券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 79 | 33.43 | 85 | 33.62 | 33.10 | -6 | 9,929 | -0.06% |
|
| 2024/12/02 | 106 | 33.18 | 58 | 32.86 | 33.35 | 48 | 10,618 | 0.45% |
大買/
|
| 2024/11/29 | 67 | 32.58 | 205 | 32.56 | 32.50 | -138 | 11,384 | -1.21% |
大賣/鉅額交易
|
| 2024/11/28 | 114 | 33.36 | 287 | 32.81 | 32.95 | -173 | 11,507 | -1.50% |
大買/大賣/鉅額交易
|
| 2024/11/27 | 0 | 0.00 | 571 | 33.62 | 32.70 | -571 | 11,918 | -4.79% |
大賣/鉅額交易
|
| 2024/11/26 | 228 | 34.19 | 191 | 34.37 | 34.70 | 37 | 12,018 | 0.31% |
大買/大賣/
|
| 2024/11/25 | 21 | 34.41 | 99 | 34.32 | 34.30 | -78 | 12,256 | -0.64% |
|
| 2024/11/22 | 209 | 35.53 | 560 | 34.55 | 34.00 | -351 | 12,672 | -2.77% |
大買/大賣/鉅額交易
|
| 2024/11/21 | 11 | 33.94 | 145 | 33.73 | 33.55 | -134 | 13,059 | -1.03% |
大賣/鉅額交易
|
| 2024/11/20 | 150 | 34.33 | 55 | 33.91 | 34.10 | 95 | 14,210 | 0.67% |
大買/
|
| 2024/11/19 | 57 | 35.16 | 122 | 34.58 | 34.30 | -65 | 16,671 | -0.39% |
大賣/
|
| 2024/11/18 | 382 | 35.67 | 502 | 35.47 | 35.00 | -120 | 17,473 | -0.69% |
大買/大賣/鉅額交易
|
| 2024/11/15 | 837 | 36.50 | 59 | 36.26 | 36.50 | 778 | 18,999 | 4.09% |
大買/鉅額交易
|
| 2024/11/14 | 80 | 35.82 | 176 | 35.56 | 35.10 | -96 | 20,192 | -0.48% |
大賣/
|
| 2024/11/13 | 72 | 36.67 | 385 | 36.73 | 36.35 | -313 | 20,751 | -1.51% |
大賣/鉅額交易
|
| 2024/11/12 | 506 | 36.00 | 317 | 36.13 | 36.50 | 189 | 20,874 | 0.91% |
大買/大賣/鉅額交易
|
| 2024/11/11 | 225 | 36.96 | 781 | 36.42 | 36.00 | -556 | 21,105 | -2.63% |
大買/大賣/鉅額交易
|
| 2024/11/08 | 399 | 35.99 | 224 | 35.98 | 35.70 | 175 | 21,185 | 0.83% |
大買/大賣/鉅額交易
|
| 2024/11/07 | 193 | 36.43 | 629 | 36.32 | 36.70 | -436 | 21,635 | -2.02% |
大買/大賣/鉅額交易
|
| 2024/11/06 | 311 | 35.65 | 89 | 35.50 | 35.65 | 222 | 22,146 | 1.00% |
大買/鉅額交易
|
| 2024/11/05 | 29 | 35.28 | 357 | 35.54 | 35.05 | -328 | 22,250 | -1.47% |
大賣/鉅額交易
|
| 2024/11/04 | 46 | 35.32 | 314 | 35.56 | 35.40 | -268 | 22,591 | -1.19% |
大賣/鉅額交易
|
| 2024/11/01 | 209 | 35.94 | 827 | 35.95 | 36.10 | -618 | 22,637 | -2.73% |
大買/大賣/鉅額交易
|
| 2024/10/30 | 498.5 | 34.91 | 574 | 35.25 | 34.95 | -75.5 | 22,608 | -0.33% |
大買/大賣/
|
| 2024/10/29 | 744 | 33.84 | 305 | 33.70 | 33.90 | 439 | 23,054 | 1.90% |
大買/大賣/鉅額交易
|
| 2024/10/28 | 487 | 33.25 | 53 | 33.22 | 33.20 | 434 | 24,525 | 1.77% |
大買/鉅額交易
|
| 2024/10/25 | 492 | 33.98 | 126 | 33.98 | 33.80 | 366 | 25,169 | 1.45% |
大買/大賣/鉅額交易
|
| 2024/10/24 | 203 | 34.94 | 197 | 34.37 | 34.20 | 6 | 25,192 | 0.02% |
大買/大賣/
|
| 2024/10/23 | 400 | 35.64 | 179 | 35.61 | 35.50 | 221 | 25,179 | 0.88% |
大買/大賣/鉅額交易
|
| 2024/10/22 | 62 | 36.01 | 504 | 35.86 | 35.85 | -442 | 25,209 | -1.75% |
大賣/鉅額交易
|
| 2024/10/21 | 308 | 35.66 | 121 | 35.68 | 35.70 | 187 | 25,280 | 0.74% |
大買/大賣/鉅額交易
|
| 2024/10/18 | 542 | 36.25 | 877 | 35.97 | 35.25 | -335 | 25,319 | -1.32% |
大買/大賣/鉅額交易
|
| 2024/10/17 | 1,177 | 35.78 | 25 | 35.95 | 35.90 | 1,152 | 25,291 | 4.55% |
大買/鉅額交易
|
| 2024/10/16 | 1,016 | 34.85 | 306 | 34.83 | 34.85 | 710 | 25,315 | 2.80% |
大買/大賣/鉅額交易
|
| 2024/10/15 | 198.5 | 35.04 | 624 | 35.38 | 34.60 | -425.5 | 25,356 | -1.68% |
大買/大賣/鉅額交易
|
| 2024/10/14 | 713 | 35.53 | 308 | 35.57 | 35.80 | 405 | 25,383 | 1.60% |
大買/大賣/鉅額交易
|
| 2024/10/11 | 1,649 | 35.08 | 158 | 35.04 | 35.25 | 1,491 | 25,751 | 5.79% |
大買/大賣/鉅額交易
|
| 2024/10/09 | 417 | 36.19 | 251 | 36.32 | 35.80 | 166 | 27,268 | 0.61% |
大買/大賣/鉅額交易
|
| 2024/10/08 | 242 | 36.74 | 375 | 36.79 | 36.70 | -133 | 28,547 | -0.47% |
大買/大賣/鉅額交易
|
| 2024/10/07 | 932 | 37.21 | 175 | 36.56 | 37.60 | 757 | 31,088 | 2.43% |
大買/大賣/鉅額交易
|
| 2024/10/04 | 993 | 35.91 | 190 | 36.11 | 35.90 | 803 | 31,498 | 2.55% |
大買/大賣/鉅額交易
|
| 2024/10/01 | 382 | 37.30 | 82 | 37.46 | 37.20 | 300 | 32,437 | 0.92% |
大買/鉅額交易
|
| 2024/09/30 | 39 | 37.27 | 506 | 37.34 | 37.40 | -467 | 33,673 | -1.39% |
大賣/鉅額交易
|
| 2024/09/27 | 233 | 38.09 | 329 | 37.98 | 37.70 | -96 | 35,797 | -0.27% |
大買/大賣/
|
| 2024/09/26 | 264 | 38.46 | 928 | 38.87 | 38.20 | -664 | 36,399 | -1.82% |
大買/大賣/鉅額交易
|
| 2024/09/25 | 390 | 41.03 | 1,735 | 40.16 | 39.25 | -1,345 | 36,922 | -3.64% |
大買/大賣/鉅額交易
|
| 2024/09/24 | 906 | 38.38 | 46 | 38.06 | 38.30 | 860 | 36,689 | 2.34% |
大買/鉅額交易
|
| 2024/09/23 | 47 | 37.95 | 450 | 37.93 | 37.65 | -403 | 38,878 | -1.04% |
大賣/鉅額交易
|
| 2024/09/20 | 159 | 38.63 | 161 | 38.93 | 38.60 | -2 | 39,620 | -0.01% |
大買/大賣/
|
| 2024/09/19 | 1,057 | 38.27 | 254 | 37.96 | 38.80 | 803 | 39,913 | 2.01% |
大買/大賣/鉅額交易
|
| 2024/09/18 | 28 | 38.94 | 10 | 38.15 | 38.15 | 18 | 40,891 | 0.04% |
|
| 2024/09/16 | 8 | 39.53 | 432 | 39.49 | 39.30 | -424 | 41,531 | -1.02% |
大賣/鉅額交易
|
| 2024/09/13 | 941 | 39.76 | 42 | 38.78 | 39.45 | 899 | 41,605 | 2.16% |
大買/鉅額交易
|
| 2024/09/12 | 331 | 38.85 | 5 | 38.72 | 39.00 | 326 | 41,454 | 0.79% |
大買/鉅額交易
|
| 2024/09/11 | 109 | 38.38 | 7 | 39.10 | 37.85 | 102 | 41,394 | 0.25% |
大買/鉅額交易
|
| 2024/09/10 | 50 | 42.11 | 1,299 | 41.41 | 40.20 | -1,249 | 41,163 | -3.03% |
大賣/鉅額交易
|
| 2024/09/09 | 506 | 41.65 | 439 | 41.80 | 42.15 | 67 | 40,875 | 0.16% |
大買/大賣/
|
| 2024/09/06 | 434 | 42.15 | 269 | 41.46 | 41.00 | 165 | 40,947 | 0.40% |
大買/大賣/鉅額交易
|
| 2024/09/05 | 302 | 42.93 | 383 | 42.31 | 41.70 | -81 | 41,549 | -0.19% |
大買/大賣/
|
| 2024/09/04 | 745 | 40.97 | 692 | 41.61 | 41.70 | 53 | 42,645 | 0.12% |
大買/大賣/
|
| 2024/09/03 | 143 | 42.76 | 1,722 | 43.55 | 42.80 | -1,579 | 43,035 | -3.67% |
大買/大賣/鉅額交易
|
| 2024/09/02 | 2,398 | 43.55 | 152 | 42.65 | 43.40 | 2,246 | 42,594 | 5.27% |
大買/大賣/鉅額交易
|
| 2024/08/30 | 181 | 41.16 | 186 | 41.26 | 41.05 | -5 | 42,055 | -0.01% |
大買/大賣/
|
| 2024/08/29 | 546 | 42.07 | 848 | 42.08 | 41.85 | -302 | 42,392 | -0.71% |
大買/大賣/鉅額交易
|
| 2024/08/28 | 216 | 41.50 | 175 | 41.80 | 41.35 | 41 | 42,295 | 0.10% |
大買/大賣/
|
| 2024/08/27 | 348 | 41.97 | 349 | 42.02 | 41.95 | -1 | 42,583 | 0.00% |
大買/大賣/
|
| 2024/08/26 | 75 | 41.52 | 136 | 42.04 | 41.85 | -61 | 43,087 | -0.14% |
大賣/
|
| 2024/08/23 | 750 | 42.72 | 106 | 42.58 | 42.90 | 644 | 44,106 | 1.46% |
大買/大賣/鉅額交易
|
| 2024/08/22 | 100 | 42.86 | 1,346 | 44.95 | 43.05 | -1,246 | 44,430 | -2.80% |
大賣/鉅額交易
|
| 2024/08/21 | 2,357 | 47.59 | 3,928 | 45.58 | 44.65 | -1,571 | 44,384 | -3.54% |
大買/大賣/鉅額交易
|
| 2024/08/20 | 341 | 44.88 | 141 | 45.03 | 44.10 | 200 | 42,454 | 0.47% |
大買/大賣/鉅額交易
|
| 2024/08/19 | 242 | 45.35 | 645 | 44.89 | 44.65 | -403 | 41,940 | -0.96% |
大買/大賣/鉅額交易
|
| 2024/08/16 | 51 | 43.49 | 291 | 43.44 | 44.55 | -240 | 41,590 | -0.58% |
大賣/鉅額交易
|
| 2024/08/15 | 476 | 41.09 | 0 | 0.00 | 40.50 | 476 | 40,794 | 1.17% |
大買/鉅額交易
|
| 2024/08/14 | 343 | 39.76 | 0 | 0.00 | 39.75 | 343 | 40,402 | 0.85% |
大買/鉅額交易
|
| 2024/08/13 | 754 | 39.25 | 4 | 38.08 | 39.35 | 750 | 40,755 | 1.84% |
大買/鉅額交易
|
| 2024/08/12 | 164 | 38.43 | 0 | 0.00 | 37.95 | 164 | 41,011 | 0.40% |
大買/鉅額交易
|
| 2024/08/09 | 207 | 39.89 | 15 | 39.86 | 39.00 | 192 | 41,600 | 0.46% |
大買/鉅額交易
|
| 2024/08/08 | 672 | 37.62 | 0 | 0.00 | 38.05 | 672 | 41,311 | 1.63% |
大買/鉅額交易
|
| 2024/08/07 | 43 | 34.62 | 0 | 0.00 | 36.15 | 43 | 40,947 | 0.11% |
|
| 2024/08/06 | 84 | 32.77 | 1,501 | 33.39 | 32.90 | -1,417 | 40,812 | -3.47% |
大賣/鉅額交易
|
| 2024/08/05 | 26 | 36.71 | 333 | 36.60 | 36.15 | -307 | 40,568 | -0.76% |
大賣/鉅額交易
|
| 2024/08/02 | 0 | 0.00 | 176 | 40.60 | 40.15 | -176 | 40,455 | -0.44% |
大賣/鉅額交易
|
| 2024/08/01 | 0 | 0.00 | 544 | 42.81 | 42.00 | -544 | 40,252 | -1.35% |
大賣/鉅額交易
|
| 2024/07/31 | 65 | 41.45 | 412 | 43.62 | 41.45 | -347 | 39,568 | -0.88% |
大賣/鉅額交易
|
| 2024/07/30 | 116 | 39.47 | 95 | 41.09 | 42.35 | 21 | 38,019 | 0.06% |
大買/
|
| 2024/07/29 | 17 | 40.86 | 25 | 39.02 | 38.50 | -8 | 37,311 | -0.02% |
|
| 2024/07/26 | 73 | 39.65 | 2 | 40.90 | 40.90 | 71 | 37,234 | 0.19% |
|
| 2024/07/23 | 24 | 40.01 | 0 | 0.00 | 40.50 | 24 | 37,200 | 0.06% |
|
| 2024/07/22 | 227 | 37.37 | 0 | 0.00 | 37.25 | 227 | 37,128 | 0.61% |
大買/鉅額交易
|
| 2024/07/19 | 185 | 40.78 | 0 | 0.00 | 40.45 | 185 | 36,987 | 0.50% |
大買/鉅額交易
|
| 2024/07/18 | 224 | 41.77 | 0 | 0.00 | 41.35 | 224 | 36,926 | 0.61% |
