.00 | 13 | 2,270 | 0.57% |
|
| 2022/02/18 | 25 | 22.90 | 3 | 22.87 | 22.90 | 22 | 2,319 | 0.95% |
|
| 2022/02/17 | 52 | 23.05 | 5 | 23.05 | 22.85 | 47 | 2,402 | 1.96% |
|
| 2022/02/16 | 20 | 23.06 | 1 | 22.95 | 22.95 | 19 | 2,421 | 0.78% |
|
| 2022/02/15 | 3 | 23.00 | 6 | 22.94 | 22.75 | -3 | 2,444 | -0.12% |
|
| 2022/02/14 | 1 | 23.10 | 7 | 22.94 | 22.95 | -6 | 2,466 | -0.24% |
|
| 2022/02/11 | 11 | 23.70 | 0 | 0.00 | 23.60 | 11 | 2,479 | 0.44% |
|
| 2022/02/10 | 1 | 23.60 | 0 | 0.00 | 23.50 | 1 | 2,486 | 0.04% |
|
| 2022/02/09 | 2 | 23.40 | 2 | 23.75 | 23.80 | 0 | 2,504 | 0.00% |
|
| 2022/02/08 | 1 | 23.15 | 4 | 23.15 | 23.15 | -3 | 2,535 | -0.12% |
|
| 2022/02/07 | 31 | 22.40 | 3 | 22.65 | 22.75 | 28 | 2,583 | 1.08% |
|
| 2022/01/26 | 9 | 22.27 | 1 | 22.15 | 22.10 | 8 | 2,844 | 0.28% |
|
| 2022/01/25 | 8 | 22.53 | 3 | 22.20 | 22.10 | 5 | 3,013 | 0.17% |
|
| 2022/01/24 | 2 | 22.83 | 23 | 22.63 | 22.70 | -21 | 3,058 | -0.69% |
|
| 2022/01/21 | 0 | 0.00 | 9 | 23.24 | 23.15 | -9 | 3,093 | -0.29% |
|
| 2022/01/20 | 6 | 23.88 | 4 | 23.89 | 24.05 | 2 | 3,200 | 0.06% |
|
| 2022/01/19 | 12 | 24.16 | 0 | 0.00 | 24.05 | 12 | 3,224 | 0.37% |
|
| 2022/01/18 | 26 | 24.31 | 4 | 24.33 | 24.20 | 22 | 3,234 | 0.68% |
|
| 2022/01/17 | 66 | 23.92 | 9 | 24.07 | 24.20 | 57 | 3,232 | 1.76% |
|
| 2022/01/14 | 5 | 23.55 | 10 | 23.62 | 23.55 | -5 | 3,232 | -0.15% |
|
| 2022/01/13 | 0 | 0.00 | 6 | 24.59 | 24.55 | -6 | 3,217 | -0.19% |
|
| 2022/01/12 | 0 | 0.00 | 5 | 24.80 | 24.75 | -5 | 3,236 | -0.15% |
|
| 2022/01/11 | 0 | 0.00 | 4 | 24.60 | 24.65 | -4 | 3,230 | -0.12% |
|
| 2022/01/10 | 31 | 24.60 | 2 | 24.55 | 24.60 | 29 | 3,217 | 0.90% |
|
| 2022/01/07 | 9 | 24.68 | 60 | 25.03 | 24.50 | -51 | 3,215 | -1.59% |
|
| 2022/01/06 | 1 | 25.40 | 16 | 25.19 | 25.20 | -15 | 3,199 | -0.47% |
|
| 2022/01/05 | 1 | 25.30 | 22 | 25.25 | 25.10 | -21 | 3,197 | -0.66% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 25.33 | 25.15 | -2 | 3,194 | -0.06% |
|
| 2021/12/30 | 1 | 25.85 | 2 | 25.85 | 25.85 | -1 | 3,191 | -0.03% |
|
| 2021/12/29 | 0 | 0.00 | 37 | 26.58 | 26.20 | -37 | 3,176 | -1.16% |
|
| 2021/12/28 | 46 | 26.81 | 29 | 27.43 | 27.00 | 17 | 3,152 | 0.54% |
|
| 2021/12/27 | 10 | 26.21 | 26 | 26.55 | 28.00 | -16 | 2,959 | -0.54% |
|
| 2021/12/24 | 24 | 25.51 | 0 | 0.00 | 25.55 | 24 | 2,750 | 0.87% |
|
| 2021/12/23 | 27 | 25.31 | 0 | 0.00 | 25.20 | 27 | 2,746 | 0.98% |
|
| 2021/12/22 | 3 | 24.93 | 2 | 24.98 | 24.80 | 1 | 2,796 | 0.04% |
|
| 2021/12/20 | 0 | 0.00 | 7 | 24.84 | 24.65 | -7 | 2,859 | -0.24% |
|
| 2021/12/17 | 0 | 0.00 | 21 | 25.05 | 24.95 | -21 | 2,875 | -0.73% |
|
| 2021/12/16 | 59 | 25.76 | 12 | 25.66 | 25.60 | 47 | 2,872 | 1.64% |
|
| 2021/12/15 | 6 | 24.89 | 6 | 24.73 | 24.75 | 0 | 2,849 | 0.00% |
|
| 2021/12/14 | 14 | 24.90 | 20 | 25.62 | 24.50 | -6 | 2,860 | -0.21% |
|
| 2021/12/13 | 22 | 25.20 | 5 | 25.25 | 25.50 | 17 | 2,795 | 0.61% |
|
| 2021/12/10 | 56 | 25.36 | 0 | 0.00 | 25.15 | 56 | 2,790 | 2.01% |
|
| 2021/12/09 | 12 | 25.75 | 6 | 25.89 | 25.50 | 6 | 2,782 | 0.22% |
|
| 2021/12/08 | 2 | 26.35 | 12 | 25.85 | 26.15 | -10 | 2,754 | -0.36% |
|
| 2021/12/03 | 6 | 24.58 | 0 | 0.00 | 24.45 | 6 | 2,522 | 0.24% |
|
| 2021/12/02 | 27 | 24.93 | 13 | 25.43 | 24.30 | 14 | 2,547 | 0.55% |
|
| 2021/12/01 | 58 | 25.07 | 0 | 0.00 | 25.30 | 58 | 2,576 | 2.25% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 23.70 | 23.60 | -1 | 2,575 | -0.04% |
|
| 2021/11/26 | 1 | 24.40 | 4 | 24.56 | 24.35 | -3 | 2,650 | -0.11% |
|
| 2021/11/25 | 0 | 0.00 | 4 | 25.93 | 25.65 | -4 | 2,812 | -0.14% |
|
| 2021/11/24 | 23 | 25.78 | 47 | 25.51 | 25.80 | -24 | 2,781 | -0.86% |
|
| 2021/11/23 | 0 | 0.00 | 250 | 25.62 | 25.10 | -250 | 2,720 | -9.19% |
大賣/鉅額交易
|
| 2021/11/22 | 5 | 24.81 | 6 | 24.95 | 24.85 | -1 | 2,536 | -0.04% |
|
| 2021/11/19 | 2 | 24.75 | 51 | 25.05 | 24.90 | -49 | 2,616 | -1.87% |
|
| 2021/11/18 | 0 | 0.00 | 16 | 24.67 | 24.65 | -16 | 2,633 | -0.61% |
|
| 2021/11/17 | 0 | 0.00 | 81 | 25.09 | 25.00 | -81 | 2,648 | -3.06% |
|
| 2021/11/16 | 0 | 0.00 | 296 | 25.44 | 26.00 | -296 | 2,636 | -11.23% |
大賣/鉅額交易
|
| 2021/11/15 | 4 | 24.45 | 62 | 24.30 | 24.35 | -58 | 2,612 | -2.22% |
|
| 2021/11/12 | 24 | 23.96 | 0 | 0.00 | 23.65 | 24 | 2,675 | 0.90% |
|
| 2021/11/11 | 20 | 24.41 | 44 | 24.39 | 24.15 | -24 | 2,721 | -0.88% |
|
| 2021/11/10 | 28 | 24.48 | 1 | 24.55 | 24.60 | 27 | 2,785 | 0.97% |
|
| 2021/11/09 | 39 | 24.64 | 1 | 24.85 | 24.50 | 38 | 2,886 | 1.32% |
|
| 2021/11/08 | 6 | 24.63 | 32 | 24.60 | 24.50 | -26 | 2,986 | -0.87% |
|
| 2021/11/05 | 0 | 0.00 | 52 | 24.80 | 24.90 | -52 | 3,065 | -1.70% |
|
| 2021/11/04 | 0 | 0.00 | 178 | 25.76 | 25.50 | -178 | 3,101 | -5.74% |
大賣/鉅額交易
|
| 2021/11/03 | 267 | 25.56 | 646 | 25.55 | 26.20 | -379 | 3,129 | -12.11% |
大買/大賣/鉅額交易
|
| 2021/11/02 | 0 | 0.00 | 78 | 26.24 | 26.60 | -78 | 3,007 | -2.59% |
|
| 2021/11/01 | 23 | 23.99 | 41 | 24.16 | 24.20 | -18 | 3,016 | -0.60% |
|
| 2021/10/29 | 0 | 0.00 | 259 | 23.68 | 23.40 | -259 | 3,158 | -8.20% |
