揚智 (3041)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
20.15
漲跌
▼0.55
漲幅
-2.66%
成交量
3,078張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	61	20.13	0	0.00	20.15	61	7,626	0.80%
2024/05/09	84	20.50	3	20.63	20.70	81	7,726	1.05%
2024/05/08	3	22.70	0	0.00	22.70	3	7,732	0.04%
2024/05/07	14	22.66	2	22.75	22.40	12	7,832	0.15%
2024/05/06	195.6	22.72	1	22.70	22.80	194.6	7,854	2.48%	大買/鉅額交易
2024/05/03	1	23.05	1	23.05	23.00	0	7,895	0.00%
2024/05/02	0	0.00	2	23.65	23.35	-2	7,937	-0.03%
2024/04/30	12	22.55	2	23.00	23.00	10	7,987	0.13%
2024/04/29	21	22.05	1	22.00	22.00	20	8,010	0.25%
2024/04/26	1	21.95	4	22.02	21.90	-3	8,044	-0.04%
2024/04/25	8	22.11	3	22.03	22.15	5	8,077	0.06%
2024/04/24	1	21.75	1	21.70	21.75	0	8,128	0.00%
2024/04/23	1	21.40	9	21.35	21.30	-8	8,181	-0.10%
2024/04/22	4	21.90	26	21.12	20.80	-22	8,268	-0.27%
2024/04/19	35	21.91	19	22.05	21.90	16	8,304	0.19%
2024/04/18	52	22.41	23	22.45	22.50	29	8,345	0.35%
2024/04/17	93	22.16	36	22.65	22.85	57	8,389	0.68%
2024/04/16	81	21.68	0	0.00	21.80	81	8,464	0.96%
2024/04/15	65	22.65	8	22.61	22.60	57	8,499	0.67%
2024/04/12	66	23.45	4	23.39	23.45	62	8,551	0.73%
2024/04/11	85	23.37	20	23.23	23.40	65	8,614	0.75%
2024/04/10	27	23.58	14	23.67	23.70	13	8,640	0.15%
2024/04/09	12	23.28	132	23.36	23.35	-120	8,670	-1.38%	大賣/鉅額交易
2024/04/08	33	23.59	2	23.58	23.45	31	8,678	0.36%
2024/04/03	16	23.69	31	23.68	23.75	-15	8,746	-0.17%
2024/04/02	35	23.86	52	23.99	23.75	-17	8,885	-0.19%
2024/04/01	58	24.14	59	23.99	24.05	-1	9,086	-0.01%
2024/03/29	33	23.66	49	23.86	23.60	-16	9,274	-0.17%
2024/03/28	51	23.68	28	23.57	23.60	23	9,415	0.24%
2024/03/27	41	24.08	61	24.33	23.90	-20	9,453	-0.21%
2024/03/26	18	24.53	100	24.34	24.40	-82	9,497	-0.86%
2024/03/25	0	0.00	81	24.38	24.25	-81	9,530	-0.85%
2024/03/22	16	24.25	178	24.16	24.50	-162	9,580	-1.69%	大賣/鉅額交易
2024/03/21	52	23.81	230	24.12	25.00	-178	9,671	-1.84%	大賣/鉅額交易
2024/03/20	233	22.50	169	21.90	23.35	64	9,864	0.65%	大買/大賣/
2024/03/19	9	21.49	49	21.26	21.25	-40	9,797	-0.41%
2024/03/13	64	27.42	135	27.73	27.20	-71	10,309	-0.69%	大賣/
2024/03/12	78	28.46	115	28.40	28.30	-37	11,489	-0.32%	大賣/
2024/03/11	86	28.73	53	28.78	28.60	33	12,085	0.27%
2024/03/08	242	28.65	15	28.83	28.55	227	12,203	1.86%	大買/鉅額交易
2024/03/07	260	29.48	109	29.91	29.25	151	12,354	1.22%	大買/大賣/鉅額交易
2024/03/06	25	30.33	65	30.32	30.00	-40	13,096	-0.31%
2024/03/05	7	30.58	72	31.07	30.40	-65	13,174	-0.49%
2024/03/04	113	31.80	76	31.71	31.45	37	13,213	0.28%	大買/
2024/03/01	184	31.85	112	31.94	31.35	72	13,341	0.54%	大買/大賣/
2024/02/29	67	31.56	5	31.31	31.20	62	13,444	0.46%
2024/02/27	330	31.29	21	31.35	31.40	309	13,667	2.26%	大買/鉅額交易
2024/02/26	80	31.63	80	31.92	32.10	0	14,115	0.00%
2024/02/23	645	31.67	763	32.70	31.45	-118	15,061	-0.78%	大買/大賣/鉅額交易
2024/02/22	59	33.44	94	32.23	32.25	-35	15,866	-0.22%
2024/02/21	113	31.52	118	31.73	31.45	-5	15,756	-0.03%	大買/大賣/
2024/02/20	94	32.64	229	32.21	32.00	-135	17,219	-0.78%	大賣/鉅額交易
2024/02/19	47	29.81	135	29.80	31.25	-88	16,445	-0.54%	大賣/
2024/02/16	0	0.00	13	26.95	28.45	-13	16,329	-0.08%
2024/02/15	89	26.31	0	0.00	25.90	89	16,337	0.54%
2024/02/05	37	26.57	108	26.45	26.15	-71	16,428	-0.43%	大賣/
2024/02/02	334	27.69	227	27.90	27.70	107	16,637	0.64%	大買/大賣/鉅額交易
2024/02/01	6	27.63	765	27.56	27.40	-759	16,723	-4.54%	大賣/鉅額交易
2024/01/31	55	26.60	459	26.73	26.35	-404	16,598	-2.43%	大賣/鉅額交易
2024/01/30	676	25.80	7	25.84	25.90	669	16,630	4.02%	大買/鉅額交易
2024/01/29	200	26.27	21	26.26	26.45	179	16,548	1.08%	大買/鉅額交易
2024/01/26	64	27.34	27	27.24	27.10	37	16,496	0.22%
2024/01/25	27	27.35	121	27.47	27.25	-94	16,521	-0.57%	大賣/
2024/01/24	0	0.00	90	28.00	27.85	-90	16,540	-0.54%
2024/01/23	65	28.12	234	28.18	27.80	-169	16,617	-1.02%	大賣/鉅額交易
2024/01/22	142	27.38	7	27.41	27.45	135	16,603	0.81%	大買/鉅額交易
2024/01/19	72	27.36	22	27.40	27.20	50	16,656	0.30%
2024/01/18	20	27.34	18	27.72	27.25	2	16,800	0.01%
2024/01/17	58	27.82	69	28.17	27.75	-11	17,624	-0.06%
2024/01/16	42	28.22	113	28.23	28.20	-71	18,543	-0.38%	大賣/
2024/01/15	58	28.22	297	28.79	28.75	-239	19,054	-1.25%	大賣/鉅額交易
2024/01/12	195	27.52	108	27.65	27.45	87	19,686	0.44%	大買/大賣/
2024/01/11	66	27.99	165	28.02	27.95	-99	20,113	-0.49%	大賣/
2024/01/10	126	28.13	51	28.28	28.00	75	20,314	0.37%	大買/
2024/01/09	674	28.53	129	28.54	28.40	545	20,285	2.69%	大買/大賣/鉅額交易
2024/01/08	71	29.25	52	29.76	29.10	19	20,190	0.09%
2024/01/05	285	29.74	32	29.73	29.90	253	20,124	1.26%	大買/鉅額交易
2024/01/04	49	29.71	157	30.35	29.75	-108	20,056	-0.54%	大賣/鉅額交易
2024/01/03	68	30.49	101	30.67	30.60	-33	19,977	-0.17%	大賣/
2024/01/02	35	31.10	19	30.77	30.75	16	19,931	0.08%
2023/12/29	73	31.24	0	0.00	31.05	73	19,880	0.37%
2023/12/28	63	31.88	77	31.65	31.45	-14	19,827	-0.07%
2023/12/27	253	32.23	97	32.32	32.05	156	19,744	0.79%	大買/鉅額交易
2023/12/26	331	32.49	76	31.97	31.75	255	19,591	1.30%	大買/鉅額交易
2023/12/25	44	32.76	207	31.93	31.15	-163	19,366	-0.84%	大賣/鉅額交易
2023/12/22	16	31.55	174	30.97	31.55	-158	19,148	-0.83%	大賣/鉅額交易
2023/12/21	119	31.06	81	30.59	30.40	38	18,982	0.20%	大買/
2023/12/20	0	0.00	199	31.08	31.30	-199	18,904	-1.05%	大賣/鉅額交易
2023/12/19	274	30.65	24	30.99	30.80	250	18,817	1.33%	大買/鉅額交易
2023/12/18	76	31.66	57	31.58	31.10	19	18,722	0.10%
2023/12/15	52	31.83	171	32.39	31.75	-119	18,612	-0.64%	大賣/鉅額交易
2023/12/14	57	32.95	123	33.47	32.85	-66	18,407	-0.36%	大賣/
2023/12/13	64	31.99	7	32.13	32.10	57	17,757	0.32%
2023/12/12	9	32.19	313	32.54	31.95	-304	17,668	-1.72%	大賣/鉅額交易
2023/12/11	12	32.31	366	32.58	32.55	-354	17,455	-2.03%	大賣/鉅額交易
2023/12/08	623	33.64	66	33.44	33.00	557	17,233	3.23%	大買/鉅額交易
2023/12/07	3	33.95	338	33.67	32.50	-335	16,637	-2.01%	大賣/鉅額交易
2023/12/06	0	0.00	103	30.90	33.55	-103	15,361	-0.67%	大賣/鉅額交易
2023/12/05	158	30.34	1	30.80	30.50	157	14,723	1.07%	大買/鉅額交易
2023/12/04	200	30.77	14	30.78	30.50	186	14,576	1.28%	大買/鉅額交易
2023/12/01	2	33.23	831	33.10	31.60	-829	14,336	-5.78%	大賣/鉅額交易
2023/11/30	13	31.63	30	31.43	31.60	-17	13,494	-0.13%
2023/11/29	1	31.50	6	31.58	31.80	-5	13,345	-0.04%
2023/11/28	33	31.56	68	31.94	31.75	-35	13,206	-0.27%
2023/11/27	204	31.49	1	31.25	31.35	203	12,953	1.57%	大買/鉅額交易
2023/11/24	97.4	32.62	0	0.00	32.80	97.4	12,690	0.77%
2023/11/22	403	33.94	284	32.66	32.70	119	11,733	1.01%	大買/大賣/鉅額交易
2023/11/21	338	33.03	283	32.69	31.80	55	10,657	0.52%	大買/大賣/
2023/11/20	44	31.60	66	31.10	32.35	-22	9,444	-0.23%
2023/11/17	159	30.00	276	28.76	29.45	-117	9,049	-1.29%	大買/大賣/鉅額交易
2023/11/16	28	27.97	17	28.64	29.00	11	7,214	0.15%
2023/11/15	20	24.46	56	25.03	26.40	-36	6,533	-0.55%
2023/11/14	63	23.84	61	23.89	24.00	2	6,253	0.03%
2023/11/13	176	23.84	87	24.03	24.00	89	6,126	1.45%	大買/
2023/11/10	27	24.61	112	24.06	23.60	-85	5,984	-1.42%	大賣/
2023/11/09	1	24.70	306	24.86	24.75	-305	5,704	-5.35%	大賣/鉅額交易
2023/11/08	0	0.00	140	26.77	26.60	-140	5,455	-2.57%	大賣/鉅額交易
2023/11/07	0	0.00	533	26.88	27.75	-533	5,347	-9.97%	大賣/鉅額交易
2023/11/06	2	25.25	153	24.84	25.25	-151	5,186	-2.91%	大賣/鉅額交易
2023/11/03	388	24.41	0	0.00	24.05	388	5,143	7.54%	大買/鉅額交易
2023/11/02	0	0.00	502	25.49	25.30	-502	5,097	-9.85%	大賣/鉅額交易
2023/11/01	197	24.35	30	24.99	25.00	167	5,043	3.31%	大買/鉅額交易
2023/10/31	366	24.90	0	0.00	23.80	366	4,977	7.35%	大買/鉅額交易
2023/10/30	308	26.66	1	27.15	26.40	307	4,858	6.32%	大買/鉅額交易
2023/10/27	12	27.12	26	27.55	26.85	-14	4,818	-0.29%
2023/10/26	7	26.61	22	26.91	27.80	-15	4,753	-0.32%
2023/10/25	0	0.00	86	26.79	27.35	-86	4,570	-1.88%
2023/10/24	147	26.37	139	25.98	24.90	8	3,707	0.22%	大買/大賣/
2023/10/23	3	26.38	47	26.78	27.00	-44	2,732	-1.61%
2023/10/20	2	24.05	121	24.44	24.55	-119	2,164	-5.50%	大賣/鉅額交易
2023/10/19	0	0.00	217	21.92	22.35	-217	1,449	-14.97%	大賣/鉅額交易
2023/10/18	50	19.08	186	20.16	20.35	-136	972	-13.99%	大賣/鉅額交易
2023/10/17	5	18.41	0	0.00	18.50	5	712	0.70%
2023/10/16	0	0.00	25	18.15	18.10	-25	695	-3.60%
2023/10/13	0	0.00	19	18.25	18.30	-19	756	-2.51%
2023/10/12	1	17.95	7	18.05	18.15	-6	762	-0.79%
2023/10/11	1	17.90	0	0.00	17.75	1	762	0.13%
2023/10/05	0	0.00	36	18.25	18.20	-36	777	-4.63%
2023/10/04	0	0.00	3	17.83	17.85	-3	779	-0.38%
2023/10/03	53	18.36	18	18.05	18.10	35	780	4.48%
2023/10/02	0	0.00	29	17.83	17.85	-29	783	-3.70%
2023/09/28	48	17.61	2	17.65	17.55	46	787	5.84%
2023/09/27	1	17.70	56	17.52	17.50	-55	791	-6.95%
2023/09/26	1	18.15	56	17.90	17.80	-55	794	-6.92%
2023/09/25	0	0.00	28	18.15	18.30	-28	798	-3.51%
2023/09/22	1	17.95	6	18.00	18.10	-5	803	-0.62%
2023/09/21	15	18.12	68	18.10	18.05	-53	806	-6.57%
2023/09/20	6	18.49	13	18.51	18.45	-7	802	-0.87%
2023/09/19	25	18.69	7	18.59	18.55	18	814	2.21%
2023/09/18	43	18.90	15	18.77	18.75	28	835	3.35%
2023/09/15	6	18.57	3	18.78	18.90	3	832	0.36%
2023/09/14	5	18.61	0	0.00	18.65	5	824	0.61%
2023/09/13	7	18.26	7	18.27	18.30	0	825	0.00%
2023/09/12	10	18.10	0	0.00	18.20	10	835	1.20%
2023/09/11	12	18.03	0	0.00	17.85	12	841	1.43%
2023/09/08	10	18.25	0	0.00	18.15	10	845	1.18%
2023/09/07	47	18.59	0	0.00	18.40	47	851	5.52%
2023/09/06	24	18.66	0	0.00	18.60	24	851	2.82%
2023/09/05	52	18.59	47	18.58	18.60	5	850	0.59%
2023/09/04	23	18.22	0	0.00	18.30	23	845	2.72%
2023/09/01	8	18.34	155	18.47	18.45	-147	843	-17.43%	大賣/鉅額交易
2023/08/31	19	18.23	33	18.20	18.05	-14	825	-1.70%
2023/08/30	50	18.18	48	18.23	18.05	2	833	0.24%
2023/08/29	79	18.23	82	18.26	18.10	-3	834	-0.36%
2023/08/28	96	18.04	80	18.32	17.85	16	847	1.89%
2023/08/25	69	18.20	109	18.21	18.25	-40	839	-4.77%	大賣/
2023/08/24	17	17.62	28	17.59	17.40	-11	827	-1.33%
2023/08/23	35	17.47	27	17.47	17.55	8	847	0.94%
2023/08/22	1	17.40	8	17.25	17.20	-7	853	-0.82%
2023/08/21	1	17.10	1	17.15	17.15	0	902	0.00%
2023/08/18	1	17.25	1	17.25	17.15	0	1,005	0.00%
2023/08/17	30	17.28	2	17.33	17.40	28	1,075	2.60%
2023/08/16	3	17.00	6	17.13	17.20	-3	1,078	-0.28%
2023/08/15	22	17.15	9	17.12	17.10	13	1,083	1.20%
2023/08/14	2	17.10	106	16.96	16.80	-104	1,082	-9.60%	大賣/鉅額交易