大買/鉅額交易
|
| 2024/07/17 | 440 | 43.03 | 0 | 0.00 | 43.05 | 440 | 36,837 | 1.19% |
大買/鉅額交易
|
| 2024/07/16 | 349 | 43.00 | 21 | 43.86 | 42.60 | 328 | 36,730 | 0.89% |
大買/鉅額交易
|
| 2024/07/15 | 454 | 43.15 | 0 | 0.00 | 43.30 | 454 | 36,647 | 1.24% |
大買/鉅額交易
|
| 2024/07/12 | 576 | 43.76 | 26 | 42.42 | 42.00 | 550 | 36,529 | 1.51% |
大買/鉅額交易
|
| 2024/07/11 | 156 | 44.38 | 498 | 42.96 | 46.45 | -342 | 36,100 | -0.95% |
大買/大賣/鉅額交易
|
| 2024/07/10 | 223 | 42.00 | 1,174 | 41.54 | 42.25 | -951 | 34,458 | -2.76% |
大買/大賣/鉅額交易
|
| 2024/07/09 | 1,866 | 42.23 | 3,291 | 41.11 | 39.75 | -1,425 | 33,125 | -4.30% |
大買/大賣/鉅額交易
|
| 2024/07/08 | 937 | 42.56 | 103 | 42.76 | 43.10 | 834 | 30,526 | 2.73% |
大買/大賣/鉅額交易
|
| 2024/07/05 | 249 | 36.21 | 332 | 37.22 | 39.20 | -83 | 30,004 | -0.28% |
大買/大賣/
|
| 2024/07/04 | 12 | 36.28 | 3,116 | 36.17 | 35.65 | -3,104 | 28,929 | -10.73% |
大賣/鉅額交易
|
| 2024/07/03 | 4,183 | 37.05 | 470 | 37.24 | 36.10 | 3,713 | 27,644 | 13.43% |
大買/大賣/鉅額交易
|
| 2024/07/02 | 1,203 | 33.51 | 183 | 33.16 | 34.45 | 1,020 | 25,453 | 4.01% |
大買/大賣/鉅額交易
|
| 2024/07/01 | 95 | 30.65 | 178 | 29.12 | 31.35 | -83 | 24,734 | -0.34% |
大賣/
|
| 2024/06/28 | 222 | 28.59 | 861 | 28.54 | 28.50 | -639 | 24,028 | -2.66% |
大買/大賣/鉅額交易
|
| 2024/06/27 | 700 | 29.87 | 719 | 29.18 | 28.40 | -19 | 23,481 | -0.08% |
大買/大賣/
|
| 2024/06/26 | 399 | 28.32 | 138 | 27.08 | 28.80 | 261 | 21,166 | 1.23% |
大買/大賣/鉅額交易
|
| 2024/06/25 | 327 | 25.91 | 1,182 | 26.08 | 26.20 | -855 | 20,330 | -4.21% |
大買/大賣/鉅額交易
|
| 2024/06/24 | 124 | 28.66 | 2,256 | 27.59 | 26.20 | -2,132 | 19,904 | -10.71% |
大買/大賣/鉅額交易
|
| 2024/06/21 | 2,081 | 26.49 | 425 | 26.52 | 27.80 | 1,656 | 18,757 | 8.83% |
大買/大賣/鉅額交易
|
| 2024/06/20 | 125 | 25.28 | 398 | 25.41 | 25.30 | -273 | 18,013 | -1.52% |
大買/大賣/鉅額交易
|
| 2024/06/19 | 906 | 24.70 | 266 | 24.58 | 24.50 | 640 | 17,823 | 3.59% |
大買/大賣/鉅額交易
|
| 2024/06/18 | 389 | 25.25 | 460 | 25.04 | 24.95 | -71 | 17,672 | -0.40% |
大買/大賣/
|
| 2024/06/17 | 556 | 25.40 | 262 | 25.39 | 25.20 | 294 | 17,533 | 1.68% |
大買/大賣/鉅額交易
|
| 2024/06/14 | 410 | 25.86 | 699 | 26.03 | 25.70 | -289 | 17,346 | -1.67% |
大買/大賣/鉅額交易
|
| 2024/06/13 | 447 | 26.22 | 1,356 | 26.24 | 26.25 | -909 | 17,079 | -5.32% |
大買/大賣/鉅額交易
|
| 2024/06/12 | 244 | 26.64 | 2,152 | 26.81 | 26.15 | -1,908 | 16,651 | -11.46% |
大買/大賣/鉅額交易
|
| 2024/06/11 | 2,418 | 26.60 | 4,000 | 26.62 | 26.55 | -1,582 | 15,894 | -9.95% |
大買/大賣/鉅額交易
|
| 2024/06/07 | 1,104 | 25.61 | 573 | 25.47 | 25.90 | 531 | 14,360 | 3.70% |
大買/大賣/鉅額交易
|
| 2024/06/06 | 890 | 23.86 | 739 | 24.36 | 23.55 | 151 | 13,670 | 1.10% |
大買/大賣/鉅額交易
|
| 2024/06/05 | 870 | 24.21 | 268 | 24.64 | 24.10 | 602 | 13,428 | 4.48% |
大買/大賣/鉅額交易
|
| 2024/06/04 | 1,709 | 24.77 | 297 | 25.13 | 24.60 | 1,412 | 13,256 | 10.65% |
大買/大賣/鉅額交易
|
| 2024/06/03 | 1,154 | 25.10 | 58 | 24.97 | 25.35 | 1,096 | 12,895 | 8.50% |
大買/鉅額交易
|
| 2024/05/31 | 503 | 24.42 | 208 | 25.26 | 24.35 | 295 | 12,579 | 2.35% |
大買/大賣/鉅額交易
|
| 2024/05/30 | 1,079 | 24.74 | 559 | 25.36 | 24.30 | 520 | 12,203 | 4.26% |
大買/大賣/鉅額交易
|
| 2024/05/29 | 597 | 25.51 | 288 | 25.64 | 25.05 | 309 | 11,569 | 2.67% |
大買/大賣/鉅額交易
|
| 2024/05/28 | 231 | 23.78 | 123 | 23.19 | 24.40 | 108 | 10,164 | 1.06% |
大買/大賣/鉅額交易
|
| 2024/05/27 | 64 | 22.43 | 389 | 22.44 | 22.20 | -325 | 9,358 | -3.47% |
大賣/鉅額交易
|
| 2024/05/24 | 299 | 19.99 | 301 | 20.67 | 21.75 | -2 | 8,430 | -0.02% |
大買/大賣/
|
| 2024/05/23 | 242 | 20.04 | 68 | 20.12 | 19.80 | 174 | 7,972 | 2.18% |
大買/鉅額交易
|
| 2024/05/22 | 69 | 21.03 | 235 | 20.80 | 20.35 | -166 | 8,123 | -2.04% |
大賣/鉅額交易
|
| 2024/05/21 | 118 | 19.71 | 11 | 19.76 | 21.05 | 107 | 7,239 | 1.48% |
大買/鉅額交易
|
| 2024/05/20 | 436 | 19.36 | 4 | 19.34 | 19.15 | 432 | 7,972 | 5.42% |
大買/鉅額交易
|
| 2024/05/17 | 433 | 19.46 | 87 | 19.24 | 19.35 | 346 | 8,416 | 4.11% |
大買/鉅額交易
|
| 2024/05/16 | 30 | 19.02 | 258 | 19.01 | 19.00 | -228 | 8,085 | -2.82% |
大賣/鉅額交易
|
| 2024/05/15 | 5 | 18.03 | 212 | 17.39 | 19.05 | -207 | 7,778 | -2.66% |
大賣/鉅額交易
|
| 2024/05/14 | 0 | 0.00 | 132 | 16.54 | 17.40 | -132 | 6,976 | -1.89% |
大賣/鉅額交易
|
| 2024/05/13 | 27 | 15.64 | 75 | 15.99 | 16.95 | -48 | 6,784 | -0.71% |
|
| 2024/05/10 | 0 | 0.00 | 62 | 15.38 | 15.45 | -62 | 6,669 | -0.93% |
|
| 2024/05/09 | 87 | 15.99 | 91 | 15.79 | 15.60 | -4 | 6,710 | -0.06% |
|
| 2024/05/08 | 60 | 14.97 | 30 | 14.88 | 14.85 | 30 | 6,552 | 0.46% |
|
| 2024/05/07 | 0 | 0.00 | 130 | 14.76 | 14.60 | -130 | 6,574 | -1.98% |
大賣/鉅額交易
|
| 2024/05/06 | 0 | 0.00 | 7 | 14.46 | 14.40 | -7 | 6,751 | -0.10% |
|
| 2024/05/02 | 2 | 14.60 | 2 | 14.60 | 14.70 | 0 | 7,152 | 0.00% |
|
| 2024/04/30 | 3 | 14.75 | 28 | 14.82 | 14.60 | -25 | 7,589 | -0.33% |
|
| 2024/04/29 | 0 | 0.00 | 60 | 14.64 | 14.80 | -60 | 7,610 | -0.79% |
|
| 2024/04/26 | 0 | 0.00 | 5 | 14.41 | 14.40 | -5 | 7,608 | -0.07% |
|
| 2024/04/25 | 2 | 14.40 | 38 | 14.37 | 14.35 | -36 | 7,615 | -0.47% |
|
| 2024/04/24 | 7 | 14.35 | 2 | 14.45 | 14.45 | 5 | 7,615 | 0.07% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 14.20 | 14.25 | -3 | 7,614 | -0.04% |
|
| 2024/04/22 | 13 | 14.25 | 0 | 0.00 | 14.20 | 13 | 7,616 | 0.17% |
|
| 2024/04/19 | 21 | 14.14 | 2 | 14.35 | 14.15 | 19 | 7,616 | 0.25% |
|
| 2024/04/18 | 37 | 14.39 | 12 | 14.64 | 14.55 | 25 | 7,601 | 0.33% |
|
| 2024/04/17 | 81 | 14.45 | 0 | 0.00 | 14.45 | 81 | 7,597 | 1.07% |
|
| 2024/04/16 | 45 | 14.26 | 0 | 0.00 | 14.25 | 45 | 7,605 | 0.59% |
|
| 2024/04/12 | 1 | 15.20 | 18 | 15.21 | 15.20 | -17 | 7,679 | -0.22% |
|
| 2024/04/11 | 0 | 0.00 | 163 | 15.26 | 15.25 | -163 | 7,726 | -2.11% |
大賣/鉅額交易
|
| 2024/04/10 | 380 | 15.46 | 209 | 15.46 | 15.45 | 171 | 7,753 | 2.21% |
大買/大賣/鉅額交易
|
| 2024/04/09 | 57 | 15.22 | 164 | 15.19 | 15.20 | -107 | 7,751 | -1.38% |
大賣/鉅額交易
|
| 2024/04/08 | 92 | 15.20 | 20 | 15.24 | 15.25 | 72 | 7,814 | 0.92% |
|
| 2024/04/03 | 6 | 15.10 | 22 | 15.09 | 15.10 | -16 | 7,819 | -0.20% |
|
| 2024/04/02 | 17 | 15.26 | 54 | 15.31 | 15.25 | -37 | 7,829 | -0.47% |
|
| 2024/04/01 | 186 | 15.43 | 96 | 15.44 | 15.45 | 90 | 7,854 | 1.15% |
大買/
|
| 2024/03/29 | 22 | 15.28 | 0 | 0.00 | 15.25 | 22 | 7,943 | 0.28% |
|
| 2024/03/28 | 12 | 15.15 | 5 | 15.30 | 15.15 | 7 | 8,060 | 0.09% |
|
| 2024/03/27 | 155 | 15.32 | 33 | 15.31 | 15.30 | 122 | 8,081 | 1.51% |
大買/鉅額交易
|
| 2024/03/26 | 22 | 15.19 | 27 | 15.45 | 15.10 | -5 | 8,119 | -0.06% |
|
| 2024/03/25 | 11 | 15.30 | 34 | 15.40 | 15.45 | -23 | 8,258 | -0.28% |
|
| 2024/03/22 | 17 | 15.16 | 246 | 15.23 | 15.35 | -229 | 8,308 | -2.76% |
大賣/鉅額交易
|
| 2024/03/21 | 2 | 15.05 | 44 | 15.08 | 15.10 | -42 | 8,610 | -0.49% |
|
| 2024/03/20 | 19 | 14.99 | 36 | 15.00 | 14.95 | -17 | 8,683 | -0.20% |
|
| 2024/03/19 | 0 | 0.00 | 57 | 15.16 | 15.05 | -57 | 8,729 | -0.65% |
|
| 2024/03/18 | 58 | 15.19 | 137 | 15.26 | 15.30 | -79 | 8,965 | -0.88% |
大賣/
|
| 2024/03/15 | 18 | 15.25 | 63 | 15.37 | 15.20 | -45 | 8,955 | -0.50% |
|
| 2024/03/14 | 0 | 0.00 | 70 | 15.58 | 15.60 | -70 | 8,945 | -0.78% |
|
| 2024/03/13 | 14 | 15.93 | 0 | 0.00 | 15.85 | 14 | 8,933 | 0.16% |
|
| 2024/03/12 | 9 | 16.54 | 41 | 16.46 | 16.50 | -32 | 8,888 | -0.36% |
|
| 2024/03/11 | 14 | 16.40 | 50 | 16.29 | 16.40 | -36 | 8,891 | -0.40% |
|
| 2024/03/08 | 304 | 16.61 | 122 | 16.52 | 16.25 | 182 | 8,909 | 2.04% |
大買/大賣/鉅額交易
|
| 2024/03/07 | 183 | 16.96 | 97 | 17.58 | 16.85 | 86 | 8,900 | 0.97% |
大買/
|
| 2024/03/06 | 9 | 17.81 | 111 | 17.81 | 17.75 | -102 | 8,785 | -1.16% |
大賣/鉅額交易
|
| 2024/03/05 | 169 | 17.79 | 37 | 18.01 | 17.85 | 132 | 8,809 | 1.50% |
大買/鉅額交易
|
| 2024/03/04 | 23 | 18.42 | 62 | 18.38 | 18.15 | -39 | 9,005 | -0.43% |
|
| 2024/03/01 | 54 | 17.88 | 130 | 17.96 | 17.90 | -76 | 8,904 | -0.85% |
大賣/
|
| 2024/02/29 | 0 | 0.00 | 135 | 18.34 | 18.25 | -135 | 8,866 | -1.52% |
大賣/鉅額交易
|
| 2024/02/27 | 151 | 18.30 | 123 | 18.51 | 18.20 | 28 | 8,961 | 0.31% |
大買/大賣/
|
| 2024/02/26 | 0 | 0.00 | 228 | 18.83 | 18.80 | -228 | 8,941 | -2.55% |