大賣/鉅額交易
|
| 2021/10/28 | 9 | 24.27 | 67 | 24.29 | 24.45 | -58 | 3,436 | -1.69% |
|
| 2021/10/27 | 65 | 22.70 | 2 | 22.80 | 22.95 | 63 | 3,621 | 1.74% |
|
| 2021/10/26 | 26 | 22.39 | 0 | 0.00 | 22.15 | 26 | 4,155 | 0.63% |
|
| 2021/10/25 | 22 | 22.27 | 0 | 0.00 | 22.40 | 22 | 4,315 | 0.51% |
|
| 2021/10/22 | 11 | 22.27 | 0 | 0.00 | 22.10 | 11 | 4,480 | 0.25% |
|
| 2021/10/21 | 21 | 22.44 | 8 | 22.20 | 22.00 | 13 | 4,959 | 0.26% |
|
| 2021/10/19 | 43 | 21.89 | 4 | 21.90 | 21.90 | 39 | 5,375 | 0.73% |
|
| 2021/10/18 | 38 | 21.31 | 0 | 0.00 | 21.20 | 38 | 5,497 | 0.69% |
|
| 2021/10/15 | 80 | 21.47 | 1 | 21.40 | 21.40 | 79 | 5,515 | 1.43% |
|
| 2021/10/14 | 73 | 20.74 | 8 | 20.88 | 20.80 | 65 | 5,531 | 1.18% |
|
| 2021/10/13 | 116 | 20.78 | 0 | 0.00 | 20.60 | 116 | 5,548 | 2.09% |
大買/鉅額交易
|
| 2021/10/12 | 42 | 21.37 | 1 | 21.60 | 21.20 | 41 | 5,558 | 0.74% |
|
| 2021/10/08 | 32 | 22.03 | 0 | 0.00 | 22.00 | 32 | 5,574 | 0.57% |
|
| 2021/10/07 | 74 | 21.78 | 23 | 21.91 | 21.95 | 51 | 5,603 | 0.91% |
|
| 2021/10/06 | 111 | 21.27 | 2 | 21.60 | 20.85 | 109 | 5,754 | 1.89% |
大買/鉅額交易
|
| 2021/10/05 | 244 | 21.33 | 8 | 21.65 | 21.60 | 236 | 5,847 | 4.04% |
大買/鉅額交易
|
| 2021/10/04 | 412 | 21.07 | 17 | 21.55 | 20.90 | 395 | 5,836 | 6.77% |
大買/鉅額交易
|
| 2021/10/01 | 124 | 21.63 | 0 | 0.00 | 21.50 | 124 | 5,809 | 2.13% |
大買/鉅額交易
|
| 2021/09/30 | 198 | 21.96 | 11 | 21.90 | 21.95 | 187 | 5,787 | 3.23% |
大買/鉅額交易
|
| 2021/09/29 | 0 | 0.00 | 105 | 22.27 | 21.65 | -105 | 5,760 | -1.82% |
大賣/鉅額交易
|
| 2021/09/28 | 0 | 0.00 | 106 | 24.08 | 24.00 | -106 | 5,702 | -1.86% |
大賣/鉅額交易
|
| 2021/09/27 | 14 | 23.83 | 45 | 24.02 | 23.85 | -31 | 5,668 | -0.55% |
|
| 2021/09/24 | 45 | 23.66 | 40 | 23.70 | 23.75 | 5 | 5,653 | 0.09% |
|
| 2021/09/23 | 31 | 23.18 | 11 | 23.25 | 22.95 | 20 | 5,634 | 0.35% |
|
| 2021/09/22 | 55 | 23.29 | 25 | 23.28 | 23.10 | 30 | 5,637 | 0.53% |
|
| 2021/09/17 | 18 | 23.84 | 19 | 23.76 | 24.00 | -1 | 5,628 | -0.02% |
|
| 2021/09/16 | 0 | 0.00 | 17 | 24.22 | 24.10 | -17 | 5,623 | -0.30% |
|
| 2021/09/15 | 5 | 24.45 | 13 | 24.25 | 24.60 | -8 | 5,628 | -0.14% |
|
| 2021/09/14 | 0 | 0.00 | 6 | 24.70 | 24.60 | -6 | 5,621 | -0.11% |
|
| 2021/09/13 | 34 | 24.91 | 18 | 24.88 | 24.85 | 16 | 5,616 | 0.28% |
|
| 2021/09/10 | 22 | 25.09 | 26 | 25.31 | 25.10 | -4 | 5,610 | -0.07% |
|
| 2021/09/09 | 22 | 25.74 | 18 | 25.69 | 25.75 | 4 | 5,590 | 0.07% |
|
| 2021/09/08 | 20 | 25.26 | 11 | 25.17 | 25.00 | 9 | 5,584 | 0.16% |
|
| 2021/09/07 | 82 | 25.32 | 11 | 25.05 | 25.05 | 71 | 5,567 | 1.28% |
|
| 2021/09/06 | 125 | 25.82 | 17 | 25.69 | 25.10 | 108 | 5,541 | 1.95% |
大買/鉅額交易
|
| 2021/09/03 | 79 | 27.05 | 50 | 27.18 | 27.30 | 29 | 5,474 | 0.53% |
|
| 2021/09/02 | 19 | 27.49 | 82 | 27.66 | 27.50 | -63 | 5,446 | -1.16% |
|
| 2021/09/01 | 20 | 27.88 | 151 | 27.73 | 28.30 | -131 | 5,396 | -2.43% |
大賣/鉅額交易
|
| 2021/08/31 | 112 | 26.94 | 96 | 27.46 | 27.80 | 16 | 5,301 | 0.30% |
大買/
|
| 2021/08/30 | 0 | 0.00 | 2 | 26.10 | 26.20 | -2 | 5,100 | -0.04% |
|
| 2021/08/27 | 20 | 26.44 | 7 | 26.10 | 26.20 | 13 | 5,068 | 0.26% |
|
| 2021/08/26 | 124 | 25.96 | 0 | 0.00 | 25.80 | 124 | 5,028 | 2.47% |
大買/鉅額交易
|
| 2021/08/25 | 0 | 0.00 | 10 | 25.80 | 25.60 | -10 | 4,981 | -0.20% |
|
| 2021/08/24 | 1 | 25.30 | 62 | 25.55 | 24.80 | -61 | 4,897 | -1.25% |
|
| 2021/08/23 | 8 | 25.54 | 11 | 25.89 | 25.90 | -3 | 4,854 | -0.06% |
|
| 2021/08/20 | 31 | 25.21 | 2 | 25.20 | 24.80 | 29 | 4,832 | 0.60% |
|
| 2021/08/19 | 24 | 25.03 | 17 | 25.43 | 25.00 | 7 | 4,795 | 0.15% |
|
| 2021/08/18 | 102 | 25.25 | 0 | 0.00 | 26.20 | 102 | 4,744 | 2.15% |
大買/鉅額交易
|
| 2021/08/17 | 0 | 0.00 | 46 | 25.46 | 24.50 | -46 | 4,670 | -0.98% |
|
| 2021/08/16 | 7 | 25.38 | 76 | 25.90 | 26.05 | -69 | 4,606 | -1.50% |
|
| 2021/08/13 | 0 | 0.00 | 66 | 26.58 | 25.00 | -66 | 4,523 | -1.46% |
|
| 2021/08/12 | 61 | 26.38 | 134 | 26.50 | 26.90 | -73 | 4,412 | -1.65% |
大賣/
|
| 2021/08/11 | 57 | 24.89 | 3 | 25.70 | 25.00 | 54 | 4,309 | 1.25% |
|
| 2021/08/10 | 0 | 0.00 | 20 | 26.42 | 26.45 | -20 | 4,221 | -0.47% |
|
| 2021/08/09 | 93 | 27.50 | 1 | 27.50 | 26.95 | 92 | 4,166 | 2.21% |
|
| 2021/08/06 | 104 | 28.04 | 7 | 28.89 | 27.90 | 97 | 4,101 | 2.36% |
大買/
|
| 2021/08/05 | 38 | 29.90 | 1 | 29.80 | 29.40 | 37 | 3,978 | 0.93% |
|
| 2021/08/04 | 14 | 30.00 | 7 | 29.86 | 29.95 | 7 | 3,829 | 0.18% |
|
| 2021/08/03 | 138 | 30.36 | 42 | 30.32 | 29.80 | 96 | 3,660 | 2.62% |
大買/
|
| 2021/08/02 | 22 | 29.62 | 308 | 29.01 | 30.00 | -286 | 3,362 | -8.51% |
大賣/鉅額交易
|
| 2021/07/30 | 266 | 29.79 | 221 | 29.50 | 30.20 | 45 | 3,077 | 1.46% |
大買/大賣/
|
| 2021/07/29 | 0 | 0.00 | 15 | 25.80 | 27.50 | -15 | 2,538 | -0.59% |
|
| 2021/07/28 | 202 | 24.69 | 64 | 25.32 | 25.00 | 138 | 2,380 | 5.80% |
大買/鉅額交易
|
| 2021/07/27 | 40 | 25.46 | 266 | 26.50 | 26.80 | -226 | 2,260 | -10.00% |
大賣/鉅額交易
|
| 2021/07/26 | 0 | 0.00 | 338 | 25.47 | 25.50 | -338 | 1,820 | -18.56% |
大賣/鉅額交易
|
| 2021/07/23 | 88 | 22.43 | 27 | 21.82 | 23.20 | 61 | 1,641 | 3.72% |