2023/08/11	1	17.70	136	17.75	17.70	-135	1,069	-12.62%	大賣/鉅額交易
2023/08/10	2	17.95	210	17.92	17.85	-208	1,063	-19.55%	大賣/鉅額交易
2023/08/09	9	18.43	17	18.48	18.40	-8	1,058	-0.76%
2023/08/08	0	0.00	50	18.46	18.45	-50	1,057	-4.73%
2023/08/07	4	18.65	0	0.00	18.65	4	1,061	0.38%
2023/08/04	19	18.60	3	18.70	18.65	16	1,069	1.50%
2023/08/02	5	19.00	0	0.00	18.75	5	1,079	0.46%
2023/08/01	37	19.44	0	0.00	19.35	37	1,072	3.45%
2023/07/31	97	19.25	30	19.14	18.95	67	1,049	6.38%
2023/07/28	8	18.46	1	18.45	18.50	7	1,019	0.69%
2023/07/27	31	18.45	1	18.30	18.50	30	1,019	2.94%
2023/07/26	1	18.30	33	18.21	18.15	-32	1,022	-3.13%
2023/07/25	15	18.27	81	18.24	18.35	-66	1,024	-6.44%
2023/07/24	0	0.00	117	18.20	18.10	-117	1,020	-11.47%	大賣/鉅額交易
2023/07/21	4	18.74	0	0.00	18.75	4	1,015	0.39%
2023/07/20	10	19.00	5	18.95	18.85	5	1,035	0.48%
2023/07/19	27	19.09	10	19.11	18.85	17	1,035	1.64%
2023/07/18	26	19.50	48	19.26	19.10	-22	1,043	-2.11%
2023/07/17	9	18.52	6	18.35	18.65	3	995	0.30%
2023/07/14	0	0.00	7	18.44	18.45	-7	996	-0.70%
2023/07/13	0	0.00	58	18.39	18.30	-58	997	-5.81%
2023/07/12	0	0.00	30	18.51	18.35	-30	998	-3.00%
2023/07/11	0	0.00	14	18.81	18.80	-14	990	-1.41%
2023/07/10	2	18.95	11	18.80	18.80	-9	1,006	-0.89%
2023/07/07	5	18.95	14	18.90	18.85	-9	1,018	-0.88%
2023/07/06	40	19.45	0	0.00	19.40	40	1,015	3.94%
2023/07/05	75	19.45	0	0.00	19.35	75	1,020	7.35%
2023/07/04	107	19.36	4	19.45	19.40	103	1,025	10.05%	大買/鉅額交易
2023/07/03	24	19.28	1	19.25	19.25	23	1,025	2.24%
2023/06/30	12	18.97	1	18.90	19.10	11	1,021	1.08%
2023/06/29	18	19.05	1	19.10	18.95	17	1,032	1.65%
2023/06/28	0	0.00	1	18.90	18.85	-1	1,032	-0.10%
2023/06/27	0	0.00	44	18.93	18.80	-44	1,034	-4.25%
2023/06/26	2	19.43	46	19.21	19.05	-44	1,027	-4.28%
2023/06/21	1	19.80	4	19.80	19.90	-3	1,004	-0.30%
2023/06/20	1	19.85	2	19.85	19.75	-1	1,015	-0.10%
2023/06/19	29	19.87	1	19.70	19.80	28	1,027	2.72%
2023/06/16	1	19.90	2	19.78	19.70	-1	1,034	-0.10%
2023/06/15	14	19.93	94	19.97	19.95	-80	1,031	-7.76%
2023/06/14	3	20.00	68	19.96	19.90	-65	1,027	-6.32%
2023/06/13	28	19.86	1	19.95	19.85	27	1,030	2.62%
2023/06/12	18	19.79	7	19.60	19.60	11	1,027	1.07%
2023/06/08	0	0.00	8	19.75	19.70	-8	1,047	-0.76%
2023/06/07	20	20.18	1	20.20	20.10	19	1,059	1.79%
2023/06/06	1	20.10	6	20.10	20.00	-5	1,063	-0.47%
2023/06/05	90	20.33	4	20.30	20.30	86	1,071	8.03%
2023/06/02	31	19.99	3	19.98	19.95	28	1,066	2.63%
2023/06/01	32	19.86	0	0.00	19.85	32	1,066	3.00%
2023/05/31	34	20.25	0	0.00	20.35	34	1,045	3.25%
2023/05/30	31	20.21	31	20.40	20.20	0	1,041	0.00%
2023/05/29	155	20.06	3	20.10	20.15	152	1,018	14.93%	大買/鉅額交易
2023/05/26	2	19.48	25	19.40	19.35	-23	998	-2.30%
2023/05/25	82	19.49	93	19.59	19.45	-11	990	-1.11%
2023/05/24	11	20.35	607	20.40	20.35	-596	951	-62.65%	大賣/鉅額交易
2023/05/23	29	18.81	56	20.04	20.55	-27	859	-3.14%
2023/05/22	46	18.60	70	18.61	18.70	-24	799	-3.00%
2023/05/19	20	18.64	6	18.50	18.45	14	797	1.76%
2023/05/18	0	0.00	8	18.49	18.45	-8	795	-1.01%
2023/05/17	12	18.50	1	18.55	18.50	11	799	1.38%
2023/05/16	2	18.38	3	18.47	18.35	-1	797	-0.13%
2023/05/15	3	17.95	76	18.12	18.05	-73	808	-9.03%
2023/05/12	0	0.00	4	18.48	18.50	-4	816	-0.49%
2023/05/11	7	18.84	46	18.50	18.50	-39	827	-4.71%
2023/05/10	0	0.00	33	18.79	18.70	-33	864	-3.82%
2023/05/09	8	18.85	37	18.97	18.85	-29	867	-3.34%
2023/05/08	0	0.00	13	19.35	19.30	-13	877	-1.48%
2023/05/05	0	0.00	14	19.53	19.55	-14	992	-1.41%
2023/05/04	0	0.00	26	19.37	19.45	-26	1,144	-2.27%
2023/05/03	2	19.58	32	19.50	19.40	-30	1,145	-2.62%
2023/05/02	0	0.00	2	19.70	19.70	-2	1,153	-0.17%
2023/04/28	0	0.00	40	19.65	19.65	-40	1,159	-3.45%
2023/04/27	0	0.00	14	19.37	19.50	-14	1,156	-1.21%
2023/04/26	58	19.12	65	19.04	19.30	-7	1,152	-0.61%
2023/04/25	38	19.03	98	19.38	19.15	-60	1,144	-5.24%
2023/04/24	4	19.84	14	19.84	19.75	-10	1,123	-0.89%
2023/04/21	0	0.00	71	20.12	19.85	-71	1,127	-6.30%
2023/04/20	108	20.55	73	20.52	20.45	35	1,114	3.14%	大買/
2023/04/19	0	0.00	57	21.01	20.80	-57	1,103	-5.16%
2023/04/18	56	21.22	4	21.15	21.15	52	1,097	4.74%
2023/04/17	0	0.00	5	21.00	21.10	-5	1,098	-0.46%
2023/04/14	1	21.15	0	0.00	21.05	1	1,089	0.09%
2023/04/13	38	21.40	58	21.12	21.05	-20	1,087	-1.84%
2023/04/12	20	21.54	8	21.45	21.65	12	1,066	1.13%
2023/04/11	13	21.23	0	0.00	21.20	13	1,055	1.23%
2023/04/10	24	21.00	0	0.00	21.05	24	1,054	2.28%
2023/04/07	12	21.22	15	21.18	21.10	-3	1,047	-0.29%
2023/04/06	93	21.35	2	21.45	21.30	91	1,039	8.75%
2023/03/31	84	21.65	3	21.65	21.60	81	1,038	7.80%
2023/03/30	59	21.74	13	21.82	21.80	46	1,050	4.38%
2023/03/29	11	21.04	0	0.00	21.10	11	1,039	1.06%
2023/03/28	44	21.25	0	0.00	21.10	44	1,048	4.20%
2023/03/27	42	21.82	0	0.00	21.55	42	1,048	4.01%
2023/03/24	16	21.75	1	21.75	21.75	15	1,054	1.42%
2023/03/23	5	22.05	9	21.81	21.60	-4	1,054	-0.38%
2023/03/22	3	21.47	37	21.57	21.45	-34	1,054	-3.22%
2023/03/21	102	21.20	0	0.00	21.25	102	1,045	9.75%	大買/鉅額交易
2023/03/20	0	0.00	8	20.77	20.75	-8	1,051	-0.76%
2023/03/16	0	0.00	14	20.36	20.10	-14	1,051	-1.33%
2023/03/15	10	20.89	0	0.00	20.50	10	1,051	0.95%
2023/03/14	0	0.00	41	20.46	20.50	-41	1,054	-3.89%
2023/03/13	18	20.49	143	20.55	20.65	-125	1,057	-11.82%	大賣/鉅額交易
2023/03/10	0	0.00	96	21.45	21.25	-96	1,049	-9.15%
2023/03/09	1	22.20	0	0.00	22.00	1	1,039	0.10%
2023/03/08	0	0.00	11	21.97	22.25	-11	1,044	-1.05%
2023/03/07	0	0.00	38	22.18	22.15	-38	1,036	-3.67%
2023/03/06	0	0.00	14	22.13	22.15	-14	1,035	-1.35%
2023/03/03	0	0.00	52	21.79	21.85	-52	1,033	-5.03%
2023/03/02	0	0.00	78	21.70	21.65	-78	1,038	-7.51%
2023/03/01	0	0.00	38	21.79	21.75	-38	1,039	-3.66%
2023/02/24	0	0.00	47	22.19	21.95	-47	1,045	-4.50%
2023/02/23	0	0.00	2	22.23	22.25	-2	1,061	-0.19%
2023/02/22	0	0.00	44	22.04	22.00	-44	1,075	-4.09%
2023/02/21	0	0.00	33	22.49	22.50	-33	1,073	-3.07%
2023/02/20	1	22.40	32	22.31	22.60	-31	1,076	-2.88%
2023/02/17	0	0.00	30	21.81	21.80	-30	1,071	-2.80%
2023/02/16	0	0.00	2	21.78	21.90	-2	1,083	-0.18%
2023/02/15	0	0.00	25	21.60	21.50	-25	1,091	-2.29%
2023/02/14	0	0.00	2	21.75	21.80	-2	1,086	-0.18%
2023/02/13	42	21.67	3	21.62	21.55	39	1,094	3.56%
2023/02/10	42	22.02	1	22.05	21.90	41	1,088	3.77%
2023/02/09	16	22.75	1	22.80	22.50	15	1,077	1.39%
2023/02/08	100	22.76	2	22.93	22.70	98	1,067	9.18%
2023/02/07	23	22.85	1	22.90	22.90	22	1,024	2.15%
2023/02/06	17	22.80	1	22.95	22.65	16	1,019	1.57%
2023/02/03	11	22.88	50	23.18	23.05	-39	998	-3.91%
2023/02/02	96	22.50	99	23.61	23.25	-3	890	-0.34%
2023/02/01	18	21.40	2	21.50	21.55	16	740	2.16%
2023/01/31	55	21.29	2	21.35	21.50	53	743	7.13%
2023/01/30	9	20.54	23	20.97	21.00	-14	737	-1.90%
2023/01/17	6	20.20	30	20.24	20.20	-24	727	-3.30%
2023/01/16	0	0.00	8	20.30	20.25	-8	740	-1.08%
2023/01/13	11	20.40	4	20.46	20.30	7	745	0.94%
2023/01/12	3	20.85	4	20.75	20.50	-1	749	-0.13%
2023/01/11	2	21.05	2	21.20	21.05	0	747	0.00%
2023/01/10	20	20.94	15	20.97	20.95	5	742	0.67%
2023/01/09	1	20.75	46	20.70	20.70	-45	744	-6.04%
2023/01/06	3	20.32	42	20.49	20.60	-39	765	-5.10%
2023/01/05	5	20.56	12	20.47	20.20	-7	811	-0.86%
2023/01/04	4	20.80	46	20.55	20.50	-42	813	-5.16%
2023/01/03	0	0.00	45	20.53	20.60	-45	825	-5.45%
2022/12/30	1	20.50	29	20.54	20.50	-28	827	-3.38%
2022/12/29	2	20.63	8	20.56	20.65	-6	827	-0.72%
2022/12/28	8	21.21	13	21.17	21.00	-5	832	-0.60%
2022/12/27	0	0.00	11	21.16	21.15	-11	842	-1.31%
2022/12/23	0	0.00	21	20.88	21.10	-21	854	-2.46%
2022/12/22	0	0.00	1	21.05	21.05	-1	861	-0.12%
2022/12/19	0	0.00	1	20.90	20.90	-1	900	-0.11%
2022/12/16	4	21.53	32	21.42	21.30	-28	901	-3.10%
2022/12/15	3	22.33	4	22.24	22.20	-1	895	-0.11%
2022/12/14	3	22.08	14	22.25	22.35	-11	899	-1.22%
2022/12/13	0	0.00	3	21.73	21.75	-3	885	-0.34%
2022/12/12	0	0.00	20	21.68	21.80	-20	890	-2.24%
2022/12/09	0	0.00	15	21.61	21.65	-15	879	-1.71%
2022/12/08	2	21.23	5	21.27	21.25	-3	877	-0.34%
2022/12/07	7	21.50	47	21.21	20.90	-40	882	-4.53%
2022/12/06	8	21.70	19	21.82	21.45	-11	881	-1.25%
2022/12/05	31	22.15	21	22.12	22.05	10	882	1.13%
2022/12/02	55	21.95	12	21.90	22.05	43	875	4.91%
2022/12/01	10	21.60	6	21.60	21.55	4	870	0.46%
2022/11/30	10	21.28	31	21.56	21.50	-21	885	-2.37%
2022/11/29	3	20.75	21	20.79	20.90	-18	891	-2.02%
2022/11/28	51	20.78	20	20.78	20.95	31	893	3.47%
2022/11/25	9	20.61	0	0.00	20.55	9	907	0.99%
2022/11/24	47	20.89	0	0.00	20.90	47	907	5.18%
2022/11/23	14	20.65	0	0.00	20.60	14	903	1.55%
2022/11/22	3	20.75	18	20.80	20.60	-15	910	-1.65%
2022/11/21	0	0.00	78	20.68	20.60	-78	914	-8.53%
2022/11/18	26	20.42	53	20.68	20.70	-27	937	-2.88%
2022/11/17	37	20.14	5	20.06	20.20	32	920	3.48%
2022/11/16	44	19.89	8	20.11	20.10	36	922	3.90%
2022/11/15	76	19.63	0	0.00	19.80	76	928	8.19%
2022/11/14	86	19.38	14	19.49	19.45	72	932	7.72%
2022/11/11	66	19.27	16	19.10	18.95	50	943	5.30%
2022/11/10	11	19.34	16	19.21	19.25	-5	948	-0.53%
2022/11/09	71	19.27	21	19.39	19.35	50	975	5.13%
2022/11/08	60	19.22	2	18.90	18.80	58	1,008	5.75%
2022/11/07	20	19.09	40	19.13	19.10	-20	1,047	-1.91%
2022/11/04	0	0.00	33	18.58	18.80	-33	1,052	-3.14%
2022/11/03	64	18.53	29	18.55	18.70	35	1,058	3.31%
2022/11/02	66	18.57	10	18.55	18.50	56	1,061	5.28%
2022/11/01	25	18.21	4	18.15	18.25	21	1,068	1.97%
2022/10/31	0	0.00	25	18.12	17.95	-25	1,077	-2.32%
2022/10/27	134	18.06	7	18.23	18.05	127	1,085	11.70%	大買/鉅額交易
2022/10/26	2	17.80	24	17.83	17.75	-22	1,096	-2.01%
2022/10/25	15	17.76	8	17.81	17.80	7	1,099	0.64%
2022/10/24	0	0.00	3	17.97	17.90	-3	1,107	-0.27%
2022/10/21	6	17.10	2	17.50	17.10	4	1,110	0.36%
2022/10/20	42	17.52	14	17.65	17.60	28	1,123	2.49%
2022/10/19	23	18.08	0	0.00	18.00	23	1,134	2.03%
2022/10/18	10	18.05	0	0.00	18.05	10	1,151	0.87%
2022/10/17	58	17.61	23	17.48	18.20	35	1,176	2.97%
2022/10/14	174	17.96	0	0.00	18.00	174	1,221	14.24%	大買/鉅額交易
2022/10/13	172	17.18	212	17.52	16.95	-40	1,318	-3.03%	大買/大賣/
2022/10/12	1	18.85	28	18.76	18.80	-27	1,319	-2.05%