大賣/鉅額交易
|
| 2024/02/23 | 1,132 | 19.53 | 336 | 19.42 | 18.50 | 796 | 9,062 | 8.78% |
大買/大賣/鉅額交易
|
| 2024/02/22 | 0 | 0.00 | 163 | 19.28 | 19.10 | -163 | 8,864 | -1.84% |
大賣/鉅額交易
|
| 2024/02/21 | 140 | 20.39 | 78 | 19.40 | 19.25 | 62 | 8,536 | 0.73% |
大買/
|
| 2024/02/20 | 28 | 19.01 | 55 | 18.82 | 19.90 | -27 | 7,302 | -0.37% |
|
| 2024/02/19 | 11 | 18.20 | 3 | 18.25 | 18.10 | 8 | 6,607 | 0.12% |
|
| 2024/02/16 | 73 | 17.26 | 69 | 17.46 | 17.40 | 4 | 6,285 | 0.06% |
|
| 2024/02/15 | 202 | 16.55 | 49 | 16.49 | 16.85 | 153 | 5,941 | 2.57% |
大買/鉅額交易
|
| 2024/02/05 | 8 | 16.55 | 364 | 16.45 | 16.50 | -356 | 5,857 | -6.08% |
大賣/鉅額交易
|
| 2024/02/02 | 1 | 16.65 | 298 | 16.68 | 16.85 | -297 | 5,792 | -5.13% |
大賣/鉅額交易
|
| 2024/02/01 | 5 | 16.41 | 138 | 16.55 | 16.60 | -133 | 5,570 | -2.39% |
大賣/鉅額交易
|
| 2024/01/31 | 0 | 0.00 | 41 | 16.35 | 16.35 | -41 | 5,496 | -0.75% |
|
| 2024/01/30 | 0 | 0.00 | 136 | 16.42 | 16.30 | -136 | 5,467 | -2.49% |
大賣/鉅額交易
|
| 2024/01/29 | 0 | 0.00 | 102 | 16.64 | 16.55 | -102 | 5,411 | -1.88% |
大賣/鉅額交易
|
| 2024/01/26 | 0 | 0.00 | 4 | 16.25 | 16.10 | -4 | 5,176 | -0.08% |
|
| 2024/01/25 | 761 | 16.79 | 75 | 16.72 | 16.45 | 686 | 5,123 | 13.39% |
大買/鉅額交易
|
| 2024/01/24 | 345 | 16.77 | 23 | 16.37 | 16.55 | 322 | 4,771 | 6.75% |
大買/鉅額交易
|
| 2024/01/23 | 36 | 15.80 | 1 | 15.90 | 15.80 | 35 | 4,333 | 0.81% |
|
| 2024/01/22 | 24 | 15.84 | 37 | 15.82 | 15.80 | -13 | 4,304 | -0.30% |
|
| 2024/01/19 | 0 | 0.00 | 34 | 15.48 | 15.60 | -34 | 4,273 | -0.80% |
|
| 2024/01/17 | 0 | 0.00 | 6 | 15.22 | 15.25 | -6 | 4,255 | -0.14% |
|
| 2024/01/16 | 0 | 0.00 | 15 | 15.40 | 15.40 | -15 | 4,248 | -0.35% |
|
| 2024/01/15 | 6 | 15.60 | 6 | 15.53 | 15.55 | 0 | 4,244 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 159 | 15.34 | 15.20 | -159 | 4,233 | -3.76% |
大賣/鉅額交易
|
| 2024/01/11 | 8 | 15.51 | 19 | 15.45 | 15.45 | -11 | 4,218 | -0.26% |
|
| 2024/01/10 | 27 | 15.37 | 14 | 15.35 | 15.30 | 13 | 4,217 | 0.31% |
|
| 2024/01/09 | 18 | 15.55 | 0 | 0.00 | 15.50 | 18 | 4,202 | 0.43% |
|
| 2024/01/08 | 26 | 16.21 | 8 | 16.15 | 16.10 | 18 | 4,124 | 0.44% |
|
| 2024/01/05 | 32 | 16.27 | 0 | 0.00 | 16.20 | 32 | 4,068 | 0.79% |
|
| 2024/01/04 | 25 | 16.32 | 0 | 0.00 | 16.20 | 25 | 4,016 | 0.62% |
|
| 2024/01/03 | 1 | 16.40 | 4 | 16.35 | 16.30 | -3 | 3,996 | -0.08% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 16.40 | 16.35 | -2 | 3,970 | -0.05% |
|
| 2023/12/27 | 1 | 16.25 | 0 | 0.00 | 16.10 | 1 | 3,877 | 0.03% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 16.05 | 16.10 | -1 | 3,607 | -0.03% |
|
| 2023/12/21 | 7 | 16.11 | 6 | 16.13 | 16.00 | 1 | 3,578 | 0.03% |
|
| 2023/12/19 | 21 | 15.84 | 5 | 15.87 | 15.80 | 16 | 3,366 | 0.48% |
|
| 2023/12/14 | 0 | 0.00 | 4 | 15.85 | 15.65 | -4 | 2,900 | -0.14% |
|
| 2023/12/13 | 1 | 16.10 | 35 | 16.12 | 16.10 | -34 | 2,837 | -1.20% |
|
| 2023/12/12 | 3 | 15.58 | 0 | 0.00 | 15.50 | 3 | 2,605 | 0.12% |
|
| 2023/12/11 | 13 | 15.65 | 0 | 0.00 | 15.60 | 13 | 2,608 | 0.50% |
|
| 2023/12/08 | 9 | 15.89 | 0 | 0.00 | 15.85 | 9 | 2,614 | 0.34% |
|
| 2023/12/07 | 17 | 16.03 | 0 | 0.00 | 15.90 | 17 | 2,636 | 0.64% |
|
| 2023/12/06 | 7 | 16.01 | 0 | 0.00 | 16.00 | 7 | 2,637 | 0.27% |
|
| 2023/11/22 | 0 | 0.00 | 48 | 16.02 | 15.80 | -48 | 1,624 | -2.95% |
|
| 2023/11/21 | 100 | 15.61 | 48 | 15.85 | 16.05 | 52 | 1,369 | 3.80% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 14.75 | 14.60 | -1 | 1,063 | -0.09% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 14.25 | 14.25 | -1 | 1,009 | -0.10% |
|
| 2023/10/11 | 0 | 0.00 | 4 | 13.78 | 13.55 | -4 | 1,780 | -0.22% |
|
| 2023/10/05 | 0 | 0.00 | 4 | 14.06 | 14.05 | -4 | 1,824 | -0.22% |
|
| 2023/10/04 | 0 | 0.00 | 38 | 14.00 | 14.05 | -38 | 1,864 | -2.04% |
|
| 2023/10/02 | 4 | 14.00 | 0 | 0.00 | 14.05 | 4 | 2,062 | 0.19% |
|
| 2023/09/28 | 3 | 13.95 | 0 | 0.00 | 13.90 | 3 | 2,098 | 0.14% |
|
| 2023/09/27 | 0 | 0.00 | 11 | 13.98 | 14.05 | -11 | 2,149 | -0.51% |
|
| 2023/09/26 | 0 | 0.00 | 32 | 14.00 | 14.00 | -32 | 2,213 | -1.45% |
|
| 2023/09/18 | 0 | 0.00 | 7 | 14.42 | 14.40 | -7 | 2,380 | -0.29% |
|
| 2023/09/08 | 0 | 0.00 | 109 | 15.42 | 15.45 | -109 | 2,326 | -4.68% |
大賣/鉅額交易
|
| 2023/09/07 | 0 | 0.00 | 58 | 15.68 | 15.60 | -58 | 2,327 | -2.49% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 15.90 | 15.80 | -1 | 2,346 | -0.04% |
|
| 2023/09/05 | 3 | 15.87 | 0 | 0.00 | 15.80 | 3 | 2,372 | 0.13% |
|
| 2023/09/04 | 0 | 0.00 | 28 | 15.78 | 15.95 | -28 | 2,399 | -1.17% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 15.70 | 15.70 | -1 | 2,418 | -0.04% |
|
| 2023/08/31 | 0 | 0.00 | 5 | 15.64 | 15.65 | -5 | 2,604 | -0.19% |
|
| 2023/08/30 | 0 | 0.00 | 4 | 15.54 | 15.55 | -4 | 2,641 | -0.15% |
|
| 2023/08/28 | 1 | 16.00 | 38 | 15.91 | 15.70 | -37 | 2,925 | -1.26% |
|
| 2023/08/25 | 160 | 16.00 | 0 | 0.00 | 15.95 | 160 | 2,931 | 5.46% |
大買/鉅額交易
|
| 2023/08/24 | 10 | 15.82 | 0 | 0.00 | 15.80 | 10 | 2,929 | 0.34% |
|
| 2023/08/23 | 80 | 15.80 | 0 | 0.00 | 15.80 | 80 | 2,926 | 2.73% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 14.95 | 14.65 | -2 | 2,970 | -0.07% |
|
| 2023/08/11 | 0 | 0.00 | 23 | 15.06 | 15.00 | -23 | 2,953 | -0.78% |
|
| 2023/08/10 | 0 | 0.00 | 18 | 15.30 | 15.25 | -18 | 2,943 | -0.61% |
|
| 2023/08/09 | 0 | 0.00 | 5 | 16.10 | 15.90 | -5 | 2,895 | -0.17% |
|
| 2023/08/07 | 5 | 16.45 | 0 | 0.00 | 16.55 | 5 | 2,897 | 0.17% |
|
| 2023/08/04 | 0 | 0.00 | 13 | 16.46 | 16.60 | -13 | 2,900 | -0.45% |
|
| 2023/08/02 | 9 | 16.60 | 0 | 0.00 | 16.30 | 9 | 2,923 | 0.31% |
|
| 2023/08/01 | 10 | 16.82 | 2 | 16.65 | 16.65 | 8 | 2,892 | 0.28% |
|
| 2023/07/31 | 11 | 16.81 | 6 | 16.65 | 16.65 | 5 | 2,855 | 0.18% |
|
| 2023/07/28 | 10 | 16.37 | 0 | 0.00 | 16.40 | 10 | 2,770 | 0.36% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 16.15 | 15.95 | -1 | 2,758 | -0.04% |
|
| 2023/07/25 | 0 | 0.00 | 6 | 16.15 | 16.20 | -6 | 2,767 | -0.22% |
|
| 2023/07/24 | 0 | 0.00 | 3 | 15.97 | 15.95 | -3 | 2,763 | -0.11% |
|
| 2023/07/21 | 4 | 16.16 | 2 | 16.25 | 16.10 | 2 | 2,745 | 0.07% |
|
| 2023/07/20 | 5 | 16.31 | 5 | 16.34 | 16.30 | 0 | 2,776 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 4 | 16.60 | 16.30 | -4 | 2,787 | -0.14% |
|
| 2023/07/18 | 0 | 0.00 | 6 | 16.90 | 16.50 | -6 | 2,868 | -0.21% |
|
| 2023/07/17 | 3 | 16.60 | 4 | 16.60 | 16.80 | -1 | 2,918 | -0.03% |
|
| 2023/07/14 | 0 | 0.00 | 39 | 16.38 | 16.40 | -39 | 3,090 | -1.26% |
|
| 2023/07/13 | 0 | 0.00 | 4 | 16.25 | 16.10 | -4 | 3,116 | -0.13% |
|
| 2023/07/12 | 0 | 0.00 | 10 | 16.14 | 16.00 | -10 | 3,158 | -0.32% |
|
| 2023/07/11 | 42 | 16.36 | 4 | 16.45 | 16.25 | 38 | 3,194 | 1.19% |
|
| 2023/07/10 | 0 | 0.00 | 52 | 16.66 | 16.40 | -52 | 3,194 | -1.63% |
|
| 2023/07/07 | 0 | 0.00 | 7 | 16.34 | 16.55 | -7 | 3,149 | -0.22% |
|
| 2023/07/06 | 0 | 0.00 | 6 | 16.36 | 16.25 | -6 | 3,083 | -0.19% |
|
| 2023/07/05 | 0 | 0.00 | 33 | 16.38 | 16.25 | -33 | 3,069 | -1.07% |
|
| 2023/07/04 | 0 | 0.00 | 5 | 16.35 | 16.40 | -5 | 3,029 | -0.17% |
|
| 2023/07/03 | 86 | 16.22 | 3 | 16.15 | 16.20 | 83 | 2,994 | 2.77% |
|
| 2023/06/30 | 0 | 0.00 | 4 | 15.89 | 15.90 | -4 | 2,968 | -0.13% |
|
| 2023/06/29 | 0 | 0.00 | 4 | 15.86 | 15.85 | -4 | 3,025 | -0.13% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 15.70 | 15.60 | -1 | 3,090 | -0.03% |
|
| 2023/06/27 | 0 | 0.00 | 5 | 15.54 | 15.35 | -5 | 3,317 | -0.15% |
|
| 2023/06/26 | 0 | 0.00 | 4 | 15.96 | 15.75 | -4 | 3,593 | -0.11% |
|
| 2023/06/21 | 0 | 0.00 | 4 | 16.06 | 16.15 | -4 | 3,643 | -0.11% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 15.98 | 15.95 | -2 | 3,727 | -0.05% |
|
| 2023/06/19 | 0 | 0.00 | 3 | 16.03 | 16.05 | -3 | 3,912 | -0.08% |
|
| 2023/06/16 | 0 | 0.00 | 8 | 16.00 | 15.95 | -8 | 3,951 | -0.20% |
|
| 2023/06/15 | 0 | 0.00 | 4 | 15.85 | 16.00 | -4 | 3,961 | -0.10% |
|