|
| 2021/07/22 | 5 | 22.40 | 56 | 21.35 | 21.10 | -51 | 1,574 | -3.24% |
|
| 2021/07/21 | 43 | 20.38 | 45 | 20.30 | 20.40 | -2 | 1,636 | -0.12% |
|
| 2021/07/20 | 11 | 20.29 | 78 | 20.43 | 20.20 | -67 | 1,669 | -4.01% |
|
| 2021/07/19 | 32 | 20.43 | 21 | 20.58 | 21.00 | 11 | 1,674 | 0.66% |
|
| 2021/07/16 | 9 | 20.50 | 18 | 20.01 | 20.10 | -9 | 1,681 | -0.54% |
|
| 2021/07/15 | 13 | 19.90 | 38 | 19.93 | 20.00 | -25 | 1,689 | -1.48% |
|
| 2021/07/14 | 17 | 20.24 | 89 | 19.93 | 20.20 | -72 | 1,686 | -4.27% |
|
| 2021/07/13 | 3 | 20.67 | 306 | 21.04 | 20.05 | -303 | 1,691 | -17.91% |
大賣/鉅額交易
|
| 2021/07/12 | 23 | 20.70 | 7 | 20.75 | 21.05 | 16 | 1,564 | 1.02% |
|
| 2021/07/09 | 2 | 18.90 | 0 | 0.00 | 19.15 | 2 | 1,480 | 0.14% |
|
| 2021/07/08 | 13 | 18.52 | 0 | 0.00 | 18.60 | 13 | 1,507 | 0.86% |
|
| 2021/07/07 | 11 | 18.64 | 12 | 18.65 | 18.55 | -1 | 1,580 | -0.06% |
|
| 2021/07/06 | 15 | 18.83 | 5 | 18.53 | 18.40 | 10 | 1,673 | 0.60% |
|
| 2021/07/05 | 26 | 18.86 | 15 | 18.80 | 18.85 | 11 | 1,735 | 0.63% |
|
| 2021/07/02 | 54 | 18.77 | 0 | 0.00 | 18.70 | 54 | 1,785 | 3.02% |
|
| 2021/07/01 | 19 | 19.48 | 10 | 19.41 | 19.55 | 9 | 1,863 | 0.48% |
|
| 2021/06/30 | 11 | 19.29 | 14 | 19.41 | 19.50 | -3 | 2,009 | -0.15% |
|
| 2021/06/29 | 54 | 19.30 | 19 | 19.25 | 19.05 | 35 | 2,097 | 1.67% |
|
| 2021/06/28 | 5 | 19.50 | 17 | 19.47 | 19.60 | -12 | 2,098 | -0.57% |
|
| 2021/06/25 | 24 | 19.51 | 16 | 19.46 | 19.30 | 8 | 2,099 | 0.38% |
|
| 2021/06/24 | 19 | 19.17 | 16 | 19.13 | 19.35 | 3 | 2,089 | 0.14% |
|
| 2021/06/23 | 42 | 18.62 | 5 | 18.63 | 18.70 | 37 | 2,074 | 1.78% |
|
| 2021/06/22 | 0 | 0.00 | 19 | 18.36 | 18.20 | -19 | 2,074 | -0.92% |
|
| 2021/06/21 | 8 | 18.40 | 18 | 18.45 | 18.35 | -10 | 2,077 | -0.48% |
|
| 2021/06/18 | 16 | 19.01 | 17 | 19.10 | 19.00 | -1 | 2,084 | -0.05% |
|
| 2021/06/17 | 61 | 18.93 | 11 | 18.98 | 19.20 | 50 | 2,101 | 2.38% |
|
| 2021/06/16 | 10 | 18.83 | 23 | 18.69 | 18.55 | -13 | 2,109 | -0.62% |
|
| 2021/06/15 | 36 | 18.75 | 16 | 18.82 | 18.95 | 20 | 2,123 | 0.94% |
|
| 2021/06/11 | 17 | 18.36 | 7 | 18.41 | 18.25 | 10 | 2,127 | 0.47% |
|
| 2021/06/10 | 9 | 18.81 | 13 | 18.55 | 18.45 | -4 | 2,141 | -0.19% |
|
| 2021/06/09 | 14 | 18.94 | 0 | 0.00 | 18.70 | 14 | 2,163 | 0.65% |
|
| 2021/06/08 | 8 | 18.68 | 0 | 0.00 | 18.85 | 8 | 2,163 | 0.37% |
|
| 2021/06/07 | 48 | 18.42 | 6 | 18.40 | 18.50 | 42 | 2,170 | 1.94% |
|
| 2021/06/04 | 15 | 18.50 | 0 | 0.00 | 18.40 | 15 | 2,167 | 0.69% |
|
| 2021/06/03 | 62 | 18.67 | 0 | 0.00 | 18.70 | 62 | 2,169 | 2.86% |
|
| 2021/06/02 | 13 | 18.54 | 0 | 0.00 | 18.40 | 13 | 2,168 | 0.60% |
|
| 2021/06/01 | 60 | 18.73 | 5 | 18.73 | 18.70 | 55 | 2,172 | 2.53% |
|
| 2021/05/31 | 50 | 18.50 | 0 | 0.00 | 18.40 | 50 | 2,173 | 2.30% |
|
| 2021/05/28 | 21 | 18.25 | 0 | 0.00 | 18.30 | 21 | 2,183 | 0.96% |
|
| 2021/05/27 | 10 | 18.03 | 6 | 17.86 | 18.10 | 4 | 2,173 | 0.18% |
|
| 2021/05/26 | 5 | 17.90 | 7 | 17.71 | 17.95 | -2 | 2,175 | -0.09% |
|
| 2021/05/25 | 20 | 17.67 | 2 | 17.65 | 17.65 | 18 | 2,172 | 0.83% |
|
| 2021/05/24 | 45 | 17.18 | 0 | 0.00 | 17.35 | 45 | 2,170 | 2.07% |
|
| 2021/05/21 | 30 | 16.79 | 0 | 0.00 | 17.00 | 30 | 2,173 | 1.38% |
|
| 2021/05/20 | 17 | 16.65 | 18 | 16.86 | 16.50 | -1 | 2,186 | -0.05% |
|
| 2021/05/19 | 22 | 16.59 | 27 | 16.53 | 16.70 | -5 | 2,190 | -0.23% |
|
| 2021/05/18 | 33 | 15.92 | 1 | 15.85 | 16.50 | 32 | 2,203 | 1.45% |
|
| 2021/05/17 | 109 | 15.56 | 11 | 15.84 | 15.00 | 98 | 2,196 | 4.46% |
大買/
|
| 2021/05/14 | 26 | 16.63 | 101 | 16.70 | 16.40 | -75 | 2,182 | -3.44% |
大賣/
|
| 2021/05/13 | 152 | 16.32 | 25 | 16.15 | 16.15 | 127 | 2,171 | 5.85% |
大買/鉅額交易
|
| 2021/05/12 | 175 | 17.04 | 158 | 17.31 | 16.60 | 17 | 2,155 | 0.79% |
大買/大賣/
|
| 2021/05/11 | 85 | 18.17 | 137 | 18.17 | 17.90 | -52 | 2,131 | -2.44% |
大賣/
|
| 2021/05/10 | 49 | 19.06 | 28 | 19.05 | 19.05 | 21 | 2,113 | 0.99% |
|
| 2021/05/07 | 127 | 18.49 | 7 | 18.65 | 18.65 | 120 | 2,092 | 5.73% |
大買/鉅額交易
|
| 2021/05/06 | 124 | 18.00 | 23 | 18.17 | 17.90 | 101 | 2,077 | 4.86% |
大買/鉅額交易
|
| 2021/05/05 | 109 | 18.56 | 6 | 18.45 | 18.15 | 103 | 2,057 | 5.01% |
大買/鉅額交易
|
| 2021/05/04 | 35 | 18.38 | 4 | 19.05 | 18.40 | 31 | 2,056 | 1.51% |
|
| 2021/05/03 | 53 | 20.39 | 0 | 0.00 | 19.90 | 53 | 2,036 | 2.60% |
|
| 2021/04/29 | 0 | 0.00 | 10 | 21.43 | 21.20 | -10 | 1,996 | -0.50% |
|
| 2021/04/28 | 0 | 0.00 | 179 | 22.17 | 22.35 | -179 | 1,950 | -9.18% |
大賣/鉅額交易
|
| 2021/04/27 | 0 | 0.00 | 3 | 22.45 | 22.85 | -3 | 1,844 | -0.16% |
|
| 2021/04/23 | 8 | 20.19 | 0 | 0.00 | 20.15 | 8 | 1,608 | 0.50% |
|
| 2021/04/22 | 0 | 0.00 | 6 | 19.47 | 19.35 | -6 | 1,588 | -0.38% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 20.38 | 20.50 | -3 | 1,563 | -0.19% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 20.65 | 20.75 | -1 | 1,508 | -0.07% |
|
| 2021/04/12 | 0 | 0.00 | 6 | 20.69 | 20.65 | -6 | 1,645 | -0.36% |
|
| 2021/04/09 | 7 | 20.07 | 0 | 0.00 | 20.30 | 7 | 1,674 | 0.42% |
|