2022/10/11	36	19.10	47	19.03	18.95	-11	1,534	-0.72%
2022/10/07	6	20.35	6	20.30	20.30	0	1,552	0.00%
2022/10/06	10	20.58	0	0.00	20.50	10	1,561	0.64%
2022/10/05	20	20.68	6	20.40	20.40	14	1,571	0.89%
2022/10/03	18	20.21	9	19.90	20.05	9	1,574	0.57%
2022/09/30	44	19.57	5	19.25	20.10	39	1,586	2.46%
2022/09/29	21	19.56	47	19.69	19.55	-26	1,598	-1.63%
2022/09/28	102	19.21	64	19.60	18.70	38	1,608	2.36%	大買/
2022/09/27	10	20.12	15	20.02	20.15	-5	1,603	-0.31%
2022/09/26	12	20.00	57	20.75	20.00	-45	1,602	-2.81%
2022/09/23	0	0.00	42	21.74	21.50	-42	1,610	-2.61%
2022/09/22	0	0.00	8	21.65	21.90	-8	1,629	-0.49%
2022/09/21	3	21.85	24	21.99	21.75	-21	1,630	-1.29%
2022/09/20	0	0.00	10	22.42	22.10	-10	1,628	-0.61%
2022/09/19	0	0.00	82	22.30	22.10	-82	1,637	-5.01%
2022/09/16	0	0.00	11	22.69	22.65	-11	1,636	-0.67%
2022/09/15	0	0.00	20	22.88	22.80	-20	1,642	-1.22%
2022/09/14	5	22.75	1	22.70	22.75	4	1,650	0.24%
2022/09/13	5	23.13	0	0.00	22.95	5	1,657	0.30%
2022/09/12	23	23.00	2	23.00	23.00	21	1,671	1.26%
2022/09/08	3	22.95	7	22.92	23.05	-4	1,673	-0.24%
2022/09/07	20	22.77	49	22.72	22.70	-29	1,685	-1.72%
2022/09/06	0	0.00	128	23.23	23.00	-128	1,685	-7.59%	大賣/鉅額交易
2022/09/05	0	0.00	83	24.09	23.70	-83	1,677	-4.95%
2022/09/02	45	24.84	24	24.82	24.80	21	1,675	1.25%
2022/09/01	0	0.00	94	24.65	24.60	-94	1,684	-5.58%
2022/08/31	60	25.27	4	25.16	25.40	56	1,677	3.34%
2022/08/30	15	24.92	26	24.86	25.05	-11	1,690	-0.65%
2022/08/29	5	24.75	118	24.77	24.75	-113	1,690	-6.68%	大賣/鉅額交易
2022/08/26	54	25.91	6	25.92	25.65	48	1,690	2.84%
2022/08/25	57	25.98	5	25.60	25.80	52	1,683	3.09%
2022/08/24	0	0.00	1	25.20	25.05	-1	1,649	-0.06%
2022/08/23	6	24.87	2	24.75	24.95	4	1,655	0.24%
2022/08/22	4	25.14	24	24.94	24.80	-20	1,658	-1.21%
2022/08/19	34	25.69	1	25.60	25.45	33	1,650	2.00%
2022/08/18	115	25.79	1	25.80	25.80	114	1,647	6.92%	大買/鉅額交易
2022/08/17	27	25.55	5	25.56	25.60	22	1,651	1.33%
2022/08/16	77	25.40	0	0.00	25.15	77	1,649	4.67%
2022/08/15	79	25.39	1	25.40	25.30	78	1,632	4.78%
2022/08/12	254	24.85	18	25.15	25.05	236	1,598	14.77%	大買/鉅額交易
2022/08/11	22	24.46	1	24.55	24.40	21	1,580	1.33%
2022/08/10	6	24.33	0	0.00	24.45	6	1,600	0.37%
2022/08/09	24	24.58	0	0.00	24.55	24	1,624	1.48%
2022/08/08	106	24.48	5	24.54	24.60	101	1,641	6.15%	大買/鉅額交易
2022/08/05	157	24.22	5	24.20	24.35	152	1,640	9.26%	大買/鉅額交易
2022/08/04	52	23.47	0	0.00	23.55	52	1,645	3.16%
2022/08/03	75	23.67	6	23.65	23.45	69	1,649	4.18%
2022/08/02	12	23.75	47	23.92	23.80	-35	1,662	-2.11%
2022/08/01	15	24.52	7	24.35	24.55	8	1,664	0.48%
2022/07/29	31	24.63	0	0.00	24.50	31	1,674	1.85%
2022/07/28	76	24.50	33	24.35	24.50	43	1,707	2.52%
2022/07/27	66	24.23	1	24.10	24.45	65	1,703	3.82%
2022/07/26	62	24.06	52	24.20	23.95	10	1,701	0.59%
2022/07/25	116	24.67	0	0.00	24.65	116	1,702	6.81%	大買/鉅額交易
2022/07/22	113	25.02	10	24.89	24.80	103	1,716	6.00%	大買/鉅額交易
2022/07/21	250	24.80	1	25.05	25.05	249	1,768	14.08%	大買/鉅額交易
2022/07/20	78	24.81	212	24.88	24.50	-134	1,738	-7.71%	大賣/鉅額交易
2022/07/19	66	24.42	64	24.37	24.30	2	1,685	0.12%
2022/07/18	0	0.00	1,402	25.38	24.95	-1,402	1,672	-83.81%	大賣/鉅額交易
2022/07/15	0	0.00	6	25.40	25.40	-6	1,464	-0.41%
2022/07/14	90	22.92	3	22.97	23.10	87	1,460	5.96%
2022/07/13	18	22.67	18	22.73	22.65	0	1,484	0.00%
2022/07/12	8	21.91	49	22.17	21.95	-41	1,517	-2.70%
2022/07/11	26	23.09	21	23.14	23.00	5	1,538	0.32%
2022/07/08	125	23.03	7	23.09	22.90	118	1,546	7.63%	大買/鉅額交易
2022/07/07	214	22.14	6	22.08	22.70	208	1,549	13.42%	大買/鉅額交易
2022/07/06	53	21.55	33	22.21	21.45	20	1,553	1.29%
2022/07/05	15	22.34	59	22.31	22.65	-44	1,572	-2.80%
2022/07/04	47	22.42	73	22.42	22.25	-26	1,575	-1.65%
2022/07/01	36	22.23	55	22.95	21.80	-19	1,588	-1.20%
2022/06/30	36	23.10	82	23.82	22.95	-46	1,592	-2.89%
2022/06/29	8	24.42	18	24.42	24.40	-10	1,585	-0.63%
2022/06/28	0	0.00	69	24.86	24.75	-69	1,606	-4.30%
2022/06/27	17	25.33	24	25.39	25.40	-7	1,677	-0.42%
2022/06/24	0	0.00	30	24.68	24.55	-30	1,797	-1.67%
2022/06/23	26	24.60	99	24.51	24.55	-73	1,863	-3.92%
2022/06/22	22	24.42	131	24.81	24.45	-109	1,912	-5.70%	大賣/鉅額交易
2022/06/21	169	25.26	63	25.06	25.75	106	1,965	5.39%	大買/鉅額交易
2022/06/20	184	24.88	125	25.04	24.30	59	2,094	2.82%	大買/大賣/
2022/06/17	43	25.36	26	25.44	25.40	17	2,116	0.80%
2022/06/16	55	26.92	26	26.88	26.00	29	2,222	1.30%
2022/06/15	149	27.04	64	26.96	26.85	85	2,269	3.75%	大買/
2022/06/14	74	26.99	185	26.73	27.25	-111	2,351	-4.72%	大賣/鉅額交易
2022/06/13	188	27.25	56	27.31	27.05	132	2,387	5.53%	大買/鉅額交易
2022/06/10	130	28.53	8	28.83	28.35	122	2,424	5.03%	大買/鉅額交易
2022/06/09	91	29.13	30	29.10	29.05	61	2,456	2.48%
2022/06/08	194	29.35	0	0.00	29.30	194	2,481	7.82%	大買/鉅額交易
2022/06/07	82	28.87	17	28.80	28.90	65	2,501	2.60%
2022/06/06	113	28.92	4	29.00	28.90	109	2,540	4.29%	大買/鉅額交易
2022/06/02	69	29.32	9	29.33	29.30	60	2,582	2.32%
2022/06/01	56	29.28	7	29.10	29.10	49	2,627	1.87%
2022/05/31	71	29.19	87	29.27	29.25	-16	2,655	-0.60%
2022/05/30	98	29.13	53	29.13	29.10	45	2,686	1.68%
2022/05/27	36	28.83	133	28.84	28.60	-97	2,715	-3.57%	大賣/
2022/05/26	29	28.97	29	29.46	28.65	0	2,753	0.00%
2022/05/25	131	29.51	89	29.61	29.45	42	2,803	1.50%	大買/
2022/05/24	147	28.89	1	29.20	28.55	146	2,880	5.07%	大買/鉅額交易
2022/05/23	57	29.42	10	29.45	29.45	47	2,895	1.62%
2022/05/20	13	29.39	24	29.05	29.35	-11	2,968	-0.37%
2022/05/19	139	28.93	52	29.16	29.45	87	3,016	2.88%	大買/
2022/05/18	172	29.00	40	28.90	29.00	132	3,096	4.26%	大買/鉅額交易
2022/05/17	104	28.72	109	28.85	29.30	-5	3,199	-0.16%	大買/大賣/
2022/05/16	116	28.04	84	28.36	28.05	32	3,467	0.92%	大買/
2022/05/13	68	27.61	77	27.63	27.60	-9	3,865	-0.23%
2022/05/12	52	27.18	79	27.57	26.80	-27	4,057	-0.67%
2022/05/11	19	27.69	13	27.47	27.55	6	4,288	0.14%
2022/05/10	122	27.43	87	27.51	27.95	35	4,442	0.79%	大買/
2022/05/09	146	27.19	84	27.37	26.90	62	4,615	1.34%	大買/
2022/05/06	17	27.86	22	27.75	27.95	-5	4,680	-0.11%
2022/05/05	154	28.23	100	28.33	28.30	54	4,757	1.14%	大買/
2022/05/04	100	27.17	33	27.16	27.15	67	4,827	1.39%
2022/05/03	56	26.75	50	26.67	26.95	6	4,946	0.12%
2022/04/29	6	26.92	179	26.77	26.55	-173	5,116	-3.38%	大賣/鉅額交易
2022/04/28	126	26.37	150	26.38	26.45	-24	5,461	-0.44%	大買/大賣/
2022/04/27	548	25.45	35	25.67	26.00	513	5,861	8.75%	大買/鉅額交易
2022/04/26	218	27.13	99	27.11	26.80	119	5,869	2.03%	大買/鉅額交易
2022/04/25	276	27.04	60	26.92	27.00	216	5,982	3.61%	大買/鉅額交易
2022/04/22	13	28.63	67	28.77	28.60	-54	6,040	-0.89%
2022/04/21	1	29.65	7	29.66	29.55	-6	6,135	-0.10%
2022/04/20	11	29.74	2	29.75	29.65	9	6,246	0.14%
2022/04/19	69	29.65	0	0.00	29.25	69	6,376	1.08%
2022/04/18	95	29.42	8	29.36	29.25	87	6,768	1.29%
2022/04/15	30	30.22	78	30.20	29.90	-48	6,927	-0.69%
2022/04/14	0	0.00	13	31.08	30.95	-13	7,199	-0.18%
2022/04/13	24	31.39	5	31.29	31.60	19	7,407	0.26%
2022/04/12	50	30.87	55	31.12	30.90	-5	7,741	-0.06%
2022/04/11	11	31.84	98	31.34	31.05	-87	8,090	-1.08%
2022/04/08	4	32.40	21	32.44	32.90	-17	8,425	-0.20%
2022/04/07	47	33.11	12	32.35	32.00	35	8,957	0.39%
2022/04/06	103	33.22	6	33.22	33.15	97	10,620	0.91%	大買/
2022/04/01	3	33.62	37	33.81	33.95	-34	12,304	-0.28%
2022/03/31	2	33.88	72	33.81	33.95	-70	13,039	-0.54%
2022/03/30	167	34.45	47	34.32	34.05	120	13,834	0.87%	大買/鉅額交易
2022/03/29	156	34.28	215	33.69	33.50	-59	14,102	-0.42%	大買/大賣/
2022/03/28	242	34.75	42	35.05	35.00	200	14,709	1.36%	大買/鉅額交易
2022/03/25	193	34.69	4	34.48	34.40	189	15,730	1.20%	大買/鉅額交易
2022/03/24	42	34.69	0	0.00	34.60	42	16,371	0.26%
2022/03/23	349	34.89	52	35.03	34.95	297	16,647	1.78%	大買/鉅額交易
2022/03/22	14	34.20	12	34.15	34.05	2	16,885	0.01%
2022/03/21	0	0.00	270	34.17	33.70	-270	16,884	-1.60%	大賣/鉅額交易
2022/03/18	563	33.91	2	33.50	34.10	561	16,919	3.32%	大買/鉅額交易
2022/03/17	49	33.21	28	33.00	33.50	21	16,932	0.12%
2022/03/16	35	32.01	37	31.84	31.65	-2	16,926	-0.01%
2022/03/15	9	32.33	169	31.67	31.20	-160	17,022	-0.94%	大賣/鉅額交易
2022/03/14	131	32.88	13	32.73	33.15	118	17,084	0.69%	大買/鉅額交易
2022/03/11	5	32.83	32	32.87	32.75	-27	17,156	-0.16%
2022/03/10	48	32.31	57	32.38	32.70	-9	17,224	-0.05%
2022/03/09	99	31.23	52	31.31	31.55	47	17,392	0.27%
2022/03/08	144	30.52	24	30.80	30.20	120	17,524	0.68%	大買/鉅額交易
2022/03/07	323	31.16	114	30.98	31.00	209	17,583	1.19%	大買/大賣/鉅額交易
2022/03/04	117	33.09	84	32.83	32.55	33	17,651	0.19%	大買/
2022/03/03	41	33.12	25	33.24	32.95	16	17,787	0.09%
2022/03/02	95	32.83	16	32.84	33.15	79	17,964	0.44%
2022/03/01	114	32.95	4	33.05	33.20	110	18,097	0.61%	大買/鉅額交易
2022/02/25	247	31.48	0	0.00	31.60	247	18,323	1.35%	大買/鉅額交易
2022/02/24	73	30.97	30	30.96	30.75	43	18,735	0.23%
2022/02/23	58	32.87	0	0.00	32.75	58	19,058	0.30%
2022/02/22	3	32.82	9	32.73	32.30	-6	19,718	-0.03%
2022/02/21	1	33.65	0	0.00	33.55	1	21,091	0.00%
2022/02/18	1	33.40	0	0.00	34.05	1	22,449	0.00%
2022/02/17	0	0.00	6	34.87	33.75	-6	23,092	-0.03%
2022/02/16	1	34.95	4	34.89	35.00	-3	23,287	-0.01%
2022/02/15	2	35.45	3	35.18	34.90	-1	23,019	0.00%
2022/02/14	15	38.65	7	38.66	38.75	8	22,629	0.04%
2022/02/11	5	39.06	36	39.79	39.80	-31	22,499	-0.14%
2022/02/10	61	38.13	39	38.39	38.40	22	22,273	0.10%
2022/02/09	39	38.25	33	38.53	38.80	6	22,115	0.03%
2022/02/08	34	36.97	87	36.91	37.30	-53	21,923	-0.24%
2022/02/07	136	35.46	0	0.00	36.05	136	21,854	0.62%	大買/鉅額交易
2022/01/26	53	35.12	2	35.50	34.70	51	21,781	0.23%
2022/01/24	1	35.35	0	0.00	36.30	1	21,606	0.00%
2022/01/21	0	0.00	15	39.31	37.80	-15	21,502	-0.07%
2022/01/20	14	38.00	31	38.56	40.35	-17	21,161	-0.08%
2022/01/19	4	37.15	88	37.18	37.85	-84	20,752	-0.40%
2022/01/18	4	37.39	22	37.58	37.20	-18	20,681	-0.09%
2022/01/17	10	36.47	61	37.16	37.30	-51	20,552	-0.25%
2022/01/14	146	36.07	180	36.54	35.95	-34	20,443	-0.17%	大買/大賣/
2022/01/13	219	36.70	170	37.22	37.10	49	20,335	0.24%	大買/大賣/
2022/01/12	59	37.44	181	37.49	37.45	-122	20,214	-0.60%	大賣/鉅額交易
2022/01/11	0	0.00	1,264	38.80	37.55	-1,264	20,073	-6.30%	大賣/鉅額交易