| 2023/06/13 | 0 | 0.00 | 11 | 16.00 | 15.95 | -11 | 3,984 | -0.28% |
|
| 2023/06/12 | 0 | 0.00 | 6 | 16.03 | 16.15 | -6 | 3,981 | -0.15% |
|
| 2023/06/06 | 0 | 0.00 | 14 | 16.15 | 16.50 | -14 | 4,048 | -0.35% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 16.30 | 16.15 | -3 | 3,956 | -0.08% |
|
| 2023/05/16 | 0 | 0.00 | 5 | 15.15 | 15.15 | -5 | 3,910 | -0.13% |
|
| 2023/05/15 | 5 | 14.95 | 0 | 0.00 | 14.95 | 5 | 3,922 | 0.13% |
|
| 2023/05/08 | 0 | 0.00 | 23 | 15.80 | 15.80 | -23 | 3,956 | -0.58% |
|
| 2023/05/05 | 0 | 0.00 | 16 | 15.83 | 15.75 | -16 | 3,974 | -0.40% |
|
| 2023/04/28 | 16 | 16.08 | 0 | 0.00 | 16.10 | 16 | 4,026 | 0.40% |
|
| 2023/04/27 | 0 | 0.00 | 9 | 15.81 | 15.80 | -9 | 4,024 | -0.22% |
|
| 2023/04/26 | 0 | 0.00 | 24 | 15.84 | 15.90 | -24 | 4,029 | -0.60% |
|
| 2023/04/25 | 8 | 16.05 | 23 | 15.93 | 15.80 | -15 | 4,030 | -0.37% |
|
| 2023/04/24 | 54 | 16.28 | 16 | 16.23 | 16.25 | 38 | 4,008 | 0.95% |
|
| 2023/04/21 | 6 | 16.47 | 75 | 16.20 | 16.20 | -69 | 4,002 | -1.72% |
|
| 2023/04/20 | 4 | 17.19 | 145 | 17.03 | 16.80 | -141 | 3,926 | -3.59% |
大賣/鉅額交易
|
| 2023/04/19 | 98 | 17.05 | 90 | 17.47 | 17.35 | 8 | 3,819 | 0.21% |
|
| 2023/04/18 | 87 | 16.83 | 16 | 16.80 | 16.80 | 71 | 3,582 | 1.98% |
|
| 2023/04/17 | 7 | 16.84 | 95 | 17.05 | 17.05 | -88 | 3,603 | -2.44% |
|
| 2023/04/14 | 8 | 16.70 | 45 | 16.85 | 16.75 | -37 | 3,692 | -1.00% |
|
| 2023/04/13 | 6 | 16.69 | 0 | 0.00 | 16.60 | 6 | 3,670 | 0.16% |
|
| 2023/04/12 | 6 | 16.68 | 4 | 16.70 | 16.70 | 2 | 3,646 | 0.05% |
|
| 2023/04/11 | 2 | 16.80 | 13 | 16.72 | 16.60 | -11 | 3,620 | -0.30% |
|
| 2023/04/10 | 26 | 16.83 | 5 | 16.91 | 16.95 | 21 | 3,609 | 0.58% |
|
| 2023/04/07 | 4 | 16.88 | 0 | 0.00 | 16.80 | 4 | 3,613 | 0.11% |
|
| 2023/04/06 | 24 | 16.82 | 0 | 0.00 | 16.85 | 24 | 3,602 | 0.67% |
|
| 2023/03/31 | 108 | 16.75 | 78 | 16.75 | 16.75 | 30 | 3,601 | 0.83% |
大買/
|
| 2023/03/30 | 10 | 16.89 | 54 | 16.80 | 16.70 | -44 | 3,593 | -1.22% |
|
| 2023/03/29 | 24 | 16.81 | 5 | 16.77 | 16.75 | 19 | 3,555 | 0.53% |
|
| 2023/03/28 | 4 | 17.28 | 183 | 16.90 | 17.10 | -179 | 3,553 | -5.04% |
大賣/鉅額交易
|
| 2023/03/27 | 74 | 17.05 | 185 | 17.14 | 17.50 | -111 | 3,387 | -3.28% |
大賣/鉅額交易
|
| 2023/03/24 | 165 | 16.79 | 0 | 0.00 | 16.75 | 165 | 3,151 | 5.24% |
大買/鉅額交易
|
| 2023/03/23 | 39 | 16.77 | 0 | 0.00 | 16.80 | 39 | 3,174 | 1.23% |
|
| 2023/03/22 | 7 | 16.64 | 129 | 16.64 | 16.75 | -122 | 3,112 | -3.92% |
大賣/鉅額交易
|
| 2023/03/21 | 110 | 16.49 | 14 | 16.39 | 16.40 | 96 | 2,978 | 3.22% |
大買/
|
| 2023/03/20 | 5 | 16.20 | 35 | 16.29 | 16.30 | -30 | 2,964 | -1.01% |
|
| 2023/03/17 | 1 | 15.75 | 79 | 15.93 | 16.00 | -78 | 3,067 | -2.54% |
|
| 2023/03/16 | 19 | 15.68 | 69 | 15.73 | 15.60 | -50 | 3,160 | -1.58% |
|
| 2023/03/15 | 5 | 16.09 | 1 | 16.05 | 15.95 | 4 | 3,247 | 0.12% |
|
| 2023/03/14 | 35 | 16.08 | 0 | 0.00 | 15.95 | 35 | 3,346 | 1.05% |
|
| 2023/03/13 | 36 | 16.14 | 34 | 15.85 | 16.15 | 2 | 3,422 | 0.06% |
|
| 2023/03/10 | 275 | 16.25 | 0 | 0.00 | 16.20 | 275 | 3,548 | 7.75% |
大買/鉅額交易
|
| 2023/03/09 | 66 | 16.35 | 70 | 16.45 | 16.25 | -4 | 3,776 | -0.11% |
|
| 2023/03/08 | 124 | 16.42 | 0 | 0.00 | 16.65 | 124 | 4,324 | 2.87% |
大買/鉅額交易
|
| 2023/03/07 | 9 | 16.23 | 0 | 0.00 | 16.25 | 9 | 4,887 | 0.18% |
|
| 2023/03/06 | 169 | 16.30 | 16 | 16.23 | 16.15 | 153 | 4,887 | 3.13% |
大買/鉅額交易
|
| 2023/03/03 | 0 | 0.00 | 1 | 15.70 | 15.70 | -1 | 4,873 | -0.02% |
|
| 2023/03/02 | 5 | 15.53 | 0 | 0.00 | 15.55 | 5 | 4,898 | 0.10% |
|
| 2023/03/01 | 3 | 15.43 | 0 | 0.00 | 15.40 | 3 | 4,939 | 0.06% |
|
| 2023/02/24 | 11 | 15.55 | 0 | 0.00 | 15.50 | 11 | 4,992 | 0.22% |
|
| 2023/02/23 | 3 | 15.72 | 0 | 0.00 | 15.75 | 3 | 5,145 | 0.06% |
|
| 2023/02/22 | 0 | 0.00 | 11 | 15.60 | 15.60 | -11 | 5,389 | -0.20% |
|
| 2023/02/21 | 0 | 0.00 | 12 | 15.75 | 15.80 | -12 | 5,679 | -0.21% |
|
| 2023/02/20 | 0 | 0.00 | 38 | 15.71 | 15.75 | -38 | 5,705 | -0.67% |
|
| 2023/02/17 | 0 | 0.00 | 7 | 15.56 | 15.60 | -7 | 5,784 | -0.12% |
|
| 2023/02/16 | 43 | 15.61 | 28 | 15.68 | 15.65 | 15 | 5,839 | 0.26% |
|
| 2023/02/15 | 1 | 15.45 | 43 | 15.44 | 15.45 | -42 | 5,941 | -0.71% |
|
| 2023/02/14 | 0 | 0.00 | 65 | 15.50 | 15.40 | -65 | 6,138 | -1.06% |
|
| 2023/02/13 | 0 | 0.00 | 130 | 15.47 | 15.45 | -130 | 6,240 | -2.08% |
大賣/鉅額交易
|
| 2023/02/10 | 0 | 0.00 | 13 | 15.40 | 15.35 | -13 | 6,392 | -0.20% |
|
| 2023/02/08 | 37 | 16.12 | 0 | 0.00 | 16.00 | 37 | 6,734 | 0.55% |
|
| 2023/02/02 | 66 | 16.20 | 0 | 0.00 | 16.20 | 66 | 7,098 | 0.93% |
|
| 2023/02/01 | 51 | 16.05 | 2 | 15.95 | 16.00 | 49 | 7,148 | 0.69% |
|
| 2023/01/31 | 0 | 0.00 | 7 | 15.93 | 15.90 | -7 | 7,186 | -0.10% |
|
| 2023/01/30 | 3 | 15.83 | 34 | 15.75 | 15.80 | -31 | 7,266 | -0.43% |
|
| 2023/01/17 | 11 | 15.45 | 4 | 15.40 | 15.45 | 7 | 7,308 | 0.10% |
|
| 2023/01/16 | 11 | 15.45 | 8 | 15.43 | 15.40 | 3 | 7,369 | 0.04% |
|
| 2023/01/13 | 58 | 15.63 | 31 | 15.60 | 15.55 | 27 | 7,451 | 0.36% |
|
| 2023/01/12 | 206 | 15.81 | 0 | 0.00 | 15.75 | 206 | 7,535 | 2.73% |
大買/鉅額交易
|
| 2023/01/11 | 158 | 16.07 | 0 | 0.00 | 16.00 | 158 | 7,635 | 2.07% |
大買/鉅額交易
|
| 2023/01/10 | 309 | 16.25 | 3 | 16.27 | 16.20 | 306 | 7,729 | 3.96% |
大買/鉅額交易
|
| 2023/01/09 | 203 | 16.21 | 36 | 16.20 | 16.10 | 167 | 7,821 | 2.14% |
大買/鉅額交易
|
| 2023/01/06 | 211 | 16.02 | 1 | 16.05 | 16.00 | 210 | 7,981 | 2.63% |
大買/鉅額交易
|
| 2023/01/05 | 230 | 16.25 | 2 | 16.15 | 16.05 | 228 | 8,148 | 2.80% |
大買/鉅額交易
|
| 2023/01/04 | 41 | 16.35 | 153 | 16.24 | 16.30 | -112 | 8,235 | -1.36% |
大賣/鉅額交易
|
| 2023/01/03 | 276 | 15.57 | 53 | 15.53 | 15.65 | 223 | 8,271 | 2.70% |
大買/鉅額交易
|
| 2022/12/30 | 90 | 15.33 | 96 | 15.23 | 15.10 | -6 | 8,852 | -0.07% |
|
| 2022/12/29 | 99 | 15.07 | 71 | 15.11 | 15.20 | 28 | 8,987 | 0.31% |
|
| 2022/12/28 | 15 | 15.22 | 43 | 15.22 | 15.15 | -28 | 9,263 | -0.30% |
|
| 2022/12/27 | 0 | 0.00 | 60 | 15.69 | 15.60 | -60 | 9,510 | -0.63% |
|
| 2022/12/26 | 41 | 15.68 | 32 | 15.67 | 15.65 | 9 | 9,573 | 0.09% |
|
| 2022/12/23 | 19 | 15.55 | 3 | 15.52 | 15.60 | 16 | 9,716 | 0.16% |
|
| 2022/12/22 | 27 | 15.85 | 32 | 15.84 | 15.80 | -5 | 9,861 | -0.05% |
|
| 2022/12/21 | 0 | 0.00 | 43 | 15.84 | 15.65 | -43 | 10,063 | -0.43% |
|
| 2022/12/20 | 55 | 15.55 | 35 | 16.14 | 15.55 | 20 | 10,190 | 0.20% |
|
| 2022/12/19 | 2 | 16.40 | 0 | 0.00 | 16.15 | 2 | 10,351 | 0.02% |
|
| 2022/12/16 | 33 | 17.02 | 44 | 16.87 | 16.80 | -11 | 10,475 | -0.11% |
|
| 2022/12/15 | 253 | 17.35 | 20 | 17.35 | 17.30 | 233 | 10,510 | 2.22% |
大買/鉅額交易
|
| 2022/12/13 | 14 | 17.12 | 0 | 0.00 | 16.80 | 14 | 10,663 | 0.13% |
|
| 2022/12/12 | 10 | 17.09 | 0 | 0.00 | 17.10 | 10 | 10,803 | 0.09% |
|
| 2022/12/09 | 122 | 17.39 | 10 | 17.10 | 17.00 | 112 | 10,989 | 1.02% |
大買/鉅額交易
|
| 2022/12/08 | 14 | 17.63 | 0 | 0.00 | 17.55 | 14 | 11,410 | 0.12% |
|
| 2022/12/07 | 190 | 17.01 | 0 | 0.00 | 17.00 | 190 | 11,527 | 1.65% |
大買/鉅額交易
|
| 2022/12/06 | 116 | 17.70 | 19 | 17.70 | 17.35 | 97 | 11,945 | 0.81% |
大買/
|
| 2022/12/05 | 130 | 17.59 | 40 | 17.60 | 17.50 | 90 | 12,389 | 0.73% |
大買/
|
| 2022/12/02 | 40 | 17.66 | 294 | 17.72 | 17.55 | -254 | 13,007 | -1.95% |
大賣/鉅額交易
|
| 2022/12/01 | 11 | 17.45 | 32 | 17.65 | 17.90 | -21 | 13,147 | -0.16% |
|
| 2022/11/30 | 68 | 17.95 | 174 | 17.57 | 17.60 | -106 | 13,210 | -0.80% |
大賣/鉅額交易
|
| 2022/11/29 | 290 | 17.26 | 700 | 17.44 | 17.95 | -410 | 12,869 | -3.19% |
大買/大賣/鉅額交易
|
| 2022/11/28 | 2 | 16.35 | 126 | 16.08 | 16.35 | -124 | 12,477 | -0.99% |
大賣/鉅額交易
|
| 2022/11/24 | 0 | 0.00 | 29 | 16.23 | 16.25 | -29 | 13,019 | -0.22% |
|
| 2022/11/23 | 9 | 16.40 | 12 | 16.45 | 16.25 | -3 | 13,628 | -0.02% |
|
| 2022/11/22 | 0 | 0.00 | 221 | 16.44 | 16.35 | -221 | 13,984 | -1.58% |
大賣/鉅額交易
|
| 2022/11/21 | 124 | 16.87 | 1,022 | 16.87 | 16.65 | -898 | 14,630 | -6.14% |
大買/大賣/鉅額交易
|
| 2022/11/18 | 1,131 | 16.68 | 0 | 0.00 | 16.80 | 1,131 | 15,292 | 7.40% |
大買/鉅額交易
|