| 2021/04/08 | 0 | 0.00 | 61 | 19.95 | 19.90 | -61 | 1,686 | -3.62% |
|
| 2021/04/07 | 0 | 0.00 | 81 | 19.61 | 19.85 | -81 | 1,631 | -4.96% |
|
| 2021/03/26 | 1 | 16.80 | 2 | 16.90 | 16.80 | -1 | 1,255 | -0.08% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 16.78 | 16.85 | -2 | 1,245 | -0.16% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 16.96 | 16.75 | -5 | 1,238 | -0.40% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 17.37 | 17.15 | -3 | 1,222 | -0.25% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 17.08 | 17.10 | -2 | 1,198 | -0.17% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 16.95 | 16.85 | -2 | 1,158 | -0.17% |
|
| 2021/03/11 | 3 | 16.10 | 0 | 0.00 | 16.20 | 3 | 1,110 | 0.27% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 15.85 | 15.80 | -1 | 1,103 | -0.09% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 16.02 | 15.85 | -3 | 1,119 | -0.27% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 16.05 | 15.80 | -1 | 1,118 | -0.09% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 16.22 | 16.20 | -3 | 1,110 | -0.27% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 1,102 | -0.09% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 15.90 | 15.60 | -1 | 1,087 | -0.09% |
|
| 2021/02/26 | 0 | 0.00 | 3 | 15.97 | 15.90 | -3 | 1,084 | -0.28% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 16.10 | 16.05 | -1 | 1,084 | -0.09% |
|
| 2021/02/18 | 0 | 0.00 | 7 | 15.76 | 15.90 | -7 | 1,089 | -0.64% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 1,072 | -0.09% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 15.05 | 14.80 | -2 | 1,064 | -0.19% |
|
| 2021/02/04 | 12 | 14.91 | 4 | 15.20 | 15.00 | 8 | 1,058 | 0.76% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 15.30 | 15.20 | -1 | 1,055 | -0.09% |
|
| 2021/02/02 | 0 | 0.00 | 3 | 15.15 | 15.15 | -3 | 1,051 | -0.29% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 14.98 | 14.95 | -2 | 1,043 | -0.19% |
|
| 2021/01/29 | 0 | 0.00 | 5 | 15.49 | 15.10 | -5 | 1,034 | -0.48% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 15.60 | 15.65 | -1 | 1,027 | -0.10% |
|
| 2021/01/27 | 0 | 0.00 | 3 | 15.68 | 15.75 | -3 | 1,022 | -0.29% |
|
| 2021/01/26 | 0 | 0.00 | 4 | 15.84 | 15.60 | -4 | 1,017 | -0.39% |
|
| 2021/01/25 | 3 | 16.00 | 0 | 0.00 | 16.00 | 3 | 1,001 | 0.30% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 962 | -0.10% |
|
| 2021/01/20 | 0 | 0.00 | 18 | 16.07 | 15.35 | -18 | 948 | -1.90% |
|
| 2021/01/18 | 11 | 15.55 | 2 | 15.58 | 15.70 | 9 | 899 | 1.00% |
|
| 2021/01/15 | 6 | 15.87 | 1 | 16.30 | 15.75 | 5 | 890 | 0.56% |
|
| 2021/01/14 | 1 | 16.30 | 0 | 0.00 | 16.25 | 1 | 882 | 0.11% |
|
| 2021/01/13 | 2 | 16.03 | 1 | 15.95 | 15.90 | 1 | 871 | 0.11% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 16.50 | 15.80 | -1 | 861 | -0.12% |
|
| 2021/01/08 | 4 | 16.31 | 29 | 16.36 | 16.50 | -25 | 830 | -3.01% |
|
| 2021/01/06 | 0 | 0.00 | 4 | 18.15 | 17.35 | -4 | 769 | -0.52% |
|
| 2020/12/23 | 3 | 14.47 | 0 | 0.00 | 14.35 | 3 | 284 | 1.05% |
|
| 2020/12/21 | 0 | 0.00 | 10 | 14.72 | 14.75 | -10 | 286 | -3.49% |
|
| 2020/12/18 | 2 | 14.75 | 0 | 0.00 | 14.65 | 2 | 290 | 0.69% |
|
| 2020/12/17 | 2 | 14.85 | 0 | 0.00 | 14.70 | 2 | 291 | 0.69% |
|
| 2020/12/16 | 5 | 14.79 | 0 | 0.00 | 14.75 | 5 | 297 | 1.68% |
|
| 2020/12/04 | 2 | 14.80 | 0 | 0.00 | 14.90 | 2 | 282 | 0.71% |
|
| 2020/11/23 | 1 | 14.45 | 0 | 0.00 | 14.50 | 1 | 293 | 0.34% |
|
| 2020/11/18 | 11 | 14.17 | 0 | 0.00 | 14.05 | 11 | 279 | 3.94% |
|
| 2020/11/17 | 4 | 14.49 | 0 | 0.00 | 14.35 | 4 | 272 | 1.47% |
|
| 2020/11/16 | 1 | 13.85 | 0 | 0.00 | 14.05 | 1 | 241 | 0.41% |
|
| 2020/10/06 | 0 | 0.00 | 4 | 13.70 | 13.70 | -4 | 300 | -1.33% |
|
| 2020/09/21 | 2 | 14.50 | 0 | 0.00 | 14.50 | 2 | 405 | 0.49% |
|
| 2020/09/18 | 6 | 14.77 | 0 | 0.00 | 14.70 | 6 | 410 | 1.46% |
|
| 2020/09/16 | 18 | 14.91 | 0 | 0.00 | 14.95 | 18 | 412 | 4.36% |
|
| 2020/09/14 | 11 | 14.83 | 0 | 0.00 | 14.85 | 11 | 436 | 2.52% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 14.43 | 14.20 | -3 | 637 | -0.47% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 14.50 | 14.45 | -2 | 641 | -0.31% |
|
| 2020/07/13 | 0 | 0.00 | 10 | 14.61 | 14.75 | -10 | 642 | -1.56% |
|
| 2020/07/10 | 0 | 0.00 | 15 | 14.66 | 14.60 | -15 | 642 | -2.34% |
|
| 2020/07/09 | 3 | 15.25 | 0 | 0.00 | 14.95 | 3 | 645 | 0.46% |
|
| 2020/07/08 | 15 | 15.11 | 0 | 0.00 | 15.25 | 15 | 631 | 2.38% |
|
| 2020/07/07 | 4 | 15.10 | 11 | 15.10 | 14.90 | -7 | 617 | -1.13% |
|
| 2020/07/06 | 0 | 0.00 | 8 | 15.26 | 15.00 | -8 | 619 | -1.29% |
|
| 2020/07/03 | 26 | 14.97 | 4 | 14.85 | 14.75 | 22 | 609 | 3.61% |
|
| 2020/07/02 | 5 | 14.60 | 0 | 0.00 | 14.60 | 5 | 606 | 0.82% |
|
| 2020/06/30 | 0 | 0.00 | 5 | 14.45 | 14.65 | -5 | 609 | -0.82% |
|
| 2020/06/29 | 5 | 14.89 | 0 | 0.00 | 15.05 | 5 | 588 | 0.85% |
|
| 2020/06/19 | 0 | 0.00 | 66 | 15.33 | 15.05 | -66 | 617 | -10.69% |
|
| 2020/06/18 | 47 | 15.29 | 0 | 0.00 | 15.55 | 47 | 629 | 7.46% |
|