2022/01/10	57	38.42	424	38.29	38.45	-367	19,660	-1.87%	大賣/鉅額交易
2022/01/07	531	37.51	159	38.79	37.35	372	19,465	1.91%	大買/大賣/鉅額交易
2022/01/06	104	39.45	284	39.27	39.50	-180	19,166	-0.94%	大買/大賣/鉅額交易
2022/01/05	130	39.51	607	40.59	39.50	-477	18,951	-2.52%	大買/大賣/鉅額交易
2022/01/04	932	40.31	299	40.92	40.25	633	18,610	3.40%	大買/大賣/鉅額交易
2022/01/03	51	41.60	210	42.07	41.15	-159	18,251	-0.87%	大賣/鉅額交易
2021/12/30	79	41.76	258	41.78	41.95	-179	17,911	-1.00%	大賣/鉅額交易
2021/12/29	950	43.19	704	42.18	42.10	246	17,373	1.42%	大買/大賣/鉅額交易
2021/12/28	1,611	41.45	1,180	41.75	40.50	431	15,699	2.75%	大買/大賣/鉅額交易
2021/12/27	674	41.53	88	40.67	42.70	586	14,005	4.18%	大買/鉅額交易
2021/12/24	226	39.64	221	39.19	38.85	5	13,294	0.04%	大買/大賣/
2021/12/23	138	38.00	23	38.53	37.80	115	12,482	0.92%	大買/鉅額交易
2021/12/22	295	38.45	350	38.23	38.50	-55	12,182	-0.45%	大買/大賣/
2021/12/21	456	38.38	486	37.56	38.45	-30	11,477	-0.26%	大買/大賣/
2021/12/20	326	36.43	626	36.29	36.05	-300	10,414	-2.88%	大買/大賣/鉅額交易
2021/12/17	47	33.68	625	34.31	33.65	-578	9,733	-5.94%	大賣/鉅額交易
2021/12/16	299	35.22	320	35.75	36.05	-21	9,412	-0.22%	大買/大賣/
2021/12/15	170	32.89	41	32.53	32.80	129	9,053	1.42%	大買/鉅額交易
2021/12/14	566	31.94	103	32.65	32.30	463	9,050	5.12%	大買/大賣/鉅額交易
2021/12/13	0	0.00	49	33.96	34.20	-49	8,968	-0.55%
2021/12/10	0	0.00	164	33.58	33.30	-164	8,917	-1.84%	大賣/鉅額交易
2021/12/09	95	33.88	153	34.60	34.50	-58	8,842	-0.66%	大賣/
2021/12/08	280	33.65	0	0.00	33.95	280	8,733	3.21%	大買/鉅額交易
2021/12/07	109	32.82	21	33.12	32.60	88	8,647	1.02%	大買/
2021/12/06	192	33.62	410	33.90	33.40	-218	8,549	-2.55%	大買/大賣/鉅額交易
2021/12/03	95	34.97	440	34.84	34.55	-345	8,465	-4.08%	大賣/鉅額交易
2021/12/02	9	33.68	829	34.03	33.55	-820	8,302	-9.88%	大賣/鉅額交易
2021/12/01	16	34.54	226	34.60	34.80	-210	8,172	-2.57%	大賣/鉅額交易
2021/11/30	18	33.38	152	34.32	33.90	-134	8,102	-1.65%	大賣/鉅額交易
2021/11/29	153	33.17	112	33.29	33.10	41	8,091	0.51%	大買/大賣/
2021/11/26	322	33.36	180	33.72	32.85	142	7,950	1.79%	大買/大賣/鉅額交易
2021/11/25	944	34.95	57	35.42	34.80	887	7,753	11.44%	大買/鉅額交易
2021/11/24	659	35.44	182	35.71	35.90	477	7,591	6.28%	大買/大賣/鉅額交易
2021/11/23	594	36.42	1,046	35.77	34.95	-452	7,330	-6.17%	大買/大賣/鉅額交易
2021/11/22	127	38.30	160	38.66	38.80	-33	6,895	-0.48%	大買/大賣/
2021/11/19	637	38.28	1,003	38.20	39.20	-366	6,507	-5.62%	大買/大賣/鉅額交易
2021/11/18	664	38.81	728	39.36	38.50	-64	5,837	-1.10%	大買/大賣/
2021/11/17	728	36.41	1,095	35.23	37.60	-367	4,400	-8.34%	大買/大賣/鉅額交易
2021/11/16	105	34.10	110	33.81	34.20	-5	3,005	-0.17%	大買/大賣/
2021/11/15	266	29.98	184	31.37	31.10	82	2,274	3.61%	大買/大賣/
2021/11/12	148	29.00	10	29.06	28.75	138	1,980	6.97%	大買/鉅額交易
2021/11/11	115	28.87	33	28.91	28.60	82	2,165	3.79%	大買/
2021/11/10	286	28.89	4	29.45	29.45	282	2,166	13.02%	大買/鉅額交易
2021/11/09	202	28.25	0	0.00	28.00	202	2,124	9.51%	大買/鉅額交易
2021/11/08	129	27.76	0	0.00	27.75	129	2,136	6.04%	大買/鉅額交易
2021/11/05	61	27.69	13	27.80	27.50	48	2,181	2.20%
2021/11/04	132	27.87	2	27.70	27.85	130	2,219	5.86%	大買/鉅額交易
2021/11/03	85	27.45	0	0.00	27.50	85	2,245	3.79%
2021/11/02	149	27.78	12	28.33	27.25	137	2,299	5.96%	大買/鉅額交易
2021/11/01	120	28.13	13	28.04	28.00	107	2,317	4.62%	大買/鉅額交易
2021/10/29	112	28.14	32	28.57	28.45	80	2,317	3.45%	大買/
2021/10/28	90	27.50	0	0.00	27.40	90	2,345	3.84%
2021/10/27	44	26.98	0	0.00	27.15	44	2,349	1.87%
2021/10/26	40	26.77	0	0.00	26.45	40	2,400	1.67%
2021/10/25	48	26.44	0	0.00	26.50	48	2,419	1.98%
2021/10/22	33	26.40	0	0.00	26.40	33	2,489	1.33%
2021/10/21	7	26.25	14	26.31	25.95	-7	2,603	-0.27%
2021/10/20	39	25.87	7	25.90	25.90	32	2,822	1.13%
2021/10/19	42	25.73	12	25.72	25.90	30	3,176	0.94%
2021/10/18	56	25.26	0	0.00	25.35	56	3,608	1.55%
2021/10/15	42	25.12	0	0.00	24.95	42	3,854	1.09%
2021/10/14	13	24.77	3	24.68	24.65	10	3,934	0.25%
2021/10/13	9	24.73	7	24.78	24.70	2	3,973	0.05%
2021/10/12	4	24.74	11	25.05	24.70	-7	4,056	-0.17%
2021/10/08	4	25.54	7	25.58	25.50	-3	4,823	-0.06%
2021/10/07	43	25.27	0	0.00	25.60	43	4,935	0.87%
2021/10/06	0	0.00	26	24.07	23.70	-26	5,063	-0.51%
2021/10/05	5	24.07	2	23.28	24.30	3	5,241	0.06%
2021/10/04	19	23.87	9	23.74	23.50	10	5,255	0.19%
2021/10/01	3	24.93	19	25.22	24.35	-16	5,272	-0.30%
2021/09/30	22	25.95	19	25.60	25.95	3	5,252	0.06%
2021/09/29	2	25.45	124	25.80	25.50	-122	5,263	-2.32%	大賣/鉅額交易
2021/09/28	3	26.73	219	26.67	26.50	-216	5,300	-4.07%	大賣/鉅額交易
2021/09/27	17	27.28	45	27.40	27.10	-28	5,290	-0.53%
2021/09/24	39	27.06	60	27.06	27.00	-21	5,293	-0.40%
2021/09/23	1	26.75	134	26.93	26.70	-133	5,300	-2.51%	大賣/鉅額交易
2021/09/22	0	0.00	199	26.77	26.80	-199	5,317	-3.74%	大賣/鉅額交易
2021/09/17	2	26.85	174	27.35	27.35	-172	5,323	-3.23%	大賣/鉅額交易
2021/09/16	11	27.90	92	27.32	27.05	-81	5,331	-1.52%
2021/09/15	99.9	28.17	48	28.31	28.15	51.9	5,410	0.96%
2021/09/14	10	29.19	25	29.08	28.95	-15	5,463	-0.27%
2021/09/13	66	29.93	43	29.56	29.30	23	5,467	0.42%
2021/09/10	52	29.62	10	29.79	30.25	42	5,451	0.77%
2021/09/09	108	29.00	9	28.86	29.20	99	5,430	1.82%	大買/
2021/09/08	39	28.92	5	29.09	28.35	34	5,440	0.62%
2021/09/07	176	29.36	12	29.79	28.90	164	5,441	3.01%	大買/鉅額交易
2021/09/06	172	30.06	0	0.00	29.10	172	5,416	3.18%	大買/鉅額交易
2021/09/03	219	30.40	0	0.00	30.25	219	5,398	4.06%	大買/鉅額交易
2021/09/02	358	30.58	15	31.00	30.15	343	5,393	6.36%	大買/鉅額交易
2021/09/01	3	30.00	0	0.00	30.15	3	5,312	0.06%
2021/08/31	22	29.26	24	29.29	29.55	-2	5,288	-0.04%
2021/08/30	9	29.21	3	29.17	29.10	6	5,285	0.11%
2021/08/27	43	29.05	0	0.00	28.80	43	5,387	0.80%
2021/08/26	76	28.79	42	28.79	29.00	34	5,391	0.63%
2021/08/25	16	28.15	1	28.45	28.45	15	5,395	0.28%
2021/08/24	31	27.06	2	27.00	27.00	29	5,391	0.54%
2021/08/23	20	26.93	0	0.00	27.05	20	5,400	0.37%
2021/08/20	20	26.11	0	0.00	25.75	20	5,402	0.37%
2021/08/19	0	0.00	9	26.54	26.00	-9	5,399	-0.17%
2021/08/18	0	0.00	104	26.63	27.40	-104	5,390	-1.93%	大賣/鉅額交易
2021/08/17	1	27.50	181	27.31	26.55	-180	5,404	-3.33%	大賣/鉅額交易
2021/08/16	0	0.00	32	27.38	26.90	-32	5,210	-0.61%
2021/08/13	2	28.53	37	28.70	28.00	-35	5,211	-0.67%
2021/08/12	0	0.00	36	28.92	29.35	-36	5,205	-0.69%
2021/08/11	34	28.45	17	29.52	28.30	17	5,234	0.32%
2021/08/10	172	29.69	0	0.00	29.55	172	5,218	3.30%	大買/鉅額交易
2021/08/09	37	29.77	5	30.24	29.60	32	5,237	0.61%
2021/08/06	154	30.87	6	30.91	30.65	148	5,251	2.82%	大買/鉅額交易
2021/08/05	7	30.81	0	0.00	30.50	7	5,237	0.13%
2021/08/04	33	30.48	5	30.74	30.40	28	5,317	0.53%
2021/08/03	23	30.65	3	30.25	30.70	20	5,392	0.37%
2021/08/02	20	29.92	0	0.00	29.70	20	5,327	0.38%
2021/07/30	0	0.00	16	30.09	29.65	-16	5,358	-0.30%
2021/07/28	11	30.04	0	0.00	29.05	11	5,426	0.20%
2021/07/27	11	31.04	6	31.39	30.40	5	5,510	0.09%
2021/07/26	0	0.00	3	33.03	31.95	-3	5,751	-0.05%
2021/07/23	0	0.00	65	31.56	32.75	-65	5,687	-1.14%
2021/07/22	14	30.40	16	30.39	32.15	-2	5,445	-0.04%
2021/07/21	27	30.57	185	30.11	29.85	-158	5,087	-3.11%	大賣/鉅額交易
2021/07/20	9	28.76	10	28.84	28.60	-1	4,914	-0.02%
2021/07/19	3	29.15	24	29.14	29.00	-21	4,937	-0.43%
2021/07/16	0	0.00	55	29.64	29.55	-55	4,978	-1.10%
2021/07/15	0	0.00	68	31.71	29.75	-68	5,020	-1.35%
2021/07/14	0	0.00	1	28.85	31.00	-1	4,303	-0.02%
2021/07/13	1	29.95	251	30.12	29.20	-250	4,212	-5.93%	大賣/鉅額交易
2021/07/12	14	29.39	239	29.58	30.00	-225	4,084	-5.51%	大賣/鉅額交易
2021/07/09	50	28.21	31	28.13	28.40	19	3,924	0.48%
2021/07/08	74	28.19	27	28.14	28.15	47	3,980	1.18%
2021/07/07	20	28.11	21	27.83	27.90	-1	4,011	-0.02%
2021/07/06	5	28.13	96	28.16	27.95	-91	4,063	-2.24%
2021/07/05	122	28.54	0	0.00	28.30	122	4,169	2.93%	大買/鉅額交易
2021/07/02	141	27.63	1	27.60	27.65	140	4,392	3.19%	大買/鉅額交易
2021/07/01	56	27.80	14	27.39	27.10	42	4,503	0.93%
2021/06/30	55	27.61	0	0.00	27.45	55	4,548	1.21%
2021/06/29	46	28.12	13	27.50	27.40	33	4,592	0.72%
2021/06/28	16	27.88	11	27.83	28.00	5	4,656	0.11%
2021/06/25	0	0.00	125	28.14	28.00	-125	4,653	-2.69%	大賣/鉅額交易
2021/06/24	0	0.00	233	28.28	28.50	-233	4,636	-5.02%	大賣/鉅額交易
2021/06/23	158	27.21	2	28.13	27.70	156	4,510	3.46%	大買/鉅額交易
2021/06/22	34	26.70	16	26.59	26.25	18	4,483	0.40%
2021/06/21	40	26.75	7	26.60	26.20	33	4,503	0.73%
2021/06/18	46	27.50	0	0.00	27.10	46	4,538	1.01%
2021/06/17	132	27.34	0	0.00	27.50	132	4,659	2.83%	大買/鉅額交易
2021/06/16	50	27.22	0	0.00	26.75	50	4,700	1.06%
2021/06/15	97	27.54	78	27.56	27.55	19	4,734	0.40%
2021/06/11	17	27.46	0	0.00	27.30	17	4,847	0.35%
2021/06/10	19	27.43	0	0.00	27.55	19	5,292	0.36%
2021/06/09	72	26.88	0	0.00	27.00	72	5,406	1.33%
2021/06/08	36	26.49	1	26.70	26.65	35	5,410	0.65%
2021/06/07	25	26.22	0	0.00	26.40	25	5,427	0.46%
2021/06/04	72	26.71	30	26.72	26.30	42	5,450	0.77%
2021/06/03	141	27.15	0	0.00	27.20	141	5,382	2.62%	大買/鉅額交易
2021/06/02	81	27.16	8	27.51	26.90	73	5,431	1.34%
2021/06/01	70	27.05	3	27.35	27.30	67	5,540	1.21%
2021/05/31	132	26.53	0	0.00	26.50	132	5,655	2.33%	大買/鉅額交易
2021/05/28	40	26.27	0	0.00	26.05	40	5,667	0.71%
2021/05/27	34	25.61	4	25.44	25.65	30	5,669	0.53%
2021/05/26	28	25.52	0	0.00	25.45	28	5,678	0.49%
2021/05/25	12	25.57	52	25.60	25.40	-40	5,697	-0.70%
2021/05/24	34	24.31	13	24.42	24.85	21	5,695	0.37%
2021/05/21	25	24.04	0	0.00	24.05	25	5,712	0.44%
2021/05/20	58.7	23.63	1	23.55	23.30	57.7	5,729	1.01%
2021/05/19	113	23.67	10	23.62	23.95	103	5,765	1.79%	大買/鉅額交易
2021/05/18	271	21.93	16	21.39	22.65	255	5,860	4.35%	大買/鉅額交易
2021/05/17	178	20.99	194	21.21	20.60	-16	5,872	-0.27%	大買/大賣/
2021/05/14	99	23.37	424	23.90	22.85	-325	5,832	-5.57%	大賣/鉅額交易
2021/05/13	109	23.09	430	23.06	22.95	-321	5,788	-5.55%	大買/大賣/鉅額交易
2021/05/12	69	24.29	497	23.11	22.95	-428	5,759	-7.43%	大賣/鉅額交易
2021/05/11	122	26.28	496	26.08	25.50	-374	5,694	-6.57%	大買/大賣/鉅額交易
2021/05/10	7	27.75	129	28.06	27.75	-122	5,618	-2.17%	大賣/鉅額交易
2021/05/07	15	28.70	151	28.20	28.70	-136	5,622	-2.42%	大賣/鉅額交易
2021/05/06	9	27.97	189	28.11	27.60	-180	5,592	-3.22%	大賣/鉅額交易
2021/05/05	0	0.00	933	28.80	28.00	-933	5,559	-16.78%	大賣/鉅額交易
2021/05/04	0	0.00	350	29.20	28.95	-350	5,481	-6.39%	大賣/鉅額交易