| 2022/11/17 | 56 | 15.94 | 468 | 16.53 | 16.75 | -412 | 15,498 | -2.66% |
大賣/鉅額交易
|
| 2022/11/16 | 0 | 0.00 | 42 | 15.73 | 15.60 | -42 | 15,730 | -0.27% |
|
| 2022/11/15 | 0 | 0.00 | 347 | 15.80 | 15.95 | -347 | 16,431 | -2.11% |
大賣/鉅額交易
|
| 2022/11/14 | 0 | 0.00 | 289 | 15.88 | 16.00 | -289 | 17,786 | -1.62% |
大賣/鉅額交易
|
| 2022/11/11 | 121 | 16.33 | 176 | 16.09 | 15.80 | -55 | 18,823 | -0.29% |
大買/大賣/
|
| 2022/11/10 | 394 | 16.28 | 1,072 | 16.32 | 16.15 | -678 | 19,485 | -3.48% |
大買/大賣/鉅額交易
|
| 2022/11/09 | 108 | 17.07 | 13 | 17.15 | 17.00 | 95 | 19,980 | 0.48% |
大買/
|
| 2022/11/08 | 227 | 17.25 | 462 | 17.17 | 16.90 | -235 | 20,843 | -1.13% |
大買/大賣/鉅額交易
|
| 2022/11/07 | 1,238 | 17.06 | 212 | 16.88 | 17.05 | 1,026 | 21,285 | 4.82% |
大買/大賣/鉅額交易
|
| 2022/11/04 | 751 | 16.20 | 396 | 16.15 | 16.65 | 355 | 22,150 | 1.60% |
大買/大賣/鉅額交易
|
| 2022/11/03 | 207 | 15.95 | 164 | 15.72 | 16.10 | 43 | 23,414 | 0.18% |
大買/大賣/
|
| 2022/11/02 | 194 | 15.59 | 153 | 15.74 | 15.85 | 41 | 25,039 | 0.16% |
大買/大賣/
|
| 2022/11/01 | 92 | 15.28 | 24 | 15.29 | 15.35 | 68 | 25,210 | 0.27% |
|
| 2022/10/31 | 345 | 15.10 | 0 | 0.00 | 14.95 | 345 | 25,196 | 1.37% |
大買/鉅額交易
|
| 2022/10/28 | 90 | 14.61 | 362 | 14.98 | 14.60 | -272 | 25,128 | -1.08% |
大賣/鉅額交易
|
| 2022/10/27 | 406 | 15.20 | 0 | 0.00 | 15.30 | 406 | 25,078 | 1.62% |
大買/鉅額交易
|
| 2022/10/26 | 255 | 15.06 | 169 | 15.21 | 14.85 | 86 | 25,086 | 0.34% |
大買/大賣/
|
| 2022/10/25 | 56 | 15.45 | 157 | 15.55 | 15.30 | -101 | 25,067 | -0.40% |
大賣/鉅額交易
|
| 2022/10/24 | 76 | 15.80 | 62 | 15.84 | 15.55 | 14 | 25,105 | 0.06% |
|
| 2022/10/21 | 88 | 15.48 | 324 | 15.56 | 15.35 | -236 | 25,090 | -0.94% |
大賣/鉅額交易
|
| 2022/10/20 | 117 | 15.81 | 284 | 15.81 | 15.85 | -167 | 25,102 | -0.67% |
大買/大賣/鉅額交易
|
| 2022/10/19 | 52 | 16.37 | 69 | 16.32 | 16.05 | -17 | 25,048 | -0.07% |
|
| 2022/10/18 | 0 | 0.00 | 205 | 16.46 | 16.45 | -205 | 24,966 | -0.82% |
大賣/鉅額交易
|
| 2022/10/17 | 240 | 16.10 | 232 | 15.72 | 16.30 | 8 | 24,933 | 0.03% |
大買/大賣/
|
| 2022/10/14 | 378 | 16.32 | 66 | 16.43 | 16.40 | 312 | 24,863 | 1.25% |
大買/鉅額交易
|
| 2022/10/13 | 596 | 15.35 | 181 | 16.07 | 15.20 | 415 | 24,787 | 1.67% |
大買/大賣/鉅額交易
|
| 2022/10/12 | 240 | 16.46 | 425 | 16.11 | 16.40 | -185 | 24,939 | -0.74% |
大買/大賣/鉅額交易
|
| 2022/10/11 | 512 | 16.33 | 122 | 16.57 | 16.10 | 390 | 24,905 | 1.57% |
大買/大賣/鉅額交易
|
| 2022/10/07 | 63 | 17.82 | 1,657 | 17.53 | 17.20 | -1,594 | 24,752 | -6.44% |
大賣/鉅額交易
|
| 2022/10/06 | 6 | 16.88 | 443 | 16.89 | 16.95 | -437 | 24,190 | -1.81% |
大賣/鉅額交易
|
| 2022/10/05 | 596 | 17.41 | 442 | 17.26 | 16.80 | 154 | 24,097 | 0.64% |
大買/大賣/鉅額交易
|
| 2022/10/04 | 313 | 16.73 | 854 | 17.03 | 17.15 | -541 | 23,861 | -2.27% |
大買/大賣/鉅額交易
|
| 2022/10/03 | 231 | 16.16 | 1 | 16.20 | 16.20 | 230 | 23,815 | 0.97% |
大買/鉅額交易
|
| 2022/09/30 | 495 | 15.94 | 150 | 15.64 | 16.15 | 345 | 23,964 | 1.44% |
大買/大賣/鉅額交易
|
| 2022/09/29 | 347 | 16.29 | 193 | 16.20 | 16.10 | 154 | 23,986 | 0.64% |
大買/大賣/鉅額交易
|
| 2022/09/28 | 576 | 15.60 | 279 | 16.32 | 15.40 | 297 | 23,831 | 1.25% |
大買/大賣/鉅額交易
|
| 2022/09/27 | 459 | 16.73 | 167 | 16.65 | 16.90 | 292 | 23,639 | 1.24% |
大買/大賣/鉅額交易
|
| 2022/09/26 | 877 | 16.32 | 43 | 16.45 | 16.15 | 834 | 23,512 | 3.55% |
大買/鉅額交易
|
| 2022/09/23 | 176 | 17.41 | 496 | 17.81 | 17.25 | -320 | 23,324 | -1.37% |
大買/大賣/鉅額交易
|
| 2022/09/22 | 429 | 17.95 | 42 | 17.57 | 18.05 | 387 | 23,169 | 1.67% |
大買/鉅額交易
|
| 2022/09/21 | 45 | 17.94 | 247 | 18.06 | 17.85 | -202 | 23,118 | -0.87% |
大賣/鉅額交易
|
| 2022/09/20 | 247 | 18.01 | 31 | 17.80 | 18.10 | 216 | 23,215 | 0.93% |
大買/鉅額交易
|
| 2022/09/19 | 31 | 17.70 | 42 | 17.75 | 17.70 | -11 | 23,103 | -0.05% |
|
| 2022/09/16 | 42 | 18.45 | 233 | 17.85 | 17.90 | -191 | 23,017 | -0.83% |
大賣/鉅額交易
|
| 2022/09/14 | 0 | 0.00 | 347 | 17.90 | 18.15 | -347 | 22,253 | -1.56% |
大賣/鉅額交易
|
| 2022/09/13 | 0 | 0.00 | 288 | 18.87 | 18.35 | -288 | 22,022 | -1.31% |
大賣/鉅額交易
|
| 2022/09/12 | 198 | 18.37 | 476 | 18.29 | 18.80 | -278 | 21,506 | -1.29% |
大買/大賣/鉅額交易
|
| 2022/09/08 | 398 | 18.12 | 648 | 18.05 | 18.20 | -250 | 20,967 | -1.19% |
大買/大賣/鉅額交易
|
| 2022/09/07 | 285 | 17.20 | 402 | 17.34 | 17.10 | -117 | 20,325 | -0.58% |
大買/大賣/鉅額交易
|
| 2022/09/06 | 469 | 17.30 | 162 | 17.72 | 17.30 | 307 | 20,042 | 1.53% |
大買/大賣/鉅額交易
|
| 2022/09/05 | 460 | 17.87 | 334 | 18.09 | 17.90 | 126 | 19,708 | 0.64% |
大買/大賣/鉅額交易
|
| 2022/09/02 | 149 | 18.64 | 148 | 18.41 | 18.35 | 1 | 19,414 | 0.01% |
大買/大賣/
|
| 2022/09/01 | 55 | 18.36 | 329 | 18.64 | 18.35 | -274 | 19,175 | -1.43% |
大賣/鉅額交易
|
| 2022/08/31 | 232 | 18.82 | 210 | 18.88 | 18.75 | 22 | 18,890 | 0.12% |
大買/大賣/
|
| 2022/08/30 | 425 | 18.75 | 430 | 18.64 | 18.80 | -5 | 18,502 | -0.03% |
大買/大賣/
|
| 2022/08/29 | 311 | 18.08 | 514 | 18.01 | 17.90 | -203 | 17,902 | -1.13% |
大買/大賣/鉅額交易
|
| 2022/08/26 | 329 | 19.00 | 708 | 18.93 | 18.75 | -379 | 17,497 | -2.17% |
大買/大賣/鉅額交易
|
| 2022/08/25 | 371 | 18.64 | 858 | 18.68 | 19.00 | -487 | 16,787 | -2.90% |
大買/大賣/鉅額交易
|
| 2022/08/24 | 806 | 18.01 | 539 | 18.17 | 18.05 | 267 | 15,958 | 1.67% |
大買/大賣/鉅額交易
|
| 2022/08/23 | 27 | 18.05 | 243 | 18.39 | 18.10 | -216 | 15,485 | -1.39% |
大賣/鉅額交易
|
| 2022/08/22 | 17 | 19.30 | 1,387 | 18.90 | 18.35 | -1,370 | 14,939 | -9.17% |
大賣/鉅額交易
|
| 2022/08/19 | 647 | 18.48 | 687 | 18.24 | 19.20 | -40 | 14,198 | -0.28% |
大買/大賣/
|
| 2022/08/18 | 192 | 18.38 | 1,279 | 18.01 | 17.90 | -1,087 | 12,847 | -8.46% |
大買/大賣/鉅額交易
|
| 2022/08/17 | 246 | 17.56 | 648 | 17.50 | 18.00 | -402 | 11,773 | -3.41% |
大買/大賣/鉅額交易
|
| 2022/08/16 | 437 | 17.19 | 64 | 17.13 | 17.40 | 373 | 11,146 | 3.35% |
大買/鉅額交易
|
| 2022/08/15 | 108 | 17.40 | 1,117 | 17.23 | 17.25 | -1,009 | 10,571 | -9.54% |
大買/大賣/鉅額交易
|
| 2022/08/12 | 302 | 16.51 | 552 | 16.58 | 16.80 | -250 | 9,597 | -2.60% |
大買/大賣/鉅額交易
|
| 2022/08/11 | 493 | 16.49 | 1,033 | 16.65 | 16.60 | -540 | 8,985 | -6.01% |
大買/大賣/鉅額交易
|
| 2022/08/10 | 1,992 | 16.17 | 505 | 16.03 | 16.20 | 1,487 | 7,872 | 18.89% |
大買/大賣/鉅額交易
|
| 2022/08/09 | 1,831 | 14.85 | 540 | 15.17 | 15.25 | 1,291 | 6,468 | 19.96% |
大買/大賣/鉅額交易
|
| 2022/08/08 | 490 | 14.08 | 0 | 0.00 | 14.45 | 490 | 4,750 | 10.31% |
大買/鉅額交易
|
| 2022/08/05 | 205 | 13.19 | 58 | 13.15 | 13.15 | 147 | 4,426 | 3.32% |
大買/鉅額交易
|
| 2022/08/04 | 44 | 12.40 | 129 | 12.51 | 12.65 | -85 | 4,361 | -1.95% |
大賣/
|
| 2022/08/03 | 0 | 0.00 | 10 | 12.80 | 12.60 | -10 | 4,325 | -0.23% |
|
| 2022/08/02 | 25 | 12.90 | 76 | 13.00 | 12.90 | -51 | 4,278 | -1.19% |
|
| 2022/08/01 | 39 | 13.35 | 55 | 13.40 | 13.35 | -16 | 4,208 | -0.38% |
|
| 2022/07/29 | 136 | 13.43 | 0 | 0.00 | 13.30 | 136 | 4,113 | 3.31% |
大買/鉅額交易
|
| 2022/07/28 | 18 | 13.15 | 14 | 13.24 | 13.15 | 4 | 4,013 | 0.10% |
|
| 2022/07/27 | 122 | 13.28 | 31 | 13.17 | 13.30 | 91 | 3,945 | 2.31% |
大買/
|
| 2022/07/26 | 0 | 0.00 | 149 | 12.92 | 12.70 | -149 | 3,834 | -3.89% |
大賣/鉅額交易
|
| 2022/07/25 | 50 | 13.15 | 33 | 13.24 | 13.20 | 17 | 3,785 | 0.45% |
|
| 2022/07/22 | 30 | 13.23 | 16 | 13.18 | 12.95 | 14 | 3,740 | 0.37% |
|
| 2022/07/21 | 1 | 13.25 | 84 | 12.95 | 12.90 | -83 | 3,670 | -2.26% |
|
| 2022/07/20 | 12 | 13.30 | 53 | 13.40 | 13.15 | -41 | 3,613 | -1.13% |
|
| 2022/07/19 | 139 | 13.36 | 6 | 13.35 | 13.45 | 133 | 3,505 | 3.79% |
大買/鉅額交易
|
| 2022/07/18 | 185 | 13.02 | 205 | 13.17 | 13.00 | -20 | 3,156 | -0.63% |
大買/大賣/
|
| 2022/07/15 | 275 | 12.95 | 2 | 12.85 | 12.85 | 273 | 3,026 | 9.02% |
大買/鉅額交易
|
| 2022/07/14 | 193 | 12.76 | 10 | 12.40 | 13.00 | 183 | 2,974 | 6.15% |
大買/鉅額交易
|
| 2022/07/13 | 111 | 12.68 | 6 | 12.69 | 12.55 | 105 | 2,915 | 3.60% |
大買/鉅額交易
|
| 2022/07/12 | 189 | 12.50 | 81 | 12.50 | 12.55 | 108 | 2,860 | 3.78% |
大買/鉅額交易
|
| 2022/07/11 | 27 | 12.91 | 268 | 13.13 | 12.85 | -241 | 2,805 | -8.59% |
大賣/鉅額交易
|
| 2022/07/08 | 610 | 12.94 | 105 | 12.84 | 12.75 | 505 | 2,562 | 19.71% |
大買/大賣/鉅額交易
|
| 2022/07/07 | 300 | 12.44 | 46 | 12.16 | 12.70 | 254 | 2,323 | 10.93% |
大買/鉅額交易
|
| 2022/07/06 | 47 | 11.67 | 0 | 0.00 | 11.55 | 47 | 2,148 | 2.19% |