| 2020/06/17 | 3 | 14.75 | 0 | 0.00 | 14.80 | 3 | 624 | 0.48% |
|
| 2020/06/16 | 9 | 14.57 | 0 | 0.00 | 14.85 | 9 | 630 | 1.43% |
|
| 2020/06/15 | 4 | 14.45 | 13 | 14.46 | 14.40 | -9 | 638 | -1.41% |
|
| 2020/06/12 | 6 | 14.43 | 5 | 14.40 | 14.45 | 1 | 660 | 0.15% |
|
| 2020/06/11 | 0 | 0.00 | 9 | 14.70 | 14.75 | -9 | 665 | -1.35% |
|
| 2020/06/09 | 3 | 15.05 | 0 | 0.00 | 15.00 | 3 | 675 | 0.44% |
|
| 2020/06/08 | 3 | 15.07 | 0 | 0.00 | 15.05 | 3 | 678 | 0.44% |
|
| 2020/06/05 | 18 | 15.09 | 0 | 0.00 | 15.15 | 18 | 681 | 2.64% |
|
| 2020/06/03 | 6 | 14.88 | 9 | 14.90 | 14.85 | -3 | 687 | -0.44% |
|
| 2020/06/02 | 9 | 14.66 | 6 | 14.63 | 14.60 | 3 | 664 | 0.45% |
|
| 2020/05/20 | 4 | 15.10 | 7 | 15.15 | 15.10 | -3 | 687 | -0.44% |
|
| 2020/05/19 | 0 | 0.00 | 5 | 14.33 | 14.85 | -5 | 675 | -0.74% |
|
| 2020/05/18 | 4 | 14.45 | 5 | 14.44 | 14.20 | -1 | 669 | -0.15% |
|
| 2020/05/15 | 4 | 14.45 | 0 | 0.00 | 14.50 | 4 | 671 | 0.60% |
|
| 2020/05/14 | 0 | 0.00 | 13 | 14.64 | 14.25 | -13 | 662 | -1.96% |
|
| 2020/05/13 | 8 | 14.85 | 0 | 0.00 | 14.80 | 8 | 659 | 1.21% |
|
| 2020/05/12 | 8 | 15.15 | 1 | 14.95 | 15.10 | 7 | 657 | 1.07% |
|
| 2020/05/11 | 3 | 15.05 | 28 | 15.08 | 15.05 | -25 | 649 | -3.85% |
|
| 2020/04/17 | 10 | 13.97 | 16 | 14.00 | 13.85 | -6 | 580 | -1.03% |
|
| 2020/04/16 | 14 | 13.71 | 9 | 13.86 | 13.70 | 5 | 574 | 0.87% |
|
| 2020/04/15 | 0 | 0.00 | 4 | 13.70 | 13.95 | -4 | 573 | -0.70% |
|
| 2020/04/14 | 18 | 13.40 | 13 | 13.57 | 13.70 | 5 | 572 | 0.87% |
|
| 2020/03/25 | 0 | 0.00 | 9 | 12.51 | 12.30 | -9 | 577 | -1.56% |
|
| 2020/03/23 | 0 | 0.00 | 7 | 11.01 | 11.05 | -7 | 543 | -1.29% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 9.66 | 10.05 | -3 | 552 | -0.54% |
|
| 2020/03/19 | 0 | 0.00 | 11 | 9.30 | 9.18 | -11 | 612 | -1.80% |
|
| 2020/03/16 | 0 | 0.00 | 13 | 11.11 | 10.85 | -13 | 711 | -1.83% |
|
| 2020/03/13 | 0 | 0.00 | 21 | 11.38 | 11.65 | -21 | 712 | -2.95% |
|
| 2020/03/06 | 3 | 14.35 | 0 | 0.00 | 14.10 | 3 | 723 | 0.41% |
|
| 2020/03/05 | 4 | 14.43 | 0 | 0.00 | 14.40 | 4 | 734 | 0.54% |
|
| 2020/03/04 | 6 | 14.19 | 0 | 0.00 | 14.25 | 6 | 743 | 0.81% |
|
| 2020/03/03 | 3 | 14.15 | 0 | 0.00 | 14.15 | 3 | 760 | 0.39% |
|
| 2020/03/02 | 6 | 14.03 | 1 | 13.85 | 14.15 | 5 | 776 | 0.64% |
|
| 2020/02/27 | 0 | 0.00 | 72 | 14.12 | 13.95 | -72 | 810 | -8.89% |
|
| 2020/02/26 | 11 | 14.30 | 29 | 14.26 | 14.25 | -18 | 896 | -2.01% |
|
| 2020/02/25 | 8 | 14.20 | 15 | 14.30 | 14.25 | -7 | 981 | -0.71% |
|
| 2020/02/24 | 9 | 14.60 | 39 | 14.52 | 14.50 | -30 | 990 | -3.03% |
|
| 2020/02/21 | 5 | 15.09 | 14 | 15.03 | 14.90 | -9 | 1,012 | -0.89% |
|
| 2020/02/20 | 0 | 0.00 | 4 | 15.10 | 15.20 | -4 | 1,097 | -0.36% |
|
| 2020/02/19 | 25 | 15.08 | 7 | 15.00 | 15.00 | 18 | 1,107 | 1.62% |
|
| 2020/02/18 | 11 | 15.03 | 15 | 15.02 | 15.00 | -4 | 1,132 | -0.35% |
|
| 2020/02/17 | 1 | 15.20 | 1 | 15.00 | 15.00 | 0 | 1,162 | 0.00% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 15.20 | 15.15 | -2 | 1,168 | -0.17% |
|
| 2020/02/13 | 2 | 15.35 | 2 | 15.35 | 15.10 | 0 | 1,173 | 0.00% |
|
| 2020/02/12 | 31 | 15.27 | 5 | 15.35 | 15.20 | 26 | 1,175 | 2.21% |
|
| 2020/02/11 | 6 | 15.20 | 6 | 15.18 | 15.05 | 0 | 1,173 | 0.00% |
|
| 2020/02/10 | 17 | 15.28 | 3 | 15.60 | 15.30 | 14 | 1,164 | 1.20% |
|
| 2020/02/07 | 0 | 0.00 | 7 | 15.58 | 15.65 | -7 | 1,164 | -0.60% |
|
| 2020/02/05 | 1 | 15.65 | 4 | 15.65 | 15.60 | -3 | 1,158 | -0.26% |
|
| 2020/02/04 | 10 | 14.72 | 3 | 15.20 | 15.35 | 7 | 1,121 | 0.62% |
|
| 2020/02/03 | 22 | 14.41 | 0 | 0.00 | 14.50 | 22 | 1,119 | 1.97% |
|
| 2020/01/31 | 13 | 14.82 | 31 | 14.99 | 15.10 | -18 | 1,122 | -1.60% |
|
| 2020/01/30 | 27 | 15.16 | 2 | 15.25 | 14.95 | 25 | 1,120 | 2.23% |
|
| 2020/01/20 | 17 | 16.52 | 0 | 0.00 | 16.55 | 17 | 1,111 | 1.53% |
|
| 2020/01/17 | 4 | 16.64 | 0 | 0.00 | 16.45 | 4 | 1,114 | 0.36% |
|
| 2020/01/16 | 9 | 16.52 | 0 | 0.00 | 16.60 | 9 | 1,146 | 0.79% |
|
| 2020/01/15 | 8 | 16.44 | 0 | 0.00 | 16.40 | 8 | 1,184 | 0.68% |
|
| 2020/01/14 | 10 | 16.45 | 2 | 16.48 | 16.40 | 8 | 1,183 | 0.68% |
|
| 2020/01/13 | 15 | 16.34 | 0 | 0.00 | 16.40 | 15 | 1,179 | 1.27% |
|
| 2020/01/10 | 8 | 16.18 | 1 | 16.25 | 16.25 | 7 | 1,177 | 0.59% |
|
| 2020/01/09 | 5 | 16.01 | 4 | 16.05 | 16.05 | 1 | 1,179 | 0.08% |
|
| 2020/01/08 | 8 | 15.78 | 11 | 15.95 | 15.85 | -3 | 1,179 | -0.25% |
|
| 2020/01/07 | 0 | 0.00 | 35 | 16.00 | 15.85 | -35 | 1,182 | -2.96% |
|
| 2020/01/06 | 38 | 16.24 | 20 | 16.23 | 16.10 | 18 | 1,189 | 1.51% |
|
| 2020/01/03 | 16 | 16.78 | 24 | 16.65 | 16.60 | -8 | 1,193 | -0.67% |
|
| 2020/01/02 | 14 | 16.73 | 0 | 0.00 | 16.85 | 14 | 1,223 | 1.14% |
|
| 2019/12/31 | 1 | 16.80 | 9 | 16.82 | 16.70 | -8 | 1,237 | -0.65% |
|
| 2019/12/30 | 11 | 16.66 | 17 | 16.63 | 16.80 | -6 | 1,255 | -0.48% |
|
| 2019/12/27 | 0 | 0.00 | 18 | 16.84 | 16.75 | -18 | 1,265 | -1.42% |
|
| 2019/12/26 | 32 | 17.30 | 15 | 17.10 | 16.80 | 17 | 1,271 | 1.34% |
|
| 2019/12/25 | 15 | 16.86 | 0 | 0.00 | 16.80 | 15 | 1,266 | 1.18% |