2021/05/03	175	31.56	421	31.95	31.50	-246	5,347	-4.60%	大買/大賣/鉅額交易
2021/04/29	27	34.34	0	0.00	35.00	27	5,012	0.54%
2021/04/28	88	32.25	0	0.00	31.85	88	4,911	1.79%
2021/04/27	152	32.17	1	31.40	31.35	151	4,868	3.10%	大買/鉅額交易
2021/04/26	98	31.99	0	0.00	31.50	98	4,819	2.03%
2021/04/23	25	31.56	0	0.00	31.45	25	4,781	0.52%
2021/04/22	152	31.07	0	0.00	30.20	152	4,736	3.21%	大買/鉅額交易
2021/04/21	5	31.79	3	31.75	31.75	2	4,716	0.04%
2021/04/20	15	30.53	0	0.00	30.85	15	4,625	0.32%
2021/04/19	0	0.00	6	30.43	30.00	-6	4,658	-0.13%
2021/04/16	15	30.27	264	30.52	30.25	-249	4,789	-5.20%	大賣/鉅額交易
2021/04/15	12	30.13	1	30.00	30.45	11	4,835	0.23%
2021/04/14	6	30.62	0	0.00	29.75	6	4,875	0.12%
2021/04/13	6	31.48	2	30.68	30.65	4	4,971	0.08%
2021/04/12	27	31.70	0	0.00	31.40	27	5,074	0.53%
2021/04/09	128	31.92	0	0.00	31.45	128	5,308	2.41%	大買/鉅額交易
2021/04/08	139	32.09	0	0.00	32.50	139	5,258	2.64%	大買/鉅額交易
2021/04/07	421	31.49	0	0.00	31.55	421	5,053	8.33%	大買/鉅額交易
2021/04/06	414	30.98	0	0.00	30.80	414	4,980	8.31%	大買/鉅額交易
2021/04/01	30	30.33	0	0.00	30.55	30	5,039	0.60%
2021/03/31	366	30.33	0	0.00	30.25	366	5,029	7.28%	大買/鉅額交易
2021/03/30	22	29.62	30	29.75	29.60	-8	5,009	-0.16%
2021/03/29	25	29.74	26	29.71	29.50	-1	5,081	-0.02%
2021/03/26	12	29.46	0	0.00	29.45	12	5,136	0.23%
2021/03/25	37	29.61	3	29.58	29.40	34	5,195	0.65%
2021/03/24	60	29.80	7	29.77	29.55	53	5,198	1.02%
2021/03/23	24	29.87	56	30.22	29.80	-32	5,216	-0.61%
2021/03/22	27	31.00	102	30.80	30.75	-75	5,186	-1.45%	大賣/
2021/03/19	30	29.59	46	30.16	30.15	-16	5,115	-0.31%
2021/03/18	15	30.03	56	30.12	29.95	-41	5,102	-0.80%
2021/03/17	28	30.95	208	30.07	29.85	-180	5,176	-3.48%	大賣/鉅額交易
2021/03/16	82	32.07	210	31.67	31.05	-128	5,162	-2.48%	大賣/鉅額交易
2021/03/15	6	29.36	1	29.00	30.65	5	4,861	0.10%
2021/03/12	43	27.94	38	27.70	27.90	5	5,045	0.10%
2021/03/11	87	27.69	55	27.65	27.70	32	5,136	0.62%
2021/03/10	26	27.06	86	27.02	27.25	-60	5,216	-1.15%
2021/03/09	0	0.00	42	27.28	26.75	-42	5,271	-0.80%
2021/03/08	4	28.24	105	28.02	27.60	-101	5,408	-1.87%	大賣/鉅額交易
2021/03/05	27	28.82	97	28.60	28.50	-70	5,581	-1.25%
2021/03/04	0	0.00	54	28.53	28.60	-54	5,586	-0.97%
2021/03/03	80	27.74	59	27.63	27.85	21	5,597	0.38%
2021/03/02	5	28.48	42	28.29	28.35	-37	5,806	-0.64%
2021/02/26	69	28.40	22	28.33	28.45	47	6,243	0.75%
2021/02/25	143	28.65	23	28.72	28.40	120	6,738	1.78%	大買/鉅額交易
2021/02/24	247	29.30	4	29.04	28.65	243	7,997	3.04%	大買/鉅額交易
2021/02/23	24	29.03	55	28.97	29.00	-31	9,073	-0.34%
2021/02/22	144	29.03	13	29.10	28.90	131	9,334	1.40%	大買/鉅額交易
2021/02/19	0	0.00	34	28.99	29.15	-34	9,409	-0.36%
2021/02/18	27	28.77	203	29.78	29.95	-176	9,480	-1.86%	大賣/鉅額交易
2021/02/17	114	27.83	2	27.43	28.20	112	9,364	1.20%	大買/鉅額交易
2021/02/05	53	27.00	13	26.98	26.90	40	9,352	0.43%
2021/02/04	143	26.95	52	26.88	26.90	91	9,448	0.96%	大買/
2021/02/03	256	27.02	39	26.79	26.90	217	9,490	2.29%	大買/鉅額交易
2021/02/02	138	26.61	147	26.88	26.70	-9	9,535	-0.09%	大買/大賣/
2021/02/01	450	25.53	17	25.65	25.95	433	9,590	4.51%	大買/鉅額交易
2021/01/29	117	26.11	20	26.56	25.65	97	9,685	1.00%	大買/
2021/01/28	33	27.01	27	26.86	26.60	6	9,714	0.06%
2021/01/27	92	27.43	28	27.37	27.40	64	9,929	0.64%
2021/01/26	40	27.54	36	27.49	27.20	4	10,009	0.04%
2021/01/25	47	27.52	18	27.47	27.45	29	10,091	0.29%
2021/01/22	34	27.36	20	27.02	27.40	14	10,238	0.14%
2021/01/21	32	27.15	32	27.20	26.90	0	10,427	0.00%
2021/01/20	40	26.90	56	27.67	26.80	-16	10,967	-0.15%
2021/01/19	0	0.00	19	28.61	28.30	-19	11,098	-0.17%
2021/01/18	28	27.76	56	27.80	28.20	-28	11,831	-0.24%
2021/01/15	27	29.06	70	28.96	28.60	-43	12,225	-0.35%
2021/01/14	115	29.33	61	29.14	29.65	54	12,507	0.43%	大買/
2021/01/13	100	28.90	59	28.78	28.80	41	12,598	0.33%
2021/01/12	57	28.85	223	28.63	28.35	-166	12,580	-1.32%	大賣/鉅額交易
2021/01/11	64	29.11	149	29.46	29.10	-85	12,496	-0.68%	大賣/
2021/01/08	35	30.40	100	30.77	30.45	-65	12,341	-0.53%
2021/01/07	88	30.80	164	30.65	30.60	-76	12,288	-0.62%	大賣/
2021/01/06	50	31.02	444	31.30	30.40	-394	12,229	-3.22%	大賣/鉅額交易
2021/01/05	200	32.73	779	32.61	32.35	-579	12,069	-4.80%	大買/大賣/鉅額交易
2021/01/04	1,208	32.50	5	33.23	33.50	1,203	12,059	9.98%	大買/鉅額交易
2020/12/31	223	31.94	170	31.57	31.30	53	11,798	0.45%	大買/大賣/
2020/12/30	130	31.64	35	31.93	31.55	95	11,785	0.81%	大買/
2020/12/29	22	30.95	2	31.30	30.60	20	11,705	0.17%
2020/12/28	288	32.25	269	31.87	31.45	19	11,649	0.16%	大買/大賣/
2020/12/25	95	31.57	17	31.37	31.60	78	11,527	0.68%
2020/12/24	29	31.63	34	31.41	31.30	-5	11,481	-0.04%
2020/12/23	263	31.22	24	30.25	31.10	239	11,414	2.09%	大買/鉅額交易
2020/12/22	130	30.86	29	30.61	30.00	101	11,371	0.89%	大買/鉅額交易
2020/12/21	111	29.86	144	29.66	30.50	-33	11,318	-0.29%	大買/大賣/
2020/12/18	150	30.47	0	0.00	30.30	150	11,252	1.33%	大買/鉅額交易
2020/12/17	42	30.64	83	30.51	30.40	-41	11,232	-0.36%
2020/12/16	212	30.60	18	30.59	30.50	194	11,203	1.73%	大買/鉅額交易
2020/12/15	44	30.40	46	30.54	30.10	-2	11,195	-0.02%
2020/12/14	240	31.30	7	31.18	31.10	233	11,158	2.09%	大買/鉅額交易
2020/12/11	53	30.36	26	30.49	30.75	27	11,187	0.24%
2020/12/10	39	31.74	4	31.98	31.80	35	11,294	0.31%
2020/12/09	15	32.15	81	32.36	32.25	-66	11,269	-0.59%
2020/12/08	56	31.92	95	32.08	32.35	-39	11,115	-0.35%
2020/12/07	95	30.32	6	30.45	30.35	89	10,796	0.82%
2020/12/04	46	31.42	129	31.01	30.90	-83	10,693	-0.78%	大賣/
2020/12/03	38	31.03	76	31.03	30.70	-38	10,603	-0.36%
2020/12/02	4	31.23	103	31.50	31.00	-99	10,529	-0.94%	大賣/
2020/12/01	0	0.00	421	31.73	32.30	-421	10,377	-4.06%	大賣/鉅額交易
2020/11/30	54	31.01	349	31.16	30.80	-295	10,174	-2.90%	大賣/鉅額交易
2020/11/27	93	30.96	446	31.39	31.60	-353	10,085	-3.50%	大賣/鉅額交易
2020/11/26	4	31.79	811	32.06	31.60	-807	9,960	-8.10%	大賣/鉅額交易
2020/11/25	223	32.22	1,845	32.62	32.90	-1,622	9,749	-16.64%	大買/大賣/鉅額交易
2020/11/24	441	33.63	617	33.54	32.35	-176	9,307	-1.89%	大買/大賣/鉅額交易
2020/11/23	3,988	35.57	479	35.49	34.45	3,509	8,807	39.84%	大買/大賣/鉅額交易
2020/11/20	522	34.34	802	34.17	34.25	-280	7,540	-3.71%	大買/大賣/鉅額交易
2020/11/19	149	30.00	32	30.72	32.05	117	6,443	1.82%	大買/鉅額交易
2020/11/18	58	29.11	37	28.98	29.15	21	6,167	0.34%
2020/11/17	65	28.82	57	28.86	28.85	8	6,083	0.13%
2020/11/16	22	28.06	37	28.14	28.10	-15	6,065	-0.25%
2020/11/13	14	27.70	15	27.63	27.75	-1	6,086	-0.02%
2020/11/12	35	28.29	164	28.31	27.65	-129	6,186	-2.09%	大賣/鉅額交易
2020/11/11	5	27.47	106	27.45	27.25	-101	6,147	-1.64%	大賣/鉅額交易
2020/11/10	75	27.44	113	27.65	27.50	-38	6,138	-0.62%	大賣/
2020/11/09	37	28.43	81	28.34	28.30	-44	6,107	-0.72%
2020/11/06	0	0.00	78	28.92	28.75	-78	6,048	-1.29%
2020/11/05	166	28.73	28	28.82	28.75	138	6,016	2.29%	大買/鉅額交易
2020/11/04	56	29.29	131	29.46	28.55	-75	5,975	-1.26%	大賣/
2020/11/03	65	28.84	89	28.59	28.90	-24	5,809	-0.41%
2020/11/02	2	28.90	76	28.62	28.15	-74	5,899	-1.25%
2020/10/30	134	28.41	68	29.23	28.85	66	5,835	1.13%	大買/
2020/10/29	38	29.53	51	29.11	30.25	-13	5,724	-0.23%
2020/10/28	71	30.65	261	30.66	29.60	-190	5,549	-3.42%	大賣/鉅額交易
2020/10/27	31	29.04	230	29.18	29.00	-199	4,977	-4.00%	大賣/鉅額交易
2020/10/26	224	29.06	173	28.36	29.60	51	4,874	1.05%	大買/大賣/
2020/10/23	23	27.78	118	28.04	28.15	-95	4,240	-2.24%	大賣/
2020/10/22	87	26.63	720	26.39	25.60	-633	4,063	-15.58%	大賣/鉅額交易
2020/10/21	46	25.82	159	26.23	27.20	-113	4,189	-2.70%	大賣/鉅額交易
2020/10/20	241	24.79	13	24.76	24.75	228	4,601	4.95%	大買/鉅額交易
2020/10/19	67	24.30	9	24.28	24.40	58	4,666	1.24%
2020/10/16	0	0.00	42	24.39	24.15	-42	4,769	-0.88%
2020/10/15	4	25.05	11	24.81	24.50	-7	4,873	-0.14%
2020/10/14	22	24.62	29	24.58	24.60	-7	4,898	-0.14%
2020/10/13	0	0.00	121	24.29	24.50	-121	4,986	-2.43%	大賣/鉅額交易
2020/10/12	72	24.96	150	25.02	24.80	-78	5,011	-1.56%	大賣/
2020/10/08	31	24.81	35	24.57	24.60	-4	4,909	-0.08%
2020/10/07	54	23.81	124	24.33	24.30	-70	4,939	-1.42%	大賣/
2020/10/06	99	23.62	27	23.56	23.55	72	5,031	1.43%
2020/10/05	6	23.12	32	22.96	23.15	-26	5,164	-0.50%
2020/09/30	93	22.97	2	23.20	23.15	91	5,320	1.71%
2020/09/29	16	22.77	10	23.16	22.65	6	5,670	0.11%
2020/09/28	28	22.81	11	22.57	22.90	17	6,380	0.27%
2020/09/25	70	22.46	19	23.31	22.30	51	6,705	0.76%
2020/09/24	10	23.83	13	23.82	23.50	-3	7,220	-0.04%
2020/09/23	7	24.57	9	24.28	24.15	-2	7,308	-0.03%
2020/09/22	17	24.11	17	24.29	24.10	0	7,451	0.00%
2020/09/21	30	25.14	48	24.94	24.75	-18	7,592	-0.24%
2020/09/18	11	25.26	12	25.24	25.45	-1	7,721	-0.01%
2020/09/17	8	25.29	24	25.36	25.15	-16	7,869	-0.20%
2020/09/16	40	25.71	223	25.56	25.10	-183	8,419	-2.17%	大賣/鉅額交易
2020/09/15	49	26.61	286	26.82	26.25	-237	8,361	-2.83%	大賣/鉅額交易
2020/09/14	321	25.39	66	25.96	26.60	255	8,192	3.11%	大買/鉅額交易
2020/09/11	79	24.24	48	24.29	24.20	31	8,199	0.38%
2020/09/10	43	24.52	106	24.26	24.15	-63	8,205	-0.77%	大賣/
2020/09/09	191	24.45	15	24.05	24.70	176	8,221	2.14%	大買/鉅額交易
2020/09/08	34	24.35	47	24.27	24.20	-13	8,219	-0.16%
2020/09/07	121	24.84	165	24.44	24.20	-44	8,243	-0.53%	大買/大賣/
2020/09/04	139	24.43	11	24.28	24.65	128	8,351	1.53%	大買/鉅額交易
2020/09/03	33	25.06	151	25.14	24.70	-118	8,335	-1.42%	大賣/鉅額交易
2020/09/02	274	25.18	280	25.25	25.25	-6	8,359	-0.07%	大買/大賣/
2020/09/01	188	24.25	8	24.23	24.35	180	8,310	2.17%	大買/鉅額交易
2020/08/31	373	24.03	27	24.10	23.75	346	8,304	4.17%	大買/鉅額交易
2020/08/28	80	24.38	71	24.25	24.20	9	8,290	0.11%
2020/08/27	57	24.60	116	24.57	24.45	-59	8,356	-0.71%	大賣/
2020/08/26	112	25.04	42	24.88	24.85	70	8,479	0.83%	大買/
2020/08/25	112	24.78	14	24.72	24.75	98	8,569	1.14%	大買/
2020/08/24	52	24.41	31	24.74	24.45	21	8,550	0.25%
2020/08/21	170	24.43	33	24.33	24.60	137	8,555	1.60%	大買/鉅額交易
2020/08/20	286	23.86	58	24.86	23.85	228	8,522	2.68%	大買/鉅額交易
2020/08/19	130	26.13	13	26.12	26.00	117	8,427	1.39%	大買/鉅額交易
2020/08/18	36	26.30	11	26.64	26.20	25	8,396	0.30%
2020/08/17	25	28.32	10	27.65	28.40	15	8,285	0.18%
2020/08/14	50	27.77	1	26.80	27.80	49	8,243	0.59%
2020/08/13	18	26.86	0	0.00	26.85	18	8,268	0.22%
2020/08/12	23	26.97	0	0.00	26.90	23	8,265	0.28%
2020/08/11	0	0.00	57	26.97	26.80	-57	8,280	-0.69%