|
| 2022/07/05 | 41 | 11.85 | 105 | 11.80 | 11.90 | -64 | 2,138 | -2.99% |
大賣/
|
| 2022/07/04 | 24 | 11.83 | 92 | 12.00 | 11.55 | -68 | 2,109 | -3.22% |
|
| 2022/07/01 | 155 | 12.23 | 21 | 12.45 | 11.95 | 134 | 2,091 | 6.41% |
大買/鉅額交易
|
| 2022/06/30 | 51 | 12.19 | 2 | 12.48 | 12.20 | 49 | 2,031 | 2.41% |
|
| 2022/06/29 | 229 | 12.50 | 0 | 0.00 | 12.60 | 229 | 1,985 | 11.53% |
大買/鉅額交易
|
| 2022/06/28 | 68 | 12.75 | 214 | 12.84 | 12.60 | -146 | 1,929 | -7.57% |
大賣/鉅額交易
|
| 2022/06/27 | 51 | 12.20 | 0 | 0.00 | 12.35 | 51 | 1,697 | 3.00% |
|
| 2022/06/24 | 132 | 11.99 | 0 | 0.00 | 12.00 | 132 | 1,656 | 7.97% |
大買/鉅額交易
|
| 2022/06/23 | 73 | 11.60 | 10 | 11.45 | 11.60 | 63 | 1,549 | 4.07% |
|
| 2022/06/22 | 96 | 11.52 | 0 | 0.00 | 11.35 | 96 | 1,559 | 6.16% |
|
| 2022/06/21 | 81 | 11.49 | 11 | 11.30 | 11.65 | 70 | 1,567 | 4.47% |
|
| 2022/06/20 | 5 | 11.52 | 0 | 0.00 | 11.15 | 5 | 1,570 | 0.32% |
|
| 2022/06/17 | 51 | 11.86 | 4 | 11.83 | 11.90 | 47 | 1,555 | 3.02% |
|
| 2022/06/16 | 119 | 12.13 | 0 | 0.00 | 12.05 | 119 | 1,540 | 7.72% |
大買/鉅額交易
|
| 2022/06/15 | 50 | 11.93 | 0 | 0.00 | 12.00 | 50 | 1,476 | 3.39% |
|
| 2022/06/13 | 18 | 11.78 | 0 | 0.00 | 11.75 | 18 | 1,475 | 1.22% |
|
| 2022/06/10 | 60 | 11.94 | 0 | 0.00 | 11.90 | 60 | 1,492 | 4.02% |
|
| 2022/06/09 | 31 | 11.89 | 0 | 0.00 | 11.90 | 31 | 1,474 | 2.10% |
|
| 2022/06/07 | 0 | 0.00 | 4 | 11.85 | 11.75 | -4 | 1,441 | -0.28% |
|
| 2022/06/06 | 37 | 11.43 | 0 | 0.00 | 11.45 | 37 | 1,388 | 2.67% |
|
| 2022/06/02 | 11 | 11.55 | 0 | 0.00 | 11.40 | 11 | 1,423 | 0.77% |
|
| 2022/06/01 | 40 | 11.58 | 0 | 0.00 | 11.50 | 40 | 1,447 | 2.76% |
|
| 2022/05/31 | 10 | 11.55 | 0 | 0.00 | 11.50 | 10 | 1,450 | 0.69% |
|
| 2022/05/27 | 1 | 11.55 | 0 | 0.00 | 11.45 | 1 | 1,460 | 0.07% |
|
| 2022/05/26 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 1,480 | 0.07% |
|
| 2022/05/25 | 0 | 0.00 | 80 | 11.49 | 11.75 | -80 | 1,385 | -5.77% |
|
| 2022/05/24 | 0 | 0.00 | 184 | 11.94 | 11.50 | -184 | 1,411 | -13.04% |
大賣/鉅額交易
|
| 2022/05/23 | 85 | 11.61 | 50 | 11.86 | 11.80 | 35 | 1,234 | 2.83% |
|
| 2022/05/19 | 30 | 11.30 | 17 | 11.35 | 11.35 | 13 | 1,166 | 1.11% |
|
| 2022/05/18 | 42 | 11.39 | 0 | 0.00 | 11.35 | 42 | 1,189 | 3.53% |
|
| 2022/05/17 | 26 | 11.39 | 24 | 11.35 | 11.40 | 2 | 1,201 | 0.17% |
|
| 2022/05/16 | 48 | 10.98 | 122 | 11.28 | 11.25 | -74 | 1,208 | -6.12% |
大賣/
|
| 2022/05/13 | 11 | 10.61 | 0 | 0.00 | 10.65 | 11 | 1,200 | 0.92% |
|
| 2022/05/12 | 0 | 0.00 | 30 | 10.62 | 10.45 | -30 | 1,283 | -2.34% |
|
| 2022/05/11 | 19 | 10.66 | 0 | 0.00 | 10.65 | 19 | 1,344 | 1.41% |
|
| 2022/05/10 | 14 | 10.71 | 23 | 10.51 | 10.85 | -9 | 1,410 | -0.64% |
|
| 2022/05/09 | 0 | 0.00 | 56 | 10.58 | 10.50 | -56 | 1,512 | -3.70% |
|
| 2022/05/06 | 10 | 10.72 | 25 | 10.76 | 10.80 | -15 | 1,578 | -0.95% |
|
| 2022/05/05 | 26 | 11.14 | 5 | 11.10 | 11.10 | 21 | 1,672 | 1.26% |
|
| 2022/05/04 | 34 | 10.93 | 0 | 0.00 | 10.90 | 34 | 1,745 | 1.95% |
|
| 2022/05/03 | 0 | 0.00 | 11 | 10.75 | 10.80 | -11 | 1,924 | -0.57% |
|
| 2022/04/29 | 33 | 11.00 | 29 | 10.96 | 10.90 | 4 | 2,149 | 0.19% |
|
| 2022/04/28 | 14 | 10.79 | 16 | 10.80 | 10.75 | -2 | 2,268 | -0.09% |
|
| 2022/04/27 | 36 | 10.58 | 63 | 10.43 | 10.65 | -27 | 2,363 | -1.14% |
|
| 2022/04/26 | 0 | 0.00 | 29 | 10.66 | 10.85 | -29 | 2,414 | -1.20% |
|
| 2022/04/25 | 0 | 0.00 | 66 | 10.82 | 10.60 | -66 | 2,461 | -2.68% |
|
| 2022/04/22 | 12 | 11.15 | 0 | 0.00 | 11.15 | 12 | 2,487 | 0.48% |
|
| 2022/04/21 | 31 | 11.36 | 7 | 11.45 | 11.30 | 24 | 2,551 | 0.94% |
|
| 2022/04/20 | 35 | 11.39 | 3 | 11.37 | 11.30 | 32 | 2,594 | 1.23% |
|
| 2022/04/19 | 13 | 11.40 | 8 | 11.34 | 11.25 | 5 | 2,809 | 0.18% |
|
| 2022/04/18 | 104 | 11.00 | 33 | 11.00 | 11.00 | 71 | 2,853 | 2.49% |
大買/
|
| 2022/04/15 | 0 | 0.00 | 51 | 11.09 | 11.10 | -51 | 2,908 | -1.75% |
|
| 2022/04/14 | 0 | 0.00 | 16 | 11.46 | 11.45 | -16 | 2,989 | -0.54% |
|
| 2022/04/13 | 0 | 0.00 | 12 | 11.56 | 11.65 | -12 | 3,041 | -0.39% |
|
| 2022/04/12 | 4 | 11.35 | 14 | 11.39 | 11.35 | -10 | 3,153 | -0.32% |
|
| 2022/04/11 | 0 | 0.00 | 48 | 11.55 | 11.45 | -48 | 3,285 | -1.46% |
|
| 2022/04/08 | 0 | 0.00 | 25 | 11.61 | 11.65 | -25 | 3,524 | -0.71% |
|
| 2022/04/07 | 16 | 11.65 | 41 | 11.65 | 11.55 | -25 | 3,970 | -0.63% |
|
| 2022/04/06 | 10 | 11.95 | 11 | 12.00 | 11.95 | -1 | 4,133 | -0.02% |
|
| 2022/04/01 | 0 | 0.00 | 19 | 12.06 | 12.15 | -19 | 4,355 | -0.44% |
|
| 2022/03/31 | 0 | 0.00 | 24 | 12.36 | 12.30 | -24 | 4,555 | -0.53% |
|
| 2022/03/30 | 3 | 12.52 | 26 | 12.52 | 12.50 | -23 | 4,611 | -0.50% |
|
| 2022/03/29 | 14 | 12.33 | 6 | 12.29 | 12.25 | 8 | 4,766 | 0.17% |
|
| 2022/03/28 | 17 | 12.30 | 0 | 0.00 | 12.25 | 17 | 4,871 | 0.35% |
|
| 2022/03/25 | 36 | 12.47 | 0 | 0.00 | 12.50 | 36 | 4,991 | 0.72% |
|
| 2022/03/24 | 63 | 12.25 | 0 | 0.00 | 12.35 | 63 | 5,077 | 1.24% |
|
| 2022/03/23 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 5,268 | 0.02% |
|
| 2022/03/22 | 5 | 12.15 | 8 | 12.35 | 12.40 | -3 | 6,114 | -0.05% |
|
| 2022/03/21 | 0 | 0.00 | 16 | 12.17 | 12.15 | -16 | 6,289 | -0.25% |
|
| 2022/03/18 | 4 | 12.13 | 10 | 12.14 | 12.10 | -6 | 6,609 | -0.09% |
|
| 2022/03/17 | 0 | 0.00 | 13 | 12.01 | 12.00 | -13 | 6,764 | -0.19% |
|
| 2022/03/16 | 0 | 0.00 | 4 | 11.78 | 11.75 | -4 | 6,778 | -0.06% |
|
| 2022/03/15 | 53 | 11.76 | 0 | 0.00 | 11.65 | 53 | 6,781 | 0.78% |
|
| 2022/03/14 | 54 | 12.26 | 0 | 0.00 | 12.25 | 54 | 6,793 | 0.79% |
|
| 2022/03/11 | 34 | 12.41 | 0 | 0.00 | 12.50 | 34 | 6,789 | 0.50% |
|
| 2022/03/10 | 0 | 0.00 | 7 | 12.65 | 12.60 | -7 | 6,850 | -0.10% |
|
| 2022/03/09 | 0 | 0.00 | 14 | 12.36 | 12.40 | -14 | 6,844 | -0.20% |
|
| 2022/03/08 | 53 | 11.99 | 0 | 0.00 | 12.00 | 53 | 6,836 | 0.78% |
|
| 2022/03/07 | 6 | 12.23 | 36 | 12.31 | 12.30 | -30 | 6,800 | -0.44% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 13.00 | 12.80 | -1 | 6,825 | -0.01% |
|
| 2022/03/03 | 6 | 13.10 | 21 | 13.10 | 13.10 | -15 | 6,816 | -0.22% |
|
| 2022/03/02 | 21 | 13.06 | 0 | 0.00 | 13.10 | 21 | 6,821 | 0.31% |
|
| 2022/03/01 | 0 | 0.00 | 10 | 13.24 | 13.20 | -10 | 6,807 | -0.15% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 12.75 | 12.70 | -3 | 6,775 | -0.04% |
|
| 2022/02/24 | 0 | 0.00 | 50 | 12.85 | 12.65 | -50 | 6,763 | -0.74% |
|
| 2022/02/23 | 0 | 0.00 | 27 | 13.15 | 13.15 | -27 | 6,711 | -0.40% |
|
| 2022/02/22 | 17 | 13.20 | 92 | 13.02 | 13.10 | -75 | 6,704 | -1.12% |
|
| 2022/02/21 | 0 | 0.00 | 12 | 13.39 | 13.40 | -12 | 6,681 | -0.18% |
|
| 2022/02/18 | 0 | 0.00 | 48 | 13.57 | 13.65 | -48 | 6,681 | -0.72% |
|
| 2022/02/17 | 21 | 13.62 | 46 | 13.45 | 13.30 | -25 | 6,690 | -0.37% |
|
| 2022/02/16 | 11 | 13.65 | 33 | 13.64 | 13.55 | -22 | 6,686 | -0.33% |
|
| 2022/02/15 | 12 | 13.50 | 58 | 13.44 | 13.35 | -46 | 6,651 | -0.69% |
|
| 2022/02/14 | 0 | 0.00 | 93 | 13.54 | 13.55 | -93 | 6,610 | -1.41% |
|
| 2022/02/11 | 39 | 14.35 | 17 | 14.31 | 14.15 | 22 | 6,529 | 0.34% |
|
| 2022/02/10 | 35 | 14.45 | 20 | 14.42 | 14.30 | 15 | 6,467 | 0.23% |
|
| 2022/02/09 | 138 | 14.47 | 9 | 14.55 | 14.55 | 129 | 6,404 | 2.01% |
大買/鉅額交易
|
| 2022/02/08 | 81 | 14.39 | 23 | 14.38 | 14.40 | 58 | 6,300 | 0.92% |
|
| 2022/02/07 | 14 | 14.13 | 39 | 14.16 | 14.30 | -25 | 6,246 | -0.40% |
|
| 2022/01/26 | 0 | 0.00 | 14 | 13.73 | 13.70 | -14 | 6,157 | -0.23% |
|
| 2022/01/25 | 0 | 0.00 | 157 | 13.98 | 13.75 | -157 | 6,088 | -2.58% |
大賣/鉅額交易
|
| 2022/01/24 | 59 | 14.05 | 28 | 14.46 | 14.50 | 31 | 5,912 | 0.52% |
|
| 2022/01/21 | 20 | 14.15 | 0 | 0.00 | 14.05 | 20 | 5,694 | 0.35% |
|
| 2022/01/20 | 129 | 14.09 | 0 | 0.00 | 14.05 | 129 | 5,589 | 2.31% |
大買/鉅額交易
|
| 2022/01/19 | 21 | 13.76 | 0 | 0.00 | 13.75 | 21 | 5,592 | 0.38% |
|
| 2022/01/18 | 118 | 13.69 | 0 | 0.00 | 13.70 | 118 | 5,533 | 2.13% |
大買/鉅額交易
|
| 2022/01/17 | 125 | 13.24 | 0 | 0.00 | 13.40 | 125 | 5,485 | 2.28% |