|
| 2019/12/23 | 11 | 16.80 | 2 | 16.80 | 16.85 | 9 | 1,261 | 0.71% |
|
| 2019/12/20 | 7 | 17.01 | 2 | 17.00 | 16.95 | 5 | 1,272 | 0.39% |
|
| 2019/12/13 | 0 | 0.00 | 50 | 16.79 | 17.15 | -50 | 1,222 | -4.09% |
|
| 2019/12/12 | 0 | 0.00 | 71 | 17.09 | 16.60 | -71 | 1,198 | -5.93% |
|
| 2019/12/11 | 89 | 16.98 | 2 | 16.45 | 17.35 | 87 | 1,139 | 7.63% |
|
| 2019/12/10 | 15 | 16.35 | 21 | 16.36 | 16.45 | -6 | 1,098 | -0.55% |
|
| 2019/12/09 | 23 | 16.23 | 0 | 0.00 | 16.25 | 23 | 1,097 | 2.10% |
|
| 2019/12/06 | 13 | 16.59 | 0 | 0.00 | 16.35 | 13 | 1,106 | 1.17% |
|
| 2019/12/05 | 5 | 16.25 | 0 | 0.00 | 16.30 | 5 | 1,097 | 0.46% |
|
| 2019/12/04 | 0 | 0.00 | 120 | 16.10 | 16.00 | -120 | 1,105 | -10.86% |
大賣/鉅額交易
|
| 2019/12/03 | 0 | 0.00 | 80 | 16.27 | 16.25 | -80 | 1,095 | -7.31% |
|
| 2019/12/02 | 64 | 16.17 | 0 | 0.00 | 16.15 | 64 | 1,095 | 5.84% |
|
| 2019/11/29 | 0 | 0.00 | 0.8 | 16.35 | 16.45 | -0.8 | 1,095 | -0.08% |
|
| 2019/11/28 | 7 | 17.00 | 0 | 0.00 | 16.80 | 7 | 1,086 | 0.64% |
|
| 2019/11/27 | 47 | 17.14 | 0 | 0.00 | 17.20 | 47 | 1,084 | 4.34% |
|
| 2019/11/26 | 34 | 16.81 | 0 | 0.00 | 16.80 | 34 | 1,070 | 3.17% |
|
| 2019/11/25 | 55 | 17.28 | 1 | 17.25 | 17.30 | 54 | 1,034 | 5.22% |
|
| 2019/11/21 | 1 | 15.80 | 0 | 0.00 | 15.85 | 1 | 871 | 0.11% |
|
| 2019/11/15 | 0 | 0.00 | 10 | 15.70 | 15.50 | -10 | 771 | -1.30% |
|
| 2019/11/12 | 0 | 0.00 | 114 | 14.64 | 14.60 | -114 | 776 | -14.68% |
大賣/鉅額交易
|
| 2019/11/01 | 0 | 0.00 | 14 | 15.15 | 15.20 | -14 | 828 | -1.69% |
|
| 2019/10/24 | 0 | 0.00 | 40 | 15.65 | 15.55 | -40 | 797 | -5.01% |
|
| 2019/10/18 | 0 | 0.00 | 40 | 14.79 | 14.75 | -40 | 737 | -5.42% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 14.90 | 14.80 | -1 | 735 | -0.14% |
|
| 2019/10/16 | 3 | 15.15 | 0 | 0.00 | 15.00 | 3 | 732 | 0.41% |
|
| 2019/10/15 | 0 | 0.00 | 11 | 15.13 | 15.10 | -11 | 731 | -1.50% |
|
| 2019/08/13 | 5 | 12.45 | 0 | 0.00 | 12.35 | 5 | 230 | 2.17% |
|
| 2019/04/29 | 2 | 12.40 | 0 | 0.00 | 12.40 | 2 | 388 | 0.51% |
|
| 2019/03/18 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 191 | 0.52% |
|
| 2019/03/15 | 3 | 12.08 | 0 | 0.00 | 12.20 | 3 | 188 | 1.59% |
|
| 2019/03/14 | 2 | 12.00 | 0 | 0.00 | 12.00 | 2 | 186 | 1.07% |
|
| 2019/03/13 | 1 | 11.90 | 0 | 0.00 | 11.85 | 1 | 187 | 0.53% |
|
| 2019/03/11 | 2 | 11.88 | 0 | 0.00 | 11.85 | 2 | 196 | 1.02% |
|
| 2019/03/08 | 1 | 12.00 | 0 | 0.00 | 11.90 | 1 | 199 | 0.50% |
|
| 2019/03/07 | 10 | 12.28 | 0 | 0.00 | 12.00 | 10 | 199 | 5.01% |
|
| 2019/03/06 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 182 | 0.55% |
|
| 2019/03/04 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 193 | 0.52% |
|
| 2019/02/27 | 1 | 11.75 | 0 | 0.00 | 11.70 | 1 | 192 | 0.52% |
|
| 2019/02/26 | 1 | 11.90 | 0 | 0.00 | 11.75 | 1 | 191 | 0.52% |
|
| 2019/02/25 | 1 | 11.85 | 0 | 0.00 | 11.80 | 1 | 189 | 0.53% |
|
| 2019/02/22 | 1 | 11.95 | 0 | 0.00 | 11.85 | 1 | 189 | 0.53% |
|
| 2019/02/21 | 4 | 12.14 | 0 | 0.00 | 12.20 | 4 | 185 | 2.15% |
|
| 2019/02/20 | 4 | 11.86 | 0 | 0.00 | 12.10 | 4 | 180 | 2.21% |
|
| 2019/02/19 | 12 | 11.69 | 0 | 0.00 | 11.95 | 12 | 173 | 6.91% |
|
| 2019/02/18 | 1 | 11.20 | 0 | 0.00 | 11.10 | 1 | 157 | 0.64% |
|
| 2019/02/15 | 2 | 11.15 | 0 | 0.00 | 11.15 | 2 | 158 | 1.26% |
|
| 2019/02/14 | 2 | 11.03 | 0 | 0.00 | 11.00 | 2 | 158 | 1.26% |
|
| 2019/02/13 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 156 | 0.64% |
|
| 2019/02/12 | 1 | 10.80 | 0 | 0.00 | 10.70 | 1 | 156 | 0.64% |
|
| 2019/01/24 | 1 | 10.85 | 0 | 0.00 | 10.75 | 1 | 181 | 0.55% |
|
| 2019/01/21 | 2 | 10.93 | 0 | 0.00 | 11.20 | 2 | 182 | 1.10% |
|
| 2019/01/16 | 1 | 10.75 | 0 | 0.00 | 10.70 | 1 | 190 | 0.52% |
|
| 2019/01/15 | 1 | 10.65 | 0 | 0.00 | 10.60 | 1 | 192 | 0.52% |
|
| 2019/01/11 | 1 | 10.60 | 1 | 10.60 | 10.65 | 0 | 197 | 0.00% |
|
| 2019/01/09 | 2 | 10.65 | 0 | 0.00 | 10.70 | 2 | 200 | 1.00% |
|
| 2019/01/07 | 1 | 10.40 | 0 | 0.00 | 10.30 | 1 | 204 | 0.49% |
|
| 2019/01/04 | 2 | 10.18 | 0 | 0.00 | 10.15 | 2 | 215 | 0.93% |
|
| 2018/12/27 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 253 | 0.39% |
|
| 2018/12/26 | 1 | 10.70 | 0 | 0.00 | 10.55 | 1 | 257 | 0.39% |
|
| 2018/12/25 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 263 | 0.38% |
|
| 2018/12/24 | 1 | 10.85 | 0 | 0.00 | 10.80 | 1 | 269 | 0.37% |
|
| 2018/12/21 | 1 | 10.75 | 0 | 0.00 | 10.85 | 1 | 272 | 0.37% |
|
| 2018/12/18 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 272 | 0.37% |
|
| 2018/12/17 | 4 | 11.36 | 0 | 0.00 | 11.25 | 4 | 271 | 1.47% |
|
| 2018/12/14 | 6 | 11.30 | 0 | 0.00 | 11.20 | 6 | 273 | 2.19% |
|
| 2018/12/13 | 6 | 11.30 | 0 | 0.00 | 11.30 | 6 | 277 | 2.17% |
|
| 2018/12/11 | 3 | 11.20 | 0 | 0.00 | 11.30 | 3 | 277 | 1.08% |
|
| 2018/12/07 | 2 | 11.45 | 0 | 0.00 | 11.50 | 2 | 278 | 0.72% |
|
| 2018/12/06 | 6 | 11.19 | 0 | 0.00 | 11.00 | 6 | 276 | 2.17% |
|
| 2018/12/05 | 2 | 11.40 | 0 | 0.00 | 11.40 | 2 | 280 | 0.71% |
|