2020/08/10	10	27.80	14	27.85	27.90	-4	8,278	-0.05%
2020/08/07	1	28.10	0	0.00	28.10	1	8,298	0.01%
2020/08/06	0	0.00	250	29.40	28.65	-250	8,263	-3.03%	大賣/鉅額交易
2020/08/05	189	28.07	16	28.00	28.50	173	8,069	2.14%	大買/鉅額交易
2020/08/04	17	28.33	31	28.28	27.90	-14	8,049	-0.17%
2020/07/31	12	27.95	22	27.85	27.80	-10	8,004	-0.12%
2020/07/30	0	0.00	72	28.28	28.30	-72	8,029	-0.90%
2020/07/29	84	27.04	44	27.42	27.25	40	7,957	0.50%
2020/07/28	77	28.13	79	28.63	27.40	-2	7,841	-0.03%
2020/07/27	2	31.93	898	31.31	30.40	-896	7,617	-11.76%	大賣/鉅額交易
2020/07/24	462	31.37	86	31.11	32.10	376	7,181	5.24%	大買/鉅額交易
2020/07/23	9	28.95	694	29.04	29.20	-685	6,628	-10.33%	大賣/鉅額交易
2020/07/22	1	29.90	272	29.73	29.60	-271	6,567	-4.13%	大賣/鉅額交易
2020/07/21	0	0.00	161	28.88	29.40	-161	6,486	-2.48%	大賣/鉅額交易
2020/07/20	0	0.00	180	26.77	27.45	-180	6,394	-2.82%	大賣/鉅額交易
2020/07/17	0	0.00	152	28.37	27.40	-152	6,359	-2.39%	大賣/鉅額交易
2020/07/16	0	0.00	8	28.38	28.15	-8	6,363	-0.13%
2020/07/15	0	0.00	34	27.95	27.50	-34	6,347	-0.54%
2020/07/14	9	28.00	28	28.32	27.90	-19	6,334	-0.30%
2020/07/13	84	28.49	25	28.98	29.60	59	6,287	0.94%
2020/07/10	207	29.30	2	29.35	28.95	205	6,155	3.33%	大買/鉅額交易
2020/07/09	71	32.36	28	32.73	31.40	43	6,083	0.71%
2020/07/08	45	33.17	283	33.78	33.00	-238	5,942	-4.00%	大賣/鉅額交易
2020/07/07	734	33.79	564	34.03	34.20	170	5,589	3.04%	大買/大賣/鉅額交易
2020/07/06	50	32.10	283	31.36	32.15	-233	4,892	-4.76%	大賣/鉅額交易
2020/07/03	578	28.63	236	28.50	29.25	342	4,582	7.46%	大買/大賣/鉅額交易
2020/07/02	0	0.00	143	26.60	26.60	-143	4,051	-3.53%	大賣/鉅額交易
2020/07/01	22	23.10	0	0.00	24.20	22	3,952	0.56%
2020/06/30	158	22.15	11	23.06	22.00	147	3,806	3.86%	大買/鉅額交易
2020/06/29	157	23.56	0	0.00	23.60	157	3,652	4.30%	大買/鉅額交易
2020/06/24	440	23.99	0	0.00	23.80	440	3,517	12.51%	大買/鉅額交易
2020/06/23	157	23.86	234	24.35	23.65	-77	3,383	-2.28%	大買/大賣/
2020/06/18	118	18.56	0	0.00	19.00	118	2,799	4.21%	大買/鉅額交易
2020/06/17	27	18.13	0	0.00	18.10	27	2,732	0.99%
2020/06/16	24	18.08	1	18.15	17.90	23	2,761	0.83%
2020/06/15	0	0.00	29	17.66	17.55	-29	2,795	-1.04%
2020/06/12	0	0.00	68	17.38	18.00	-68	2,825	-2.41%
2020/06/11	68	18.33	93	17.99	17.75	-25	2,856	-0.88%
2020/06/10	16	17.80	7	17.62	17.60	9	2,822	0.32%
2020/06/09	14	17.76	25	17.84	17.80	-11	2,916	-0.38%
2020/06/05	40	17.99	3	17.87	17.80	37	3,493	1.06%
2020/06/04	0	0.00	3	17.82	17.75	-3	3,498	-0.09%
2020/06/03	0	0.00	1	18.20	17.95	-1	3,504	-0.03%
2020/06/02	0	0.00	98	18.01	18.00	-98	3,450	-2.84%
2020/06/01	43	17.19	85	17.99	18.10	-42	3,347	-1.25%
2020/05/29	19	16.74	8	16.74	16.70	11	3,290	0.33%
2020/05/28	5	17.15	26	16.86	16.65	-21	3,311	-0.63%
2020/05/27	0	0.00	9	16.92	16.85	-9	3,302	-0.27%
2020/05/26	11	16.98	17	16.85	16.85	-6	3,346	-0.18%
2020/05/25	81	16.73	8	16.76	17.15	73	3,435	2.13%
2020/05/22	13	16.80	1	16.90	16.65	12	3,428	0.35%
2020/05/21	83	17.11	0	0.00	17.00	83	3,421	2.43%
2020/05/20	41	17.48	45	17.21	17.05	-4	3,413	-0.12%
2020/05/18	100	17.10	0	0.00	16.80	100	3,366	2.97%
2020/05/15	28	17.24	4	16.80	17.05	24	3,320	0.72%
2020/05/14	22	17.05	3	16.75	16.50	19	3,236	0.59%
2020/05/13	30	16.69	0	0.00	17.05	30	3,205	0.94%
2020/05/12	9	16.43	0	0.00	16.20	9	3,189	0.28%
2020/05/11	5	16.75	1	16.65	16.65	4	3,177	0.13%
2020/05/08	14	16.70	3	17.12	16.75	11	3,171	0.35%
2020/05/07	76	16.58	4	16.45	16.85	72	3,161	2.28%
2020/05/06	57	16.57	5	16.35	16.25	52	3,159	1.65%
2020/05/05	143	15.83	0	0.00	15.85	143	3,111	4.60%	大買/鉅額交易
2020/05/04	57	15.59	0	0.00	15.50	57	3,150	1.81%
2020/04/30	155	15.51	0	0.00	15.45	155	3,152	4.92%	大買/鉅額交易
2020/04/29	102	15.29	0	0.00	15.25	102	3,165	3.22%	大買/鉅額交易
2020/04/28	127	15.03	0	0.00	14.95	127	3,156	4.02%	大買/鉅額交易
2020/04/27	137	14.95	0	0.00	14.95	137	3,192	4.29%	大買/鉅額交易
2020/04/24	0	0.00	19	14.93	14.65	-19	3,181	-0.60%
2020/04/23	32	14.77	0	0.00	15.00	32	3,162	1.01%
2020/04/21	0	0.00	257	14.86	14.45	-257	3,198	-8.04%	大賣/鉅額交易
2020/04/20	37	14.52	0	0.00	14.90	37	3,148	1.18%
2020/04/17	29	14.56	0	0.00	14.25	29	3,128	0.93%
2020/04/16	84	14.59	0	0.00	14.55	84	3,171	2.65%
2020/04/15	33	14.27	10	14.24	14.40	23	3,262	0.70%
2020/04/14	70	14.23	74	14.33	14.25	-4	3,270	-0.12%
2020/04/13	40	13.86	3	13.78	13.70	37	3,203	1.16%
2020/04/10	45	13.78	1	14.05	14.05	44	3,200	1.37%
2020/04/09	40	13.94	0	0.00	13.70	40	3,206	1.25%
2020/04/08	52	13.77	0	0.00	13.95	52	3,187	1.63%
2020/04/07	311	13.50	0	0.00	13.50	311	3,161	9.84%	大買/鉅額交易
2020/04/06	114	12.82	18	12.63	12.95	96	3,132	3.06%	大買/
2020/04/01	111	12.53	2	12.70	12.70	109	3,142	3.47%	大買/鉅額交易
2020/03/31	47	12.60	31	12.49	12.35	16	3,164	0.51%
2020/03/30	54	12.24	1	12.40	12.45	53	3,156	1.68%
2020/03/27	85	12.83	0	0.00	12.25	85	3,176	2.68%
2020/03/26	52	12.20	12	12.20	12.50	40	3,171	1.26%
2020/03/25	84	12.47	0	0.00	12.40	84	3,166	2.65%
2020/03/24	34	11.94	15	11.94	11.95	19	3,159	0.60%
2020/03/23	26.2	11.43	0	0.00	11.20	26.2	3,168	0.83%
2020/03/20	45	12.40	14	12.02	12.35	31	3,270	0.95%
2020/03/19	46	11.70	0	0.00	11.55	46	3,254	1.41%
2020/03/18	0	0.00	5	13.55	12.80	-5	3,202	-0.16%
2020/03/17	57	13.48	8	13.85	13.10	49	3,214	1.52%
2020/03/16	16	14.38	443	15.02	14.30	-427	3,185	-13.41%	大賣/鉅額交易
2020/03/13	2	15.78	229	15.81	15.80	-227	3,098	-7.33%	大賣/鉅額交易
2020/03/12	61	18.76	502	18.27	17.50	-441	2,996	-14.72%	大賣/鉅額交易
2020/03/11	58	18.54	44	18.51	18.20	14	2,638	0.53%
2020/03/10	25	16.79	107	16.88	17.15	-82	2,373	-3.45%	大賣/
2020/03/09	0	0.00	67	17.69	17.35	-67	2,341	-2.86%
2020/03/06	17	18.14	20	18.12	18.05	-3	2,318	-0.13%
2020/03/05	7	18.30	0	0.00	17.90	7	2,305	0.30%
2020/03/04	147	17.94	0	0.00	17.95	147	2,281	6.44%	大買/鉅額交易
2020/03/03	82	17.63	11	17.65	17.45	71	2,253	3.15%
2020/03/02	95	17.16	4	17.10	17.10	91	2,241	4.06%
2020/02/27	104	17.22	47	16.97	16.90	57	2,256	2.53%	大買/
2020/02/26	324	18.43	194	18.17	17.75	130	2,319	5.61%	大買/大賣/鉅額交易
2020/02/25	21	17.73	0	0.00	18.00	21	2,239	0.94%
2020/02/24	16	17.73	0	0.00	17.75	16	2,263	0.71%
2020/02/21	43	18.05	25	18.20	17.80	18	2,299	0.78%
2020/02/20	15.7	17.86	14	17.90	17.95	1.7	2,447	0.07%
2020/02/19	87	17.47	0	0.00	17.45	87	2,537	3.43%
2020/02/18	128	17.09	2	16.88	17.15	126	2,530	4.98%	大買/鉅額交易
2020/02/17	83	16.74	0	0.00	16.70	83	2,519	3.29%
2020/02/14	69	16.55	12	16.51	16.70	57	2,539	2.24%
2020/02/13	186	16.53	8	16.65	16.25	178	2,535	7.02%	大買/鉅額交易
2020/02/12	37	16.18	28	16.13	16.25	9	2,536	0.35%
2020/02/11	18	15.95	36	16.02	15.90	-18	2,545	-0.71%
2020/02/10	50	16.00	2	15.95	16.10	48	2,563	1.87%
2020/02/07	25	16.23	44	16.31	15.95	-19	2,625	-0.72%
2020/02/06	20	16.48	16	16.18	16.55	4	2,710	0.15%
2020/02/05	49	16.44	58	16.33	16.20	-9	2,852	-0.32%
2020/02/04	67	15.65	24	15.60	15.90	43	2,865	1.50%
2020/02/03	131	14.68	1	14.55	14.90	130	2,965	4.38%	大買/鉅額交易
2020/01/31	19	15.91	7	15.90	15.95	12	3,036	0.40%
2020/01/30	126	16.62	15	16.52	16.40	111	3,109	3.57%	大買/鉅額交易
2020/01/20	15	18.35	4	18.43	18.20	11	3,153	0.35%
2020/01/17	24	18.27	5	18.30	18.25	19	3,259	0.58%
2020/01/16	13	18.35	2	18.38	18.20	11	3,353	0.33%
2020/01/15	2	18.20	4	18.14	18.05	-2	3,567	-0.06%
2020/01/14	1	18.15	1	18.10	18.60	0	3,668	0.00%
2020/01/13	0	0.00	4	17.88	17.90	-4	3,796	-0.11%
2020/01/10	0	0.00	2	17.65	17.80	-2	4,358	-0.05%
2020/01/09	200	17.97	4	18.35	18.40	196	4,449	4.41%	大買/鉅額交易
2020/01/08	49	17.32	0	0.00	17.15	49	4,512	1.09%
2020/01/07	0	0.00	1	17.50	17.20	-1	4,716	-0.02%
2020/01/06	0	0.00	3	17.43	17.35	-3	4,967	-0.06%
2020/01/03	0	0.00	9	17.72	17.75	-9	5,312	-0.17%
2020/01/02	24	17.97	1	17.95	18.00	23	5,705	0.40%
2019/12/30	11	18.04	0	0.00	18.00	11	7,333	0.15%
2019/12/27	3	18.10	12	17.99	17.95	-9	8,465	-0.11%
2019/12/26	2	18.13	1	18.15	18.10	1	9,213	0.01%
2019/12/24	17	17.94	0	0.00	17.95	17	9,311	0.18%
2019/12/23	4	18.24	14	18.40	18.20	-10	9,327	-0.11%
2019/12/20	1	18.65	8	18.68	18.70	-7	9,328	-0.08%
2019/12/19	1	18.95	5	18.89	18.90	-4	9,385	-0.04%
2019/12/18	0	0.00	14	18.87	18.85	-14	9,385	-0.15%
2019/12/17	0	0.00	16	18.83	19.20	-16	9,449	-0.17%
2019/12/16	0	0.00	57	18.25	18.20	-57	9,362	-0.61%
2019/12/13	0	0.00	1	17.90	18.05	-1	9,373	-0.01%
2019/12/12	0	0.00	159	18.40	17.90	-159	9,555	-1.66%	大賣/鉅額交易
2019/12/11	1	18.15	3	18.28	18.40	-2	9,579	-0.02%
2019/12/10	0	0.00	87	17.99	17.90	-87	9,626	-0.90%
2019/12/09	0	0.00	15	18.13	18.05	-15	9,659	-0.16%
2019/12/06	2	18.20	38	18.19	18.10	-36	9,741	-0.37%
2019/12/04	0	0.00	42	17.99	17.95	-42	10,172	-0.41%
2019/12/03	0	0.00	3	18.12	18.20	-3	10,271	-0.03%
2019/12/02	0	0.00	17	18.26	17.90	-17	10,317	-0.16%
2019/11/29	0	0.00	11	18.38	18.40	-11	10,380	-0.11%
2019/11/28	0	0.00	5	18.61	18.45	-5	10,491	-0.05%
2019/11/27	0	0.00	2	19.05	19.00	-2	10,725	-0.02%
2019/11/26	2	19.60	46	19.19	19.10	-44	10,760	-0.41%
2019/11/25	21	19.05	38	19.41	19.50	-17	10,826	-0.16%
2019/11/22	22	18.88	39	19.20	18.75	-17	10,773	-0.16%
2019/11/21	80	19.18	4	19.11	19.10	76	10,801	0.70%
2019/11/20	27	19.19	55	19.20	19.10	-28	10,899	-0.26%
2019/11/19	0	0.00	63	19.16	19.35	-63	10,952	-0.58%
2019/11/18	1	18.40	1	19.40	19.40	0	11,015	0.00%
2019/11/15	38	17.84	0	0.00	17.65	38	10,976	0.35%
2019/11/14	2	17.93	3	17.90	17.80	-1	11,032	-0.01%
2019/11/13	0	0.00	31	17.81	17.75	-31	11,060	-0.28%
2019/11/12	26	17.40	0	0.00	17.35	26	11,057	0.24%
2019/11/11	9	17.25	47	17.56	17.10	-38	11,095	-0.34%
2019/11/08	1	18.15	12	18.03	18.15	-11	11,152	-0.10%
2019/11/07	0	0.00	31	18.09	17.85	-31	11,173	-0.28%
2019/11/06	18	18.25	188	18.43	18.30	-170	11,229	-1.51%	大賣/鉅額交易
2019/11/05	74	20.46	144	19.71	18.90	-70	11,211	-0.62%	大賣/
2019/11/04	19.5	21.23	85	21.09	20.75	-65.5	11,288	-0.58%
2019/10/23	225	12.72	21	12.71	12.75	204	11,215	1.82%	大買/鉅額交易
2019/10/22	124	12.70	73	12.78	12.60	51	11,234	0.45%	大買/
2019/10/21	36	12.93	19	12.85	12.85	17	11,267	0.15%
2019/10/18	112	13.59	85	13.52	13.40	27	11,359	0.24%	大買/
2019/10/17	29	13.56	34	13.66	13.55	-5	11,532	-0.04%