大買/鉅額交易
|
| 2022/01/14 | 90 | 12.74 | 49 | 12.65 | 12.75 | 41 | 5,446 | 0.75% |
|
| 2022/01/13 | 117 | 13.41 | 105 | 13.48 | 13.25 | 12 | 5,385 | 0.22% |
大買/大賣/
|
| 2022/01/12 | 120 | 13.82 | 68 | 13.85 | 13.65 | 52 | 5,339 | 0.97% |
大買/
|
| 2022/01/07 | 43 | 13.48 | 0 | 0.00 | 13.45 | 43 | 5,011 | 0.86% |
|
| 2022/01/06 | 8 | 14.00 | 0 | 0.00 | 13.95 | 8 | 4,919 | 0.16% |
|
| 2022/01/05 | 54 | 14.15 | 0 | 0.00 | 14.05 | 54 | 4,865 | 1.11% |
|
| 2021/12/30 | 0 | 0.00 | 6 | 14.63 | 14.25 | -6 | 4,376 | -0.14% |
|
| 2021/12/29 | 0 | 0.00 | 11 | 14.31 | 14.20 | -11 | 3,917 | -0.28% |
|
| 2021/12/28 | 0 | 0.00 | 6 | 13.96 | 14.45 | -6 | 3,735 | -0.16% |
|
| 2021/12/27 | 0 | 0.00 | 145 | 14.17 | 14.30 | -145 | 3,510 | -4.13% |
大賣/鉅額交易
|
| 2021/12/24 | 0 | 0.00 | 26 | 13.25 | 13.05 | -26 | 3,305 | -0.79% |
|
| 2021/12/21 | 0 | 0.00 | 11 | 12.95 | 13.05 | -11 | 2,971 | -0.37% |
|
| 2021/12/20 | 0 | 0.00 | 13 | 13.15 | 12.95 | -13 | 2,855 | -0.46% |
|
| 2021/12/17 | 9 | 12.80 | 0 | 0.00 | 12.80 | 9 | 2,753 | 0.33% |
|
| 2021/12/16 | 0 | 0.00 | 9 | 14.01 | 13.70 | -9 | 2,544 | -0.35% |
|
| 2021/12/14 | 9 | 13.15 | 0 | 0.00 | 12.15 | 9 | 1,502 | 0.60% |
|
| 2021/12/10 | 9 | 11.80 | 0 | 0.00 | 11.75 | 9 | 1,011 | 0.89% |
|
| 2021/12/08 | 9 | 11.35 | 0 | 0.00 | 11.65 | 9 | 967 | 0.93% |
|
| 2021/11/29 | 1 | 10.50 | 0 | 0.00 | 10.65 | 1 | 773 | 0.13% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 11.10 | 11.25 | -1 | 751 | -0.13% |
|
| 2021/11/10 | 9 | 10.90 | 0 | 0.00 | 10.95 | 9 | 620 | 1.45% |
|
| 2021/10/06 | 0 | 0.00 | 9 | 10.15 | 10.05 | -9 | 946 | -0.95% |
|
| 2021/10/05 | 0 | 0.00 | 12 | 9.93 | 10.25 | -12 | 954 | -1.26% |
|
| 2021/10/01 | 0 | 0.00 | 10 | 10.25 | 10.25 | -10 | 957 | -1.04% |
|
| 2021/09/24 | 10 | 10.25 | 0 | 0.00 | 10.25 | 10 | 967 | 1.03% |
|
| 2021/09/16 | 0 | 0.00 | 8 | 10.25 | 10.10 | -8 | 1,019 | -0.78% |
|
| 2021/09/15 | 0 | 0.00 | 12 | 10.20 | 10.20 | -12 | 1,026 | -1.17% |
|
| 2021/09/13 | 21 | 10.14 | 0 | 0.00 | 10.15 | 21 | 1,049 | 2.00% |
|
| 2021/09/10 | 21 | 9.91 | 0 | 0.00 | 9.89 | 21 | 1,061 | 1.98% |
|
| 2021/09/09 | 44 | 9.83 | 0 | 0.00 | 9.85 | 44 | 1,067 | 4.12% |
|
| 2021/09/08 | 14 | 9.77 | 0 | 0.00 | 9.72 | 14 | 1,079 | 1.30% |
|
| 2021/09/06 | 11 | 9.81 | 0 | 0.00 | 9.76 | 11 | 1,086 | 1.01% |
|
| 2021/09/03 | 53 | 9.94 | 0 | 0.00 | 9.87 | 53 | 1,095 | 4.84% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 10.00 | 9.83 | -1 | 1,109 | -0.09% |
|
| 2021/09/01 | 14 | 9.96 | 67 | 9.92 | 10.00 | -53 | 1,114 | -4.76% |
|
| 2021/08/31 | 0 | 0.00 | 13 | 9.85 | 9.82 | -13 | 1,112 | -1.17% |
|
| 2021/08/30 | 0 | 0.00 | 9 | 9.92 | 9.88 | -9 | 1,116 | -0.81% |
|
| 2021/08/27 | 0 | 0.00 | 13 | 9.81 | 9.86 | -13 | 1,124 | -1.16% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 9.86 | 9.86 | -2 | 1,134 | -0.18% |
|
| 2021/08/25 | 8 | 10.10 | 0 | 0.00 | 10.00 | 8 | 1,149 | 0.70% |
|
| 2021/08/19 | 0 | 0.00 | 25 | 9.80 | 9.78 | -25 | 1,197 | -2.09% |
|
| 2021/08/18 | 37 | 10.01 | 33 | 10.04 | 10.05 | 4 | 1,201 | 0.33% |
|
| 2021/08/17 | 2 | 10.00 | 13 | 10.00 | 9.97 | -11 | 1,215 | -0.91% |
|
| 2021/08/16 | 14 | 9.87 | 28 | 9.73 | 9.99 | -14 | 1,223 | -1.14% |
|
| 2021/08/13 | 9 | 10.05 | 39 | 10.08 | 10.05 | -30 | 1,221 | -2.46% |
|
| 2021/08/12 | 19 | 10.41 | 25 | 10.34 | 10.35 | -6 | 1,223 | -0.49% |
|
| 2021/08/11 | 70 | 10.50 | 28 | 10.45 | 10.35 | 42 | 1,335 | 3.14% |
|
| 2021/08/10 | 24 | 10.55 | 33 | 10.57 | 10.50 | -9 | 1,359 | -0.66% |
|
| 2021/08/09 | 0 | 0.00 | 11 | 10.75 | 10.70 | -11 | 1,409 | -0.78% |
|
| 2021/08/06 | 16 | 11.17 | 0 | 0.00 | 11.15 | 16 | 1,413 | 1.13% |
|
| 2021/08/05 | 88 | 11.31 | 27 | 11.29 | 11.20 | 61 | 1,438 | 4.24% |
|
| 2021/08/04 | 60 | 11.33 | 0 | 0.00 | 11.45 | 60 | 1,486 | 4.04% |
|
| 2021/08/03 | 68 | 11.13 | 0 | 0.00 | 11.10 | 68 | 1,456 | 4.67% |
|
| 2021/08/02 | 0 | 0.00 | 4 | 11.15 | 11.20 | -4 | 1,464 | -0.27% |
|
| 2021/07/30 | 0 | 0.00 | 29 | 11.15 | 11.05 | -29 | 1,447 | -2.00% |
|
| 2021/07/29 | 0 | 0.00 | 23 | 11.24 | 11.15 | -23 | 1,477 | -1.56% |
|
| 2021/07/28 | 0 | 0.00 | 21 | 10.84 | 11.20 | -21 | 1,494 | -1.41% |
|
| 2021/07/27 | 0 | 0.00 | 243 | 11.22 | 11.15 | -243 | 1,543 | -15.74% |
大賣/鉅額交易
|
| 2021/07/26 | 20 | 11.08 | 20 | 11.37 | 11.55 | 0 | 1,558 | 0.00% |
|
| 2021/07/23 | 118 | 10.89 | 17 | 10.67 | 10.90 | 101 | 1,493 | 6.76% |
大買/鉅額交易
|
| 2021/07/22 | 0 | 0.00 | 86 | 10.64 | 10.60 | -86 | 1,595 | -5.39% |
|
| 2021/07/21 | 0 | 0.00 | 145 | 10.68 | 10.50 | -145 | 1,645 | -8.81% |
大賣/鉅額交易
|
| 2021/07/20 | 0 | 0.00 | 121 | 10.83 | 10.70 | -121 | 1,691 | -7.16% |
大賣/鉅額交易
|
| 2021/07/19 | 29 | 10.95 | 0 | 0.00 | 11.05 | 29 | 1,703 | 1.70% |
|
| 2021/07/16 | 22 | 10.82 | 0 | 0.00 | 10.85 | 22 | 1,760 | 1.25% |
|
| 2021/07/15 | 0 | 0.00 | 20 | 10.70 | 10.75 | -20 | 1,815 | -1.10% |
|
| 2021/07/14 | 0 | 0.00 | 203 | 10.84 | 10.65 | -203 | 1,895 | -10.71% |
大賣/鉅額交易
|
| 2021/07/13 | 15 | 11.11 | 32 | 10.96 | 10.90 | -17 | 1,917 | -0.89% |
|
| 2021/07/12 | 0 | 0.00 | 20 | 10.95 | 10.90 | -20 | 1,931 | -1.04% |
|
| 2021/07/09 | 0 | 0.00 | 32 | 10.91 | 10.90 | -32 | 1,959 | -1.63% |
|
| 2021/07/08 | 0 | 0.00 | 8 | 10.95 | 10.90 | -8 | 2,025 | -0.39% |
|
| 2021/07/07 | 0 | 0.00 | 36 | 10.89 | 10.85 | -36 | 2,064 | -1.74% |
|
| 2021/07/06 | 0 | 0.00 | 74 | 10.99 | 10.90 | -74 | 2,136 | -3.46% |
|
| 2021/07/05 | 59 | 11.07 | 29 | 10.97 | 11.05 | 30 | 2,253 | 1.33% |
|
| 2021/07/02 | 102 | 10.97 | 0 | 0.00 | 10.85 | 102 | 2,403 | 4.24% |
大買/鉅額交易
|
| 2021/07/01 | 0 | 0.00 | 55 | 10.99 | 10.90 | -55 | 2,556 | -2.15% |
|
| 2021/06/30 | 23 | 10.92 | 13 | 11.10 | 11.10 | 10 | 2,710 | 0.37% |
|
| 2021/06/29 | 17 | 10.88 | 8 | 11.07 | 10.85 | 9 | 2,724 | 0.33% |
|
| 2021/06/28 | 4 | 11.03 | 11 | 11.00 | 11.05 | -7 | 2,742 | -0.26% |
|
| 2021/06/25 | 27 | 11.11 | 0 | 0.00 | 11.05 | 27 | 2,761 | 0.98% |
|
| 2021/06/24 | 108 | 11.10 | 0 | 0.00 | 11.15 | 108 | 2,822 | 3.83% |
大買/鉅額交易
|
| 2021/06/23 | 49 | 10.87 | 0 | 0.00 | 10.90 | 49 | 2,826 | 1.73% |
|
| 2021/06/22 | 20 | 10.60 | 0 | 0.00 | 10.60 | 20 | 2,826 | 0.71% |
|
| 2021/06/21 | 4 | 10.80 | 25 | 10.97 | 10.65 | -21 | 2,840 | -0.74% |
|
| 2021/06/18 | 1 | 11.20 | 9 | 11.15 | 11.15 | -8 | 2,875 | -0.28% |
|
| 2021/06/17 | 71 | 11.26 | 0 | 0.00 | 11.25 | 71 | 3,128 | 2.27% |
|
| 2021/06/16 | 17 | 11.25 | 0 | 0.00 | 11.20 | 17 | 3,147 | 0.54% |
|
| 2021/06/15 | 19 | 11.23 | 15 | 11.20 | 11.30 | 4 | 3,253 | 0.12% |
|
| 2021/06/11 | 8 | 11.25 | 74 | 11.31 | 11.25 | -66 | 3,279 | -2.01% |
|
| 2021/06/10 | 56 | 11.34 | 10 | 11.46 | 11.50 | 46 | 3,357 | 1.37% |
|
| 2021/06/09 | 55 | 11.13 | 13 | 11.13 | 11.05 | 42 | 3,396 | 1.24% |
|
| 2021/06/08 | 9 | 11.26 | 16 | 11.21 | 11.20 | -7 | 3,420 | -0.20% |
|
| 2021/06/07 | 11 | 11.14 | 49 | 11.17 | 11.20 | -38 | 3,576 | -1.06% |
|
| 2021/06/04 | 12 | 11.47 | 0 | 0.00 | 11.35 | 12 | 3,615 | 0.33% |
|
| 2021/06/03 | 0 | 0.00 | 18 | 11.50 | 11.45 | -18 | 3,627 | -0.50% |
|
| 2021/06/02 | 0 | 0.00 | 134 | 11.62 | 11.50 | -134 | 3,624 | -3.70% |
大賣/鉅額交易
|
| 2021/06/01 | 1 | 11.40 | 9 | 11.65 | 11.65 | -8 | 3,616 | -0.22% |
|
| 2021/05/31 | 10 | 11.29 | 0 | 0.00 | 11.25 | 10 | 3,605 | 0.28% |
|
| 2021/05/27 | 2 | 11.20 | 13 | 11.13 | 11.10 | -11 | 3,605 | -0.31% |
|
| 2021/05/26 | 2 | 11.15 | 38 | 11.12 | 11.15 | -36 | 3,620 | -0.99% |
|
| 2021/05/25 | 6 | 11.20 | 20 | 11.17 | 11.10 | -14 | 3,634 | -0.39% |
|
| 2021/05/24 | 10 | 10.97 | 4 | 10.89 | 11.00 | 6 | 3,641 | 0.16% |
|
| 2021/05/21 | 0 | 0.00 | 34 | 10.82 | 10.85 | -34 | 3,653 | -0.93% |
|
| 2021/05/20 | 0 | 0.00 | 83 | 10.70 | 10.65 | -83 | 3,682 | -2.25% |
|
| 2021/05/19 | 51 | 10.75 | 152 | 10.98 | 11.00 | -101 | 3,712 | -2.72% |
大賣/鉅額交易
|
| 2021/05/18 | 308 | 10.00 | 14 | 9.95 | 10.25 | 294 | 3,624 | 8.11% |
大買/鉅額交易
|
| 2021/05/17 | 196 | 9.55 | 28 | 9.54 | 9.32 | 168 | 3,610 | 4.65% |