| 2018/12/04 | 5 | 11.59 | 0 | 0.00 | 11.55 | 5 | 298 | 1.67% |
|
| 2018/12/03 | 4 | 11.39 | 0 | 0.00 | 11.25 | 4 | 295 | 1.35% |
|
| 2018/11/30 | 2 | 11.33 | 0 | 0.00 | 11.15 | 2 | 290 | 0.69% |
|
| 2018/11/29 | 5 | 11.16 | 0 | 0.00 | 11.15 | 5 | 289 | 1.73% |
|
| 2018/11/28 | 1 | 11.10 | 0 | 0.00 | 11.05 | 1 | 289 | 0.35% |
|
| 2018/11/27 | 10 | 10.61 | 0 | 0.00 | 11.00 | 10 | 291 | 3.43% |
|
| 2018/11/23 | 1 | 10.55 | 0 | 0.00 | 10.40 | 1 | 285 | 0.35% |
|
| 2018/11/22 | 5 | 10.67 | 0 | 0.00 | 10.65 | 5 | 289 | 1.73% |
|
| 2018/11/20 | 4 | 10.71 | 1 | 10.65 | 10.70 | 3 | 291 | 1.03% |
|
| 2018/11/19 | 1 | 10.75 | 0 | 0.00 | 10.70 | 1 | 294 | 0.34% |
|
| 2018/11/07 | 1 | 10.55 | 0 | 0.00 | 10.45 | 1 | 305 | 0.33% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 10.05 | 10.00 | -1 | 333 | -0.30% |
|
| 2018/10/08 | 1 | 10.55 | 0 | 0.00 | 10.75 | 1 | 325 | 0.31% |
|
| 2018/10/02 | 0 | 0.00 | 4 | 11.23 | 11.15 | -4 | 305 | -1.31% |
|
| 2018/08/28 | 0 | 0.00 | 4 | 13.40 | 13.35 | -4 | 939 | -0.43% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 13.20 | 13.40 | -2 | 953 | -0.21% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 13.60 | 13.50 | -2 | 996 | -0.20% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 13.55 | 13.50 | -2 | 1,006 | -0.20% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 13.93 | 13.70 | -2 | 1,007 | -0.20% |
|
| 2018/08/13 | 13 | 13.87 | 4 | 14.11 | 13.75 | 9 | 1,008 | 0.89% |
|
| 2018/08/10 | 1 | 14.60 | 0 | 0.00 | 14.55 | 1 | 990 | 0.10% |
|
| 2018/08/08 | 38 | 15.14 | 0 | 0.00 | 15.10 | 38 | 979 | 3.88% |
|
| 2018/08/07 | 0 | 0.00 | 38 | 15.13 | 15.10 | -38 | 984 | -3.86% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 15.20 | 15.15 | -1 | 993 | -0.10% |
|
| 2018/08/02 | 11 | 15.31 | 4 | 15.24 | 15.10 | 7 | 997 | 0.70% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 15.20 | 15.20 | -2 | 999 | -0.20% |
|
| 2018/07/31 | 1 | 15.10 | 0 | 0.00 | 15.15 | 1 | 1,004 | 0.10% |
|
| 2018/07/30 | 2 | 15.25 | 0 | 0.00 | 15.10 | 2 | 1,065 | 0.19% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 15.10 | 15.05 | -1 | 1,073 | -0.09% |
|
| 2018/07/19 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 1,076 | 0.09% |
|
| 2018/07/17 | 0 | 0.00 | 10 | 15.35 | 15.15 | -10 | 1,088 | -0.92% |
|
| 2018/07/16 | 0 | 0.00 | 4 | 15.11 | 15.25 | -4 | 1,076 | -0.37% |
|
| 2018/07/12 | 2 | 15.20 | 0 | 0.00 | 15.20 | 2 | 1,077 | 0.19% |
|
| 2018/07/11 | 7 | 15.10 | 3 | 15.10 | 15.05 | 4 | 1,081 | 0.37% |
|
| 2018/07/10 | 1 | 15.05 | 4 | 15.10 | 15.10 | -3 | 1,085 | -0.28% |
|
| 2018/07/09 | 3 | 15.00 | 6 | 15.05 | 14.95 | -3 | 1,086 | -0.28% |
|
| 2018/07/05 | 1 | 15.40 | 12 | 15.37 | 15.20 | -11 | 1,075 | -1.02% |
|
| 2018/07/04 | 1 | 15.45 | 15 | 15.38 | 15.35 | -14 | 1,083 | -1.29% |
|
| 2018/07/03 | 3 | 15.60 | 23 | 15.83 | 15.40 | -20 | 1,084 | -1.84% |
|
| 2018/07/02 | 15 | 15.99 | 1 | 16.05 | 15.75 | 14 | 1,076 | 1.30% |
|
| 2018/06/29 | 28 | 16.04 | 0 | 0.00 | 16.00 | 28 | 1,076 | 2.60% |
|
| 2018/06/28 | 50 | 16.37 | 2 | 16.60 | 15.95 | 48 | 1,065 | 4.50% |
|
| 2018/06/27 | 1 | 17.05 | 13 | 17.22 | 16.40 | -12 | 1,063 | -1.13% |
|
| 2018/06/26 | 16 | 17.40 | 16 | 17.15 | 17.70 | 0 | 1,032 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 14 | 18.15 | 17.65 | -14 | 985 | -1.42% |
|
| 2018/06/22 | 19 | 17.43 | 18 | 17.25 | 17.60 | 1 | 893 | 0.11% |
|
| 2018/06/21 | 18 | 16.90 | 0 | 0.00 | 16.90 | 18 | 789 | 2.28% |
|
| 2018/06/20 | 0 | 0.00 | 7 | 16.51 | 16.55 | -7 | 784 | -0.89% |
|
| 2018/06/19 | 0 | 0.00 | 21 | 16.41 | 16.30 | -21 | 840 | -2.50% |
|
| 2018/06/15 | 6 | 16.15 | 6 | 16.10 | 16.20 | 0 | 874 | 0.00% |
|
| 2018/06/14 | 1 | 16.25 | 8 | 16.34 | 16.05 | -7 | 875 | -0.80% |
|
| 2018/06/12 | 7 | 16.34 | 11 | 16.40 | 16.35 | -4 | 867 | -0.46% |
|
| 2018/06/11 | 5 | 16.20 | 8 | 16.19 | 16.20 | -3 | 859 | -0.35% |
|
| 2018/06/08 | 0 | 0.00 | 5 | 16.14 | 16.10 | -5 | 856 | -0.58% |
|
| 2018/06/04 | 25 | 16.07 | 0 | 0.00 | 16.10 | 25 | 841 | 2.97% |
|
| 2018/06/01 | 41 | 15.88 | 0 | 0.00 | 15.90 | 41 | 829 | 4.94% |
|
| 2018/05/31 | 1 | 15.20 | 0 | 0.00 | 15.50 | 1 | 799 | 0.13% |
|
| 2018/05/29 | 5 | 15.45 | 0 | 0.00 | 15.30 | 5 | 795 | 0.63% |
|
| 2018/05/25 | 9 | 15.37 | 0 | 0.00 | 15.30 | 9 | 796 | 1.13% |
|
| 2018/05/24 | 6 | 15.35 | 0 | 0.00 | 15.35 | 6 | 796 | 0.75% |
|
| 2018/05/22 | 6 | 15.49 | 0 | 0.00 | 15.30 | 6 | 792 | 0.76% |
|
| 2018/05/18 | 2 | 15.50 | 0 | 0.00 | 15.50 | 2 | 795 | 0.25% |
|
| 2018/05/17 | 2 | 15.35 | 0 | 0.00 | 15.40 | 2 | 804 | 0.25% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 15.30 | 15.25 | -1 | 812 | -0.12% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 847 | -0.12% |
|
| 2018/05/09 | 1 | 15.30 | 5 | 15.37 | 15.25 | -4 | 855 | -0.47% |
|
| 2018/05/07 | 3 | 15.53 | 5 | 15.45 | 15.60 | -2 | 854 | -0.23% |
|
| 2018/05/04 | 0 | 0.00 | 19 | 15.16 | 15.25 | -19 | 796 | -2.39% |
|
| 2018/05/03 | 3 | 15.20 | 5 | 15.25 | 15.15 | -2 | 799 | -0.25% |
|