2019/10/16	0	0.00	107	13.73	13.60	-107	11,948	-0.90%	大賣/鉅額交易
2019/10/15	75	13.75	244	13.64	13.55	-169	11,954	-1.41%	大賣/鉅額交易
2019/10/14	89	13.68	439	13.89	13.60	-350	12,085	-2.90%	大賣/鉅額交易
2019/10/09	5	14.16	3	14.15	14.30	2	12,259	0.02%
2019/10/08	0	0.00	72	14.17	14.10	-72	12,546	-0.57%
2019/10/07	34	14.84	148	14.46	14.30	-114	12,384	-0.92%	大賣/鉅額交易
2019/10/04	0	0.00	36	13.85	14.00	-36	11,820	-0.30%
2019/10/03	0	0.00	744	13.86	13.70	-744	11,663	-6.38%	大賣/鉅額交易
2019/10/02	54	13.53	945	13.63	14.00	-891	11,503	-7.75%	大賣/鉅額交易
2019/10/01	0	0.00	193	13.72	13.50	-193	11,294	-1.71%	大賣/鉅額交易
2019/09/27	672	13.57	111	13.57	13.45	561	11,058	5.07%	大買/大賣/鉅額交易
2019/09/26	21	14.23	730	14.30	14.25	-709	10,717	-6.62%	大賣/鉅額交易
2019/09/25	150	14.26	556	14.37	14.50	-406	10,322	-3.93%	大買/大賣/鉅額交易
2019/09/24	537	14.63	292	14.48	14.30	245	9,829	2.49%	大買/大賣/鉅額交易
2019/09/23	1,507	13.61	54	13.31	14.00	1,453	8,719	16.66%	大買/鉅額交易
2019/09/20	43	12.85	3	12.45	12.85	40	7,590	0.53%
2019/09/19	194	11.56	6	11.58	11.70	188	6,828	2.75%	大買/鉅額交易
2019/09/18	0	0.00	23	11.25	11.20	-23	6,718	-0.34%
2019/09/17	6	11.25	17	11.29	11.25	-11	6,714	-0.16%
2019/09/16	0	0.00	31	11.33	11.25	-31	6,689	-0.46%
2019/09/12	0	0.00	15	11.48	11.40	-15	6,679	-0.22%
2019/09/11	6	11.41	8	11.39	11.35	-2	6,622	-0.03%
2019/09/10	0	0.00	33	11.59	11.35	-33	6,614	-0.50%
2019/09/09	6	11.66	9	11.78	11.80	-3	6,543	-0.05%
2019/09/06	3	11.70	35	11.74	11.70	-32	6,571	-0.49%
2019/09/05	7	11.91	58	11.81	11.75	-51	6,568	-0.78%
2019/09/04	0	0.00	66	11.70	11.90	-66	6,586	-1.00%
2019/09/03	6	11.58	126	11.57	11.45	-120	6,510	-1.84%	大賣/鉅額交易
2019/09/02	7	11.60	82	11.59	11.60	-75	6,438	-1.16%
2019/08/30	8	11.80	96	11.62	11.55	-88	6,404	-1.37%
2019/08/29	9	11.94	143	11.79	11.70	-134	6,326	-2.12%	大賣/鉅額交易
2019/08/28	16	11.73	60	11.54	11.55	-44	5,999	-0.73%
2019/08/27	0	0.00	67	11.50	11.45	-67	5,865	-1.14%
2019/08/26	0	0.00	28	11.46	11.35	-28	5,777	-0.48%
2019/08/23	155	11.58	0	0.00	11.50	155	5,731	2.70%	大買/鉅額交易
2019/08/22	50	11.43	16	11.50	11.40	34	5,660	0.60%
2019/08/21	0	0.00	210	11.81	11.65	-210	5,538	-3.79%	大賣/鉅額交易
2019/08/20	18	11.56	16	11.60	11.45	2	5,295	0.04%
2019/08/19	169	11.62	7	11.80	11.55	162	5,280	3.07%	大買/鉅額交易
2019/08/16	13	11.32	0	0.00	11.30	13	5,185	0.25%
2019/08/15	56	11.14	0	0.00	11.10	56	5,133	1.09%
2019/08/14	0	0.00	66	11.40	11.30	-66	5,099	-1.29%
2019/08/13	0	0.00	116	11.34	11.30	-116	4,980	-2.33%	大賣/鉅額交易
2019/08/12	29	11.40	190	11.63	11.80	-161	4,881	-3.30%	大賣/鉅額交易
2019/08/08	22	10.24	2	11.05	11.05	20	4,652	0.43%
2019/08/07	0	0.00	23	10.57	10.05	-23	4,580	-0.50%
2019/08/06	21	10.27	6	10.30	10.50	15	4,524	0.33%
2019/08/05	0	0.00	36	10.89	10.60	-36	4,498	-0.80%
2019/08/02	0	0.00	35	11.20	10.90	-35	4,487	-0.78%
2019/08/01	0	0.00	118	11.34	11.20	-118	4,462	-2.64%	大賣/鉅額交易
2019/07/31	16	11.28	87	11.35	11.30	-71	4,394	-1.62%
2019/07/30	82	11.12	189	11.19	11.05	-107	4,383	-2.44%	大賣/鉅額交易
2019/07/29	0	0.00	12	11.68	11.50	-12	4,347	-0.28%
2019/07/26	0	0.00	2,054	11.96	11.65	-2,054	4,311	-47.64%	大賣/鉅額交易
2019/07/25	0	0.00	29	11.96	12.10	-29	4,237	-0.68%
2019/07/24	122	11.73	0	0.00	11.90	122	4,191	2.91%	大買/鉅額交易
2019/07/23	356	11.94	0	0.00	11.75	356	4,095	8.69%	大買/鉅額交易
2019/07/22	0	0.00	288	12.47	12.20	-288	3,954	-7.28%	大賣/鉅額交易
2019/07/19	413	12.39	0	0.00	12.50	413	3,741	11.04%	大買/鉅額交易
2019/07/18	36	12.32	170	12.11	11.90	-134	3,469	-3.86%	大賣/鉅額交易
2019/07/17	105	11.04	0	0.00	11.70	105	2,972	3.53%	大買/鉅額交易
2019/07/16	58	11.10	33	11.08	11.20	25	2,851	0.88%
2019/07/15	28	10.57	72	10.44	11.10	-44	2,618	-1.68%
2019/07/12	63	10.08	0	0.00	10.20	63	2,193	2.87%
2019/07/11	3	9.27	0	0.00	9.30	3	1,790	0.17%
2019/07/09	0	0.00	50	9.20	9.17	-50	1,788	-2.80%
2019/07/08	0	0.00	15	9.48	9.43	-15	1,772	-0.85%
2019/07/05	0	0.00	11	9.54	9.53	-11	1,774	-0.62%
2019/07/04	0	0.00	1	9.37	9.69	-1	1,754	-0.06%
2019/07/03	13	9.46	0	0.00	9.40	13	1,737	0.75%
2019/07/02	52	9.59	0	0.00	9.53	52	1,733	3.00%
2019/06/28	75	9.39	0	0.00	9.37	75	1,748	4.29%
2019/06/26	6	9.26	0	0.00	9.20	6	1,778	0.34%
2019/06/20	8	9.74	0	0.00	9.71	8	2,043	0.39%
2019/06/18	3	9.64	0	0.00	9.58	3	2,230	0.13%
2019/06/17	19	9.70	0	0.00	9.71	19	2,223	0.85%
2019/06/14	0	0.00	8	9.76	9.66	-8	2,225	-0.36%
2019/06/13	17	9.60	3	9.54	9.53	14	2,158	0.65%
2019/06/12	11	9.65	18	10.20	9.91	-7	2,123	-0.33%
2019/06/11	7	9.30	0	0.00	9.29	7	1,912	0.37%
2019/06/10	2	9.26	0	0.00	9.20	2	1,912	0.10%
2019/06/06	16	9.36	0	0.00	9.33	16	1,901	0.84%
2019/06/05	16	9.33	0	0.00	9.24	16	1,899	0.84%
2019/06/04	20	9.26	0	0.00	9.21	20	1,897	1.05%
2019/06/03	24	9.30	0	0.00	9.27	24	1,902	1.26%
2019/05/31	21	9.46	0	0.00	9.48	21	1,907	1.10%
2019/05/30	21	9.47	0	0.00	9.39	21	1,910	1.10%
2019/05/29	19	9.33	0	0.00	9.30	19	1,908	1.00%
2019/05/28	0	0.00	2	9.35	9.31	-2	1,906	-0.10%
2019/05/27	19	9.39	0	0.00	9.27	19	1,905	1.00%
2019/05/24	0	0.00	2	9.36	9.38	-2	1,913	-0.10%
2019/05/23	5	8.84	0	0.00	8.91	5	1,951	0.26%
2019/05/22	0	0.00	2	8.84	8.85	-2	1,987	-0.10%
2019/05/21	19	8.80	2	8.91	8.90	17	2,011	0.85%
2019/05/20	17	8.97	0	0.00	8.59	17	2,111	0.81%
2019/05/17	76	9.19	0	0.00	9.12	76	2,087	3.64%
2019/05/16	17	9.38	2	9.28	9.30	15	2,089	0.72%
2019/05/15	0	0.00	2	9.53	9.53	-2	2,091	-0.10%
2019/05/14	20	9.32	1	9.47	9.69	19	2,084	0.91%
2019/05/13	20	9.25	0	0.00	9.16	20	2,069	0.97%
2019/05/10	1	9.75	0	0.00	9.46	1	2,047	0.05%
2019/05/09	0	0.00	1	9.83	9.61	-1	2,029	-0.05%
2019/05/08	4	10.08	0	0.00	10.05	4	1,997	0.20%
2019/05/07	53	10.17	0	0.00	10.20	53	1,984	2.67%
2019/05/06	30	10.27	0	0.00	10.05	30	1,955	1.53%
2019/05/03	15	10.65	0	0.00	10.55	15	1,912	0.78%
2019/05/02	11	10.33	0	0.00	10.50	11	1,889	0.58%
2019/04/29	0.2	12.00	0	0.00	12.00	0.2	1,723	0.01%
2019/04/26	0	0.00	3	12.33	12.05	-3	1,724	-0.17%
2019/04/25	27	12.65	4	12.63	12.55	23	1,706	1.35%
2019/04/24	0	0.00	1	12.60	12.55	-1	1,703	-0.06%
2019/04/22	0	0.00	8	12.50	12.50	-8	1,691	-0.47%
2019/04/19	0	0.00	5	12.60	12.70	-5	1,680	-0.30%
2019/04/18	16	12.95	48	12.76	12.65	-32	1,673	-1.91%
2019/04/17	19	13.00	2	13.10	12.90	17	1,657	1.03%
2019/04/16	0	0.00	33	12.99	13.15	-33	1,651	-2.00%
2019/04/15	0	0.00	59	12.73	12.70	-59	1,642	-3.59%
2019/04/12	16	12.85	30	12.81	12.60	-14	1,867	-0.75%
2019/04/11	70	13.28	0	0.00	13.00	70	1,851	3.78%
2019/04/10	25	13.44	29	13.38	13.35	-4	1,842	-0.22%
2019/04/09	82	13.45	0	0.00	13.35	82	1,836	4.46%
2019/04/08	138	13.52	28	13.52	13.50	110	1,825	6.03%	大買/鉅額交易
2019/04/03	40	13.63	7	13.48	13.45	33	1,809	1.82%
2019/04/02	47	13.25	30	13.28	13.35	17	1,783	0.95%
2019/04/01	38	13.52	0	0.00	13.35	38	1,765	2.15%
2019/03/29	11	13.60	0	0.00	13.55	11	1,741	0.63%
2019/03/28	10	13.40	0	0.00	13.55	10	1,703	0.59%
2019/03/27	62	13.69	400	13.64	13.95	-338	1,625	-20.79%	大賣/鉅額交易
2019/03/26	55	13.83	0	0.00	13.50	55	1,579	3.48%
2019/03/25	51	13.96	92	13.71	13.65	-41	1,506	-2.72%
2019/03/22	45	13.17	113	13.36	13.90	-68	1,391	-4.89%	大賣/
2019/03/19	12	12.85	0	0.00	12.85	12	1,266	0.95%
2019/03/18	47	12.57	5	12.55	12.60	42	1,276	3.29%
2019/03/15	63	12.52	0	0.00	12.40	63	1,271	4.95%
2019/03/14	34	12.52	0	0.00	12.45	34	1,267	2.68%
2019/03/13	38	12.46	0	0.00	12.50	38	1,323	2.87%
2019/03/12	10	12.35	0	0.00	12.20	10	1,325	0.75%
2019/03/11	11	12.20	0	0.00	12.15	11	1,339	0.82%
2019/03/05	20	12.69	0	0.00	12.55	20	1,381	1.45%
2019/03/04	13	12.49	0	0.00	12.45	13	1,361	0.95%
2019/02/26	11	12.70	0	0.00	12.60	11	1,351	0.81%
2019/02/25	13	12.87	30	12.80	12.70	-17	1,347	-1.26%
2019/02/21	0	0.00	30	12.46	12.95	-30	1,247	-2.40%
2019/02/19	24	12.66	30	12.80	12.60	-6	1,182	-0.51%
2019/02/18	20	11.88	0	0.00	11.90	20	1,063	1.88%
2019/02/15	0	0.00	30	11.81	11.65	-30	1,069	-2.80%
2019/02/14	38	11.88	0	0.00	11.85	38	1,094	3.47%
2019/02/13	21	11.75	30	11.70	11.65	-9	1,086	-0.83%
2019/02/12	10	11.47	0	0.00	11.50	10	1,077	0.93%
2019/02/11	6	11.45	0	0.00	11.45	6	1,074	0.56%
2019/01/28	0	0.00	180	11.62	11.65	-180	1,074	-16.75%	大賣/鉅額交易
2019/01/25	2	11.65	0	0.00	11.65	2	1,079	0.19%
2019/01/24	8	11.58	0	0.00	11.50	8	1,083	0.74%
2019/01/18	24	11.58	0	0.00	12.00	24	1,103	2.17%
2019/01/17	29	11.58	0	0.00	11.45	29	1,109	2.61%
2019/01/16	35	11.56	0	0.00	11.55	35	1,110	3.15%
2019/01/15	51	11.51	0	0.00	11.50	51	1,112	4.59%
2019/01/14	37	11.58	0	0.00	11.40	37	1,110	3.33%
2019/01/11	30	11.92	0	0.00	11.75	30	1,107	2.71%
2019/01/10	30	11.77	0	0.00	11.80	30	1,104	2.72%
2019/01/09	12	11.75	0	0.00	11.75	12	1,115	1.08%
2019/01/08	6	11.90	20	12.01	11.75	-14	1,115	-1.25%
2019/01/07	7	11.80	0	0.00	11.95	7	1,118	0.63%
2019/01/04	200	11.82	3	11.75	11.70	197	1,128	17.46%	大買/鉅額交易
2019/01/03	18	11.50	0	0.00	11.40	18	914	1.97%
2019/01/02	59	11.46	0	0.00	11.60	59	913	6.46%
2018/12/28	57	11.12	0	0.00	11.15	57	900	6.33%
2018/12/27	40	11.24	0	0.00	11.05	40	906	4.41%
2018/12/25	30	11.20	0	0.00	11.30	30	905	3.31%
2018/12/21	2	11.45	26	11.55	11.55	-24	913	-2.63%
2018/12/20	29	11.68	0	0.00	11.55	29	906	3.20%
2018/12/19	14	11.83	0	0.00	11.65	14	900	1.56%
2018/12/18	6	11.70	0	0.00	11.95	6	901	0.67%
2018/12/14	11	12.50	0	0.00	12.20	11	879	1.25%
2018/12/13	13	12.11	0	0.00	12.45	13	801	1.62%
2018/12/12	11	12.09	0	0.00	12.00	11	789	1.39%
2018/12/11	76	12.00	0	0.00	12.10	76	775	9.80%
2018/12/10	14	11.58	0	0.00	11.40	14	730	1.92%
2018/12/07	58	11.78	0	0.00	11.85	58	729	7.95%
2018/12/06	18	11.91	0	0.00	11.60	18	729	2.47%
2018/12/05	8	11.89	4	12.00	12.05	4	677	0.59%
2018/12/04	17	11.91	6	11.65	11.90	11	678	1.62%
2018/12/03	11	11.69	0	0.00	11.65	11	673	1.63%
2018/11/30	78	11.55	0	0.00	11.50	78	666	11.70%
2018/11/29	43	12.12	0	0.00	11.55	43	661	6.50%
2018/11/28	16	10.99	0	0.00	11.65	16	621	2.57%
2018/11/26	11	10.57	0	0.00	10.50	11	599	1.83%
2018/11/20	0	0.00	2	10.53	10.50	-2	590	-0.34%
2018/11/15	0	0.00	5	10.33	10.35	-5	573	-0.87%
2018/11/13	0	0.00	5	10.27	10.00	-5	557	-0.90%
2018/11/09	0	0.00	5	10.14	10.15	-5	516	-0.97%