大買/鉅額交易
|
| 2021/05/14 | 115 | 10.70 | 88 | 10.73 | 10.35 | 27 | 3,554 | 0.76% |
大買/
|
| 2021/05/13 | 228 | 10.41 | 53 | 10.29 | 10.30 | 175 | 3,548 | 4.93% |
大買/鉅額交易
|
| 2021/05/12 | 52 | 10.73 | 98 | 10.96 | 10.60 | -46 | 3,525 | -1.30% |
|
| 2021/05/11 | 0 | 0.00 | 97 | 11.98 | 11.65 | -97 | 3,483 | -2.78% |
|
| 2021/05/10 | 0 | 0.00 | 64 | 12.48 | 12.45 | -64 | 3,450 | -1.86% |
|
| 2021/05/07 | 0 | 0.00 | 45 | 12.49 | 12.65 | -45 | 3,452 | -1.30% |
|
| 2021/05/06 | 0 | 0.00 | 192 | 12.45 | 12.40 | -192 | 3,447 | -5.57% |
大賣/鉅額交易
|
| 2021/05/05 | 66 | 12.74 | 226 | 12.62 | 12.70 | -160 | 3,414 | -4.69% |
大賣/鉅額交易
|
| 2021/05/04 | 141 | 12.66 | 197 | 12.97 | 12.65 | -56 | 3,398 | -1.65% |
大買/大賣/
|
| 2021/05/03 | 50 | 13.72 | 61 | 13.77 | 13.60 | -11 | 3,328 | -0.33% |
|
| 2021/04/29 | 0 | 0.00 | 121 | 14.43 | 14.35 | -121 | 3,296 | -3.67% |
大賣/鉅額交易
|
| 2021/04/28 | 203 | 14.58 | 0 | 0.00 | 14.70 | 203 | 3,226 | 6.29% |
大買/鉅額交易
|
| 2021/04/27 | 125 | 14.25 | 0 | 0.00 | 14.25 | 125 | 3,138 | 3.98% |
大買/鉅額交易
|
| 2021/04/26 | 31 | 14.18 | 31 | 14.00 | 14.15 | 0 | 3,097 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 210 | 13.62 | 13.55 | -210 | 3,132 | -6.70% |
大賣/鉅額交易
|
| 2021/04/22 | 27 | 13.61 | 243 | 13.84 | 13.65 | -216 | 3,136 | -6.89% |
大賣/鉅額交易
|
| 2021/04/21 | 0 | 0.00 | 55 | 14.33 | 14.25 | -55 | 3,095 | -1.78% |
|
| 2021/04/20 | 206 | 14.33 | 8 | 14.35 | 14.35 | 198 | 3,070 | 6.45% |
大買/鉅額交易
|
| 2021/04/19 | 46 | 14.00 | 0 | 0.00 | 14.00 | 46 | 3,038 | 1.51% |
|
| 2021/04/16 | 72 | 14.02 | 11 | 13.95 | 14.00 | 61 | 3,013 | 2.02% |
|
| 2021/04/15 | 14 | 13.52 | 69 | 13.75 | 13.85 | -55 | 3,011 | -1.83% |
|
| 2021/04/14 | 161 | 13.39 | 304 | 13.63 | 13.65 | -143 | 2,993 | -4.78% |
大買/大賣/鉅額交易
|
| 2021/04/13 | 0 | 0.00 | 191 | 14.18 | 14.00 | -191 | 2,981 | -6.41% |
大賣/鉅額交易
|
| 2021/04/12 | 119 | 14.36 | 144 | 14.45 | 14.30 | -25 | 2,987 | -0.84% |
大買/大賣/
|
| 2021/04/09 | 136 | 14.26 | 159 | 14.28 | 14.10 | -23 | 2,935 | -0.78% |
大買/大賣/
|
| 2021/04/08 | 134 | 15.00 | 13 | 14.86 | 14.80 | 121 | 2,828 | 4.28% |
大買/鉅額交易
|
| 2021/04/07 | 162 | 14.52 | 39 | 14.78 | 14.85 | 123 | 2,691 | 4.57% |
大買/鉅額交易
|
| 2021/04/06 | 72 | 14.05 | 104 | 14.15 | 14.25 | -32 | 2,557 | -1.25% |
大賣/
|
| 2021/04/01 | 57 | 13.52 | 0 | 0.00 | 13.80 | 57 | 2,424 | 2.35% |
|
| 2021/03/31 | 27 | 13.44 | 11 | 13.45 | 13.45 | 16 | 2,403 | 0.67% |
|
| 2021/03/30 | 0 | 0.00 | 11 | 13.65 | 13.60 | -11 | 2,415 | -0.46% |
|
| 2021/03/29 | 0 | 0.00 | 86 | 13.47 | 13.55 | -86 | 2,442 | -3.52% |
|
| 2021/03/26 | 3 | 13.38 | 6 | 13.40 | 13.50 | -3 | 2,410 | -0.12% |
|
| 2021/03/25 | 0 | 0.00 | 53 | 13.41 | 13.30 | -53 | 2,430 | -2.18% |
|
| 2021/03/24 | 1 | 13.40 | 14 | 13.31 | 13.45 | -13 | 2,452 | -0.53% |
|
| 2021/03/23 | 0 | 0.00 | 278 | 13.54 | 13.35 | -278 | 2,458 | -11.31% |
大賣/鉅額交易
|
| 2021/03/22 | 164 | 13.82 | 478 | 13.90 | 13.95 | -314 | 2,434 | -12.90% |
大買/大賣/鉅額交易
|
| 2021/03/19 | 177 | 13.54 | 1 | 13.60 | 13.55 | 176 | 2,205 | 7.98% |
大買/鉅額交易
|
| 2021/03/18 | 43 | 13.63 | 211 | 13.66 | 13.50 | -168 | 2,208 | -7.61% |
大賣/鉅額交易
|
| 2021/03/17 | 50 | 13.49 | 22 | 13.51 | 13.55 | 28 | 2,155 | 1.30% |
|
| 2021/03/16 | 72 | 13.50 | 199 | 13.53 | 13.40 | -127 | 2,272 | -5.59% |
大賣/鉅額交易
|
| 2021/03/15 | 28 | 13.38 | 166 | 13.30 | 13.40 | -138 | 2,211 | -6.24% |
大賣/鉅額交易
|
| 2021/03/12 | 0 | 0.00 | 153 | 13.15 | 13.15 | -153 | 2,181 | -7.01% |
大賣/鉅額交易
|
| 2021/03/11 | 0 | 0.00 | 1,231 | 13.33 | 13.25 | -1,231 | 2,217 | -55.53% |
大賣/鉅額交易
|
| 2021/03/10 | 0 | 0.00 | 426 | 12.72 | 13.10 | -426 | 2,100 | -20.28% |
大賣/鉅額交易
|
| 2021/03/09 | 14 | 12.41 | 244 | 12.42 | 12.40 | -230 | 2,173 | -10.58% |
大賣/鉅額交易
|
| 2021/03/08 | 0 | 0.00 | 106 | 12.64 | 12.60 | -106 | 2,291 | -4.63% |
大賣/鉅額交易
|
| 2021/03/05 | 20 | 12.73 | 88 | 12.73 | 12.70 | -68 | 2,416 | -2.81% |
|
| 2021/03/04 | 69 | 12.76 | 125 | 12.73 | 12.75 | -56 | 2,480 | -2.26% |
大賣/
|
| 2021/03/03 | 40 | 12.73 | 50 | 12.71 | 12.85 | -10 | 2,525 | -0.40% |
|
| 2021/03/02 | 60 | 12.98 | 44 | 12.98 | 12.90 | 16 | 2,601 | 0.62% |
|
| 2021/02/26 | 132 | 13.04 | 57 | 13.06 | 13.05 | 75 | 2,655 | 2.82% |
大買/
|
| 2021/02/25 | 57 | 13.03 | 54 | 13.02 | 12.95 | 3 | 2,731 | 0.11% |
|
| 2021/02/24 | 48 | 12.99 | 67 | 12.97 | 12.90 | -19 | 2,750 | -0.69% |
|
| 2021/02/23 | 117 | 12.98 | 46 | 12.91 | 13.05 | 71 | 2,751 | 2.58% |
大買/
|
| 2021/02/22 | 21 | 13.06 | 175 | 13.12 | 13.05 | -154 | 2,755 | -5.59% |
大賣/鉅額交易
|
| 2021/02/19 | 181 | 12.98 | 31 | 13.07 | 13.15 | 150 | 2,769 | 5.42% |
大買/鉅額交易
|
| 2021/02/18 | 108 | 12.51 | 8 | 12.46 | 12.65 | 100 | 2,814 | 3.55% |
大買/
|
| 2021/02/17 | 205 | 12.31 | 3 | 12.05 | 12.30 | 202 | 2,982 | 6.77% |
大買/鉅額交易
|
| 2021/02/05 | 48 | 12.08 | 3 | 12.03 | 12.00 | 45 | 3,067 | 1.47% |
|
| 2021/02/04 | 29 | 12.01 | 18 | 11.95 | 11.95 | 11 | 3,099 | 0.35% |
|
| 2021/02/03 | 26 | 12.10 | 26 | 12.02 | 12.00 | 0 | 3,191 | 0.00% |
|
| 2021/02/02 | 21 | 11.81 | 41 | 11.77 | 11.95 | -20 | 3,234 | -0.62% |
|
| 2021/02/01 | 1 | 11.70 | 123 | 11.80 | 11.80 | -122 | 3,268 | -3.73% |
大賣/鉅額交易
|
| 2021/01/29 | 17 | 12.23 | 151 | 12.07 | 11.95 | -134 | 3,332 | -4.02% |
大賣/鉅額交易
|
| 2021/01/28 | 37 | 12.24 | 60 | 12.17 | 12.15 | -23 | 3,355 | -0.69% |
|
| 2021/01/27 | 30 | 12.44 | 7 | 12.38 | 12.35 | 23 | 3,368 | 0.68% |
|
| 2021/01/26 | 47 | 12.49 | 58 | 12.47 | 12.30 | -11 | 3,394 | -0.32% |
|
| 2021/01/25 | 205 | 12.41 | 4 | 12.25 | 12.50 | 201 | 3,403 | 5.90% |
大買/鉅額交易
|
| 2021/01/22 | 135 | 12.17 | 35 | 12.12 | 12.15 | 100 | 3,422 | 2.92% |
大買/
|
| 2021/01/21 | 14 | 12.18 | 49 | 12.29 | 12.05 | -35 | 3,437 | -1.02% |
|
| 2021/01/20 | 18 | 12.40 | 207 | 12.61 | 12.30 | -189 | 3,483 | -5.43% |
大賣/鉅額交易
|
| 2021/01/19 | 0 | 0.00 | 9 | 13.00 | 13.05 | -9 | 3,488 | -0.26% |
|
| 2021/01/18 | 95 | 13.26 | 154 | 12.96 | 13.20 | -59 | 3,513 | -1.68% |
大賣/
|
| 2021/01/15 | 136 | 13.04 | 75 | 12.92 | 13.15 | 61 | 3,442 | 1.77% |
大買/
|
| 2021/01/14 | 111 | 13.09 | 6 | 13.13 | 13.05 | 105 | 3,481 | 3.02% |
大買/鉅額交易
|
| 2021/01/13 | 135 | 12.66 | 3 | 12.92 | 12.80 | 132 | 3,536 | 3.73% |
大買/鉅額交易
|
| 2021/01/12 | 183 | 12.58 | 161 | 12.54 | 12.40 | 22 | 3,559 | 0.62% |
大買/大賣/
|
| 2021/01/11 | 6 | 13.00 | 13 | 13.02 | 12.95 | -7 | 3,535 | -0.20% |
|
| 2021/01/08 | 2 | 13.00 | 128 | 13.05 | 12.95 | -126 | 3,568 | -3.53% |
大賣/鉅額交易
|
| 2021/01/07 | 21 | 13.25 | 24 | 13.20 | 13.15 | -3 | 3,602 | -0.08% |
|
| 2021/01/06 | 104 | 13.42 | 212 | 13.50 | 13.25 | -108 | 3,626 | -2.98% |
大買/大賣/鉅額交易
|
| 2021/01/05 | 89 | 13.90 | 35 | 13.89 | 13.85 | 54 | 3,627 | 1.49% |
|
| 2021/01/04 | 311 | 13.67 | 21 | 13.69 | 13.70 | 290 | 3,661 | 7.92% |
大買/鉅額交易
|
| 2020/12/31 | 141 | 13.66 | 28 | 13.55 | 13.55 | 113 | 3,679 | 3.07% |
大買/鉅額交易
|
| 2020/12/30 | 90 | 13.59 | 0 | 0.00 | 13.60 | 90 | 3,783 | 2.38% |
|
| 2020/12/29 | 218 | 13.68 | 0 | 0.00 | 13.55 | 218 | 3,796 | 5.74% |
大買/鉅額交易
|
| 2020/12/28 | 132 | 13.62 | 9 | 13.60 | 13.55 | 123 | 3,801 | 3.24% |
大買/鉅額交易
|
| 2020/12/25 | 110 | 13.75 | 46 | 13.67 | 13.65 | 64 | 3,813 | 1.68% |
大買/
|
| 2020/12/24 | 143 | 13.62 | 0 | 0.00 | 13.75 | 143 | 3,869 | 3.70% |
大買/鉅額交易
|
| 2020/12/23 | 137 | 13.08 | 1 | 13.05 | 13.15 | 136 | 3,922 | 3.47% |
大買/鉅額交易
|
| 2020/12/22 | 72 | 13.42 | 146 | 13.35 | 13.10 | -74 | 4,051 | -1.83% |
大賣/
|
| 2020/12/21 | 18 | 13.43 | 99 | 13.53 | 13.35 | -81 | 4,153 | -1.95% |
|
| 2020/12/18 | 9 | 13.73 | 46 | 13.63 | 13.55 | -37 | 4,451 | -0.83% |
|
| 2020/12/17 | 32 | 13.55 | 0 | 0.00 | 13.60 | 32 | 4,653 | 0.69% |
|
| 2020/12/16 | 5 | 13.49 | 34 | 13.51 | 13.50 | -29 | 4,719 | -0.61% |
|
| 2020/12/15 | 10 | 13.46 | 144 | 13.60 | 13.45 | -134 | 4,808 | -2.79% |
大賣/鉅額交易
|
| 2020/12/14 | 57 | 13.61 | 61 | 13.53 | 13.75 | -4 | 4,894 | -0.08% |
|
| 2020/12/11 | 50 | 13.90 | 193 | 13.65 | 13.60 | -143 | 5,069 | -2.82% |
大賣/鉅額交易
|
| 2020/12/10 | 164 | 13.89 | 319 | 13