| 2018/05/02 | 0 | 0.00 | 4 | 15.34 | 15.35 | -4 | 804 | -0.50% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 15.25 | 15.35 | -2 | 818 | -0.24% |
|
| 2018/04/24 | 5 | 15.15 | 5 | 15.60 | 15.30 | 0 | 870 | 0.00% |
|
| 2018/04/20 | 0 | 0.00 | 5 | 16.05 | 16.10 | -5 | 903 | -0.55% |
|
| 2018/04/19 | 7 | 16.19 | 7 | 16.15 | 16.20 | 0 | 1,052 | 0.00% |
|
| 2018/04/18 | 10 | 16.05 | 0 | 0.00 | 16.00 | 10 | 1,178 | 0.85% |
|
| 2018/04/17 | 3 | 15.95 | 16 | 16.16 | 15.95 | -13 | 1,181 | -1.10% |
|
| 2018/04/16 | 1 | 16.25 | 0 | 0.00 | 16.15 | 1 | 1,185 | 0.08% |
|
| 2018/04/13 | 9 | 16.41 | 0 | 0.00 | 16.40 | 9 | 1,190 | 0.76% |
|
| 2018/04/12 | 4 | 16.35 | 5 | 16.21 | 16.35 | -1 | 1,227 | -0.08% |
|
| 2018/04/11 | 6 | 16.35 | 0 | 0.00 | 16.20 | 6 | 1,334 | 0.45% |
|
| 2018/04/10 | 8 | 16.35 | 5 | 16.76 | 16.35 | 3 | 1,388 | 0.22% |
|
| 2018/04/09 | 0 | 0.00 | 6 | 17.15 | 16.90 | -6 | 1,434 | -0.42% |
|
| 2018/04/02 | 3 | 17.35 | 0 | 0.00 | 17.40 | 3 | 1,442 | 0.21% |
|
| 2018/03/30 | 1 | 17.55 | 19 | 17.54 | 17.60 | -18 | 1,438 | -1.25% |
|
| 2018/03/29 | 1 | 17.20 | 1 | 17.00 | 17.50 | 0 | 1,440 | 0.00% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 16.85 | 16.70 | -1 | 1,429 | -0.07% |
|
| 2018/03/27 | 1 | 17.05 | 0 | 0.00 | 17.00 | 1 | 1,426 | 0.07% |
|
| 2018/03/26 | 3 | 17.10 | 0 | 0.00 | 17.10 | 3 | 1,419 | 0.21% |
|
| 2018/03/23 | 0 | 0.00 | 5 | 17.65 | 17.55 | -5 | 1,406 | -0.36% |
|
| 2018/03/22 | 0 | 0.00 | 26 | 17.63 | 17.90 | -26 | 1,397 | -1.86% |
|
| 2018/03/21 | 0 | 0.00 | 4 | 17.65 | 17.45 | -4 | 1,294 | -0.31% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 16.35 | 16.40 | -1 | 1,236 | -0.08% |
|
| 2018/03/16 | 3 | 16.22 | 0 | 0.00 | 16.30 | 3 | 1,235 | 0.24% |
|
| 2018/03/15 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 1,238 | 0.08% |
|
| 2018/03/14 | 4 | 16.18 | 0 | 0.00 | 16.15 | 4 | 1,246 | 0.32% |
|
| 2018/03/13 | 6 | 16.03 | 0 | 0.00 | 16.05 | 6 | 1,257 | 0.48% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 16.00 | 15.90 | -1 | 1,281 | -0.08% |
|
| 2018/03/08 | 19 | 15.96 | 14 | 16.40 | 16.25 | 5 | 1,320 | 0.38% |
|
| 2018/03/07 | 1 | 15.40 | 0 | 0.00 | 15.15 | 1 | 1,302 | 0.08% |
|
| 2018/03/06 | 20 | 15.38 | 0 | 0.00 | 15.40 | 20 | 1,339 | 1.49% |
|
| 2018/03/05 | 16 | 15.47 | 0 | 0.00 | 15.15 | 16 | 1,368 | 1.17% |
|
| 2018/03/02 | 8 | 15.53 | 0 | 0.00 | 15.50 | 8 | 1,383 | 0.58% |
|
| 2018/03/01 | 24 | 15.63 | 0 | 0.00 | 15.65 | 24 | 1,402 | 1.71% |
|
| 2018/02/27 | 18 | 15.70 | 0 | 0.00 | 15.70 | 18 | 1,429 | 1.26% |
|
| 2018/02/26 | 10 | 15.61 | 0 | 0.00 | 15.55 | 10 | 1,493 | 0.67% |
|
| 2018/02/23 | 22 | 15.78 | 0 | 0.00 | 15.75 | 22 | 1,696 | 1.30% |
|
| 2018/02/22 | 47 | 15.34 | 14 | 15.22 | 15.45 | 33 | 1,838 | 1.80% |
|
| 2018/02/21 | 15 | 15.38 | 31 | 15.31 | 15.40 | -16 | 1,869 | -0.86% |
|
| 2018/02/12 | 3 | 15.00 | 1 | 15.10 | 14.90 | 2 | 1,875 | 0.11% |
|
| 2018/02/09 | 62 | 14.42 | 1 | 14.40 | 14.90 | 61 | 1,880 | 3.24% |
|
| 2018/02/08 | 34 | 14.96 | 0 | 0.00 | 15.00 | 34 | 1,877 | 1.81% |
|
| 2018/02/07 | 36 | 15.63 | 6 | 15.53 | 15.45 | 30 | 1,880 | 1.60% |
|
| 2018/02/06 | 62 | 15.37 | 41 | 15.53 | 15.15 | 21 | 1,890 | 1.11% |
|
| 2018/02/05 | 29 | 16.77 | 14 | 16.73 | 16.80 | 15 | 1,894 | 0.79% |
|
| 2018/02/02 | 3 | 17.22 | 24 | 17.18 | 17.15 | -21 | 1,917 | -1.10% |
|
| 2018/02/01 | 27 | 17.42 | 1 | 17.45 | 17.35 | 26 | 2,010 | 1.29% |
|
| 2018/01/31 | 6 | 17.29 | 13 | 17.30 | 17.35 | -7 | 2,148 | -0.33% |
|
| 2018/01/30 | 8 | 17.66 | 0 | 0.00 | 17.50 | 8 | 2,529 | 0.32% |
|
| 2018/01/29 | 2 | 17.40 | 6 | 17.40 | 17.50 | -4 | 2,624 | -0.15% |
|
| 2018/01/26 | 8 | 17.55 | 11 | 17.36 | 17.50 | -3 | 2,628 | -0.11% |
|
| 2018/01/25 | 2 | 17.40 | 4 | 17.46 | 17.25 | -2 | 2,649 | -0.08% |
|
| 2018/01/24 | 29 | 17.34 | 1 | 17.45 | 17.35 | 28 | 2,688 | 1.04% |
|
| 2018/01/23 | 5 | 17.78 | 27 | 17.75 | 17.50 | -22 | 2,683 | -0.82% |
|
| 2018/01/22 | 9 | 17.60 | 2 | 17.60 | 17.60 | 7 | 2,696 | 0.26% |
|
| 2018/01/19 | 0 | 0.00 | 18 | 18.00 | 17.80 | -18 | 2,775 | -0.65% |
|
| 2018/01/18 | 44 | 18.04 | 31 | 17.95 | 17.80 | 13 | 2,974 | 0.44% |
|
| 2018/01/17 | 38 | 18.43 | 6 | 18.41 | 18.20 | 32 | 3,131 | 1.02% |
|
| 2018/01/16 | 66 | 18.34 | 10 | 18.28 | 18.55 | 56 | 3,123 | 1.79% |
|
| 2018/01/15 | 7 | 18.87 | 192 | 18.92 | 18.60 | -185 | 3,125 | -5.92% |
大賣/鉅額交易
|
| 2018/01/12 | 76 | 18.52 | 39 | 18.56 | 18.45 | 37 | 2,980 | 1.24% |
|
| 2018/01/11 | 15 | 17.71 | 6 | 17.68 | 17.65 | 9 | 2,879 | 0.31% |
|
| 2018/01/10 | 7 | 17.66 | 18 | 17.73 | 17.60 | -11 | 2,880 | -0.38% |
|
| 2018/01/09 | 1 | 17.55 | 16 | 17.54 | 17.55 | -15 | 2,881 | -0.52% |
|
| 2018/01/08 | 24 | 17.86 | 14 | 17.68 | 17.60 | 10 | 2,890 | 0.35% |
|
| 2018/01/05 | 61 | 19.16 | 149 | 18.88 | 18.60 | -88 | 2,849 | -3.09% |
大賣/
|
| 2018/01/04 | 114 | 18.30 | 67 | 18.64 | 18.80 | 47 | 2,742 | 1.71% |
大買/
|
| 2018/01/03 | 109 | 17.94 | 9 | 17.77 | 17.85 | 100 | 2,675 | 3.74% |
大買/
|
| 2018/01/02 | 96 | 17.42 | 9 | 17.45 | 17.45 | 87 | 2,619 | 3.32% |
|