2018/11/07	0	0.00	5	10.14	10.05	-5	546	-0.91%
2018/11/05	0	0.00	5	9.90	9.98	-5	565	-0.88%
2018/11/01	5	9.46	0	0.00	9.60	5	574	0.87%
2018/10/31	24	9.21	0	0.00	9.24	24	566	4.23%
2018/10/30	9	9.07	0	0.00	9.01	9	557	1.61%
2018/10/29	31	9.05	0	0.00	9.10	31	567	5.46%
2018/10/17	33	10.64	0	0.00	10.50	33	552	5.97%
2018/10/16	32	10.47	3	10.45	10.45	29	547	5.30%
2018/10/15	33	10.45	0	0.00	10.40	33	561	5.88%
2018/10/12	50	10.16	0	0.00	10.25	50	567	8.81%
2018/10/11	108	10.76	0	0.00	10.75	108	581	18.57%	大買/鉅額交易
2018/10/09	16	11.92	0	0.00	11.90	16	576	2.78%
2018/10/08	28	12.10	0	0.00	12.00	28	580	4.83%
2018/10/05	34	12.38	0	0.00	12.15	34	597	5.69%
2018/10/04	26	12.77	0	0.00	12.65	26	597	4.35%
2018/10/03	47	12.86	0	0.00	12.90	47	617	7.61%
2018/10/02	37	12.88	2	12.85	12.80	35	634	5.52%
2018/10/01	70	12.81	0	0.00	12.75	70	638	10.96%
2018/09/28	78	12.56	0	0.00	12.60	78	675	11.54%
2018/09/27	69	12.44	0	0.00	12.45	69	720	9.58%
2018/09/26	68	12.48	0	0.00	12.55	68	735	9.25%
2018/09/25	17	12.53	0	0.00	12.40	17	787	2.16%
2018/09/21	45	12.31	0	0.00	12.25	45	847	5.31%
2018/09/20	33	12.33	0	0.00	12.25	33	863	3.82%
2018/09/19	47	12.36	0	0.00	12.35	47	889	5.29%
2018/09/18	39	12.10	0	0.00	12.05	39	1,086	3.59%
2018/09/17	20	12.02	0	0.00	12.00	20	1,193	1.68%
2018/09/14	0	0.00	12	11.95	12.00	-12	1,217	-0.99%
2018/09/12	0	0.00	26	11.73	11.65	-26	1,302	-2.00%
2018/09/10	0	0.00	16	12.08	11.70	-16	1,395	-1.15%
2018/09/07	12	13.05	7	13.02	12.50	5	1,391	0.36%
2018/09/06	16	13.13	15	13.12	13.00	1	1,384	0.07%
2018/09/05	16	13.15	3	13.17	13.10	13	1,429	0.91%
2018/09/04	13	13.25	12	13.18	13.10	1	1,482	0.07%
2018/09/03	0	0.00	24	13.40	13.25	-24	1,557	-1.54%
2018/08/31	0	0.00	3	13.37	13.30	-3	1,564	-0.19%
2018/08/30	2	13.28	0	0.00	13.30	2	1,601	0.12%
2018/08/29	1	13.35	12	13.28	13.25	-11	1,718	-0.64%
2018/08/28	0	0.00	21	13.39	13.30	-21	1,727	-1.22%
2018/08/27	0	0.00	33	13.20	13.25	-33	1,745	-1.89%
2018/08/24	0	0.00	25	13.16	13.10	-25	1,757	-1.42%
2018/08/23	0	0.00	12	13.19	13.20	-12	1,771	-0.68%
2018/08/22	0	0.00	12	13.28	13.20	-12	1,821	-0.66%
2018/08/21	0	0.00	21	13.14	13.15	-21	1,827	-1.15%
2018/08/20	0	0.00	15	13.12	13.05	-15	1,844	-0.81%
2018/08/16	0	0.00	11	13.19	13.10	-11	1,853	-0.59%
2018/08/15	0	0.00	25	13.17	13.30	-25	1,904	-1.31%
2018/08/14	0	0.00	10	13.12	13.25	-10	1,930	-0.52%
2018/08/13	0	0.00	2	13.90	13.55	-2	1,937	-0.10%
2018/08/10	0	0.00	6	14.36	14.15	-6	1,923	-0.31%
2018/08/09	30	14.45	0	0.00	14.60	30	1,924	1.56%
2018/08/08	12	14.30	0	0.00	14.30	12	1,929	0.62%
2018/08/03	0	0.00	37	14.15	14.25	-37	1,942	-1.90%
2018/08/02	0	0.00	37	14.01	14.00	-37	1,934	-1.91%
2018/08/01	11	14.15	41	14.16	14.15	-30	1,932	-1.55%
2018/07/31	0	0.00	34	14.02	14.05	-34	1,945	-1.75%
2018/07/30	51	14.19	59	14.13	14.05	-8	1,950	-0.41%
2018/07/27	119	14.21	10	14.15	14.20	109	1,950	5.59%	大買/鉅額交易
2018/07/26	19	14.16	0	0.00	14.20	19	1,952	0.97%
2018/07/25	7	14.07	3	14.10	14.05	4	1,960	0.20%
2018/07/24	5	14.00	0	0.00	14.00	5	1,971	0.25%
2018/07/23	20	13.97	1	14.10	13.85	19	1,973	0.96%
2018/07/20	96	14.13	10	14.17	14.05	86	1,979	4.34%
2018/07/19	2	14.33	24	14.36	14.20	-22	1,978	-1.11%
2018/07/18	54	14.43	5	14.45	14.30	49	1,985	2.47%
2018/07/17	100	14.48	8	14.53	14.50	92	1,950	4.72%
2018/07/16	15	14.64	3	14.70	14.55	12	1,946	0.62%
2018/07/13	0	0.00	6	14.85	14.70	-6	1,946	-0.31%
2018/07/12	0	0.00	16	14.79	14.70	-16	1,939	-0.83%
2018/07/11	109	14.77	0	0.00	14.75	109	1,937	5.63%	大買/鉅額交易
2018/07/10	37	14.85	0	0.00	14.80	37	1,929	1.92%
2018/07/09	7	14.85	25	14.77	15.15	-18	1,927	-0.93%
2018/07/06	6	15.02	2	15.00	14.95	4	1,934	0.21%
2018/07/05	21	15.32	1	15.10	15.10	20	1,923	1.04%
2018/07/04	7	16.15	7	16.18	16.05	0	1,902	0.00%
2018/07/03	279	16.36	0	0.00	16.40	279	1,914	14.57%	大買/鉅額交易
2018/07/02	2	15.95	6	16.17	16.45	-4	1,871	-0.21%
2018/06/29	3	16.20	34	16.09	16.00	-31	1,812	-1.71%
2018/06/28	130	16.15	25	16.25	16.05	105	1,804	5.82%	大買/鉅額交易
2018/06/27	0	0.00	59	16.46	16.40	-59	1,795	-3.29%
2018/06/26	112	16.31	20	15.53	16.70	92	1,615	5.69%	大買/
2018/06/25	0	0.00	24	15.89	15.70	-24	1,550	-1.55%
2018/06/22	38	15.84	18	16.04	16.00	20	1,549	1.29%
2018/06/21	8	15.73	4	15.88	15.85	4	1,529	0.26%
2018/06/20	71	15.60	2	15.60	15.60	69	1,514	4.56%
2018/06/19	15	16.02	0	0.00	15.50	15	1,510	0.99%
2018/06/15	0	0.00	16	15.71	15.65	-16	1,441	-1.11%
2018/06/14	0	0.00	16	15.71	15.70	-16	1,450	-1.10%
2018/06/13	14	15.78	3	16.00	15.60	11	1,458	0.75%
2018/06/12	30	15.97	8	15.83	16.10	22	1,440	1.53%
2018/06/11	46	15.77	5	15.95	16.10	41	1,408	2.91%
2018/06/08	6	15.37	1	15.40	15.35	5	1,349	0.37%
2018/06/07	31	15.55	5	15.30	15.45	26	1,361	1.91%
2018/06/06	83	15.56	1	15.75	15.70	82	1,356	6.04%
2018/06/05	6	14.99	1	15.00	14.90	5	1,289	0.39%
2018/06/04	25	15.08	0	0.00	15.05	25	1,320	1.89%
2018/06/01	9	14.88	28	14.81	14.75	-19	1,305	-1.45%
2018/05/31	10	14.77	11	14.83	14.70	-1	1,299	-0.08%
2018/05/30	29	14.98	75	14.69	14.80	-46	1,309	-3.51%
2018/05/29	6	14.64	69	14.62	14.80	-63	1,264	-4.98%
2018/05/28	8	14.68	68	14.62	14.45	-60	1,261	-4.76%
2018/05/25	5	14.55	38	14.52	14.50	-33	1,254	-2.63%
2018/05/24	6	14.60	0	0.00	14.55	6	1,257	0.48%
2018/05/23	127	14.42	44	14.39	14.65	83	1,264	6.56%	大買/
2018/05/22	180	14.67	13	14.85	14.50	167	1,228	13.59%	大買/鉅額交易
2018/05/21	136	14.25	3	13.95	14.70	133	1,213	10.96%	大買/鉅額交易
2018/05/18	44	13.69	8	13.65	13.75	36	1,209	2.98%
2018/05/17	6	13.60	0	0.00	13.55	6	1,235	0.49%
2018/05/16	10	13.72	1	13.95	13.60	9	1,261	0.71%
2018/05/15	8	14.16	5	14.25	14.00	3	1,276	0.23%
2018/05/14	12	14.31	7	14.44	14.25	5	1,369	0.37%
2018/05/11	4	14.03	64	14.07	13.90	-60	1,388	-4.32%
2018/05/10	10	14.18	17	14.15	14.10	-7	1,405	-0.50%
2018/05/09	9	14.18	32	14.18	14.35	-23	1,429	-1.61%
2018/05/08	111	14.14	1	14.00	14.25	110	1,452	7.57%	大買/鉅額交易
2018/05/07	74	13.87	18	13.86	13.80	56	1,528	3.66%
2018/05/04	8	13.85	50	13.83	13.75	-42	1,584	-2.65%
2018/05/03	18	13.90	21	13.81	13.90	-3	1,687	-0.18%
2018/05/02	14	13.87	25	13.83	13.85	-11	1,973	-0.56%
2018/04/30	31	13.28	8	13.25	13.50	23	1,995	1.15%
2018/04/27	19	13.38	0	0.00	13.30	19	2,060	0.92%
2018/04/26	3	13.57	4	13.64	13.35	-1	2,098	-0.05%
2018/04/25	36	13.62	1	13.55	13.60	35	2,125	1.65%
2018/04/24	22	14.06	3	14.05	13.85	19	2,308	0.82%
2018/04/23	7	14.56	2	14.58	14.55	5	2,421	0.21%
2018/04/20	5	14.53	0	0.00	14.40	5	2,423	0.21%
2018/04/19	0	0.00	6	14.63	14.60	-6	2,421	-0.25%
2018/04/18	5	14.53	5	14.48	14.50	0	2,425	0.00%
2018/04/17	0	0.00	3	14.47	14.35	-3	2,417	-0.12%
2018/04/16	0	0.00	3	14.57	14.60	-3	2,454	-0.12%
2018/04/13	1	14.75	8	14.66	14.70	-7	2,448	-0.29%
2018/04/12	10	14.47	1	14.45	14.50	9	2,460	0.37%
2018/04/11	0	0.00	4	14.46	14.35	-4	2,474	-0.16%
2018/04/10	6	14.65	0	0.00	14.60	6	2,514	0.24%
2018/04/09	0	0.00	6	14.74	14.70	-6	2,514	-0.24%
2018/04/03	0	0.00	4	15.10	15.00	-4	2,520	-0.16%
2018/04/02	3	15.12	12	15.10	15.05	-9	2,535	-0.35%
2018/03/30	10	15.22	9	15.21	15.30	1	2,551	0.04%
2018/03/29	58	15.26	3	15.37	15.25	55	2,546	2.16%
2018/03/28	1	15.65	5	15.55	15.50	-4	2,538	-0.16%
2018/03/27	1	15.40	1	15.45	15.25	0	2,535	0.00%
2018/03/26	5	15.38	3	15.40	15.20	2	2,527	0.08%
2018/03/23	0	0.00	2	15.45	15.50	-2	2,535	-0.08%
2018/03/22	0	0.00	2	16.05	15.95	-2	2,643	-0.08%
2018/03/21	1	16.05	1	16.10	16.00	0	2,662	0.00%
2018/03/20	3	16.05	0	0.00	16.05	3	2,668	0.11%
2018/03/19	1	16.10	1	16.00	16.05	0	2,722	0.00%
2018/03/16	5	16.05	7	16.19	16.05	-2	2,714	-0.07%
2018/03/15	1	16.40	0	0.00	16.25	1	2,708	0.04%
2018/03/14	4	16.46	1	16.40	16.40	3	2,725	0.11%
2018/03/13	2	16.53	5	16.55	16.50	-3	2,736	-0.11%
2018/03/12	6	16.73	375	16.59	16.50	-369	2,734	-13.50%	大賣/鉅額交易
2018/03/09	5	17.46	0	0.00	17.00	5	2,732	0.18%
2018/03/08	5	16.84	6	16.74	17.00	-1	2,705	-0.04%
2018/03/07	6	16.35	0	0.00	16.35	6	2,684	0.22%
2018/03/06	8	16.36	3	16.47	16.35	5	2,739	0.18%
2018/03/05	0	0.00	4	16.60	16.25	-4	2,881	-0.14%
2018/03/02	3	16.45	21	16.46	16.45	-18	2,933	-0.61%
2018/03/01	1	16.55	15	16.66	16.75	-14	2,948	-0.47%
2018/02/27	0	0.00	4	16.76	16.50	-4	2,972	-0.13%
2018/02/26	2	16.68	9	16.69	16.65	-7	2,998	-0.23%
2018/02/23	0	0.00	28	16.59	16.60	-28	3,066	-0.91%
2018/02/22	70	16.46	3	16.47	16.50	67	3,188	2.10%
2018/02/21	15	16.12	1	16.15	16.15	14	3,244	0.43%
2018/02/12	5	15.59	0	0.00	15.60	5	3,391	0.15%
2018/02/09	0	0.00	7	15.15	15.25	-7	3,413	-0.21%
2018/02/08	8	15.84	0	0.00	15.80	8	3,431	0.23%
2018/02/07	0	0.00	2	16.58	16.20	-2	3,535	-0.06%
2018/02/06	2	16.60	1	16.30	16.10	1	3,581	0.03%
2018/02/05	0	0.00	16	17.19	17.45	-16	3,626	-0.44%
2018/02/02	4	17.94	7	17.96	17.90	-3	3,721	-0.08%
2018/02/01	3	18.28	7	18.10	17.95	-4	3,904	-0.10%
2018/01/31	1	18.05	8	18.18	18.25	-7	4,140	-0.17%
2018/01/30	22	18.63	50	18.38	18.25	-28	4,157	-0.67%
2018/01/29	2	18.58	16	18.53	18.50	-14	4,104	-0.34%
2018/01/26	0	0.00	47	19.04	19.05	-47	4,072	-1.15%
2018/01/25	33	19.56	6	18.76	19.15	27	4,038	0.67%
2018/01/24	3	18.33	13	18.27	18.45	-10	3,810	-0.26%
2018/01/23	205	18.55	9	18.29	18.25	196	3,852	5.09%	大買/鉅額交易
2018/01/22	318	18.30	30	18.16	18.35	288	3,878	7.42%	大買/鉅額交易
2018/01/19	6	17.88	17	18.18	18.20	-11	4,186	-0.26%
2018/01/18	4	18.31	159	18.46	18.20	-155	4,325	-3.58%	大賣/鉅額交易
2018/01/17	49	17.76	15	17.20	18.05	34	4,223	0.81%
2018/01/16	21	16.66	28	16.78	16.85	-7	4,138	-0.17%
2018/01/15	4	16.80	2	16.60	16.55	2	4,169	0.05%
2018/01/12	71	16.69	0	0.00	16.75	71	4,194	1.69%
2018/01/11	48	16.41	43	16.42	16.50	5	4,227	0.12%
2018/01/10	18	16.58	278	16.52	16.45	-260	4,256	-6.11%	大賣/鉅額交易
2018/01/09	57	17.05	7	17.04	16.95	50	4,259	1.17%
2018/01/08	37	17.19	104	17.13	17.00	-67	4,320	-1.55%	大賣/
2018/01/05	54	17.39	393	17.31	17.50	-339	4,518	-7.50%	大賣/鉅額交易
2018/01/04	260	17.33	20	17.32	17.50	240	4,645	5.17%	大買/鉅額交易
2018/01/03	70	17.19	34	17.10	17.00	36	4,588	0.78%
2018/01/02	228	17.08	5	17.25	17.25	223	4,582	4.87%	大買/鉅額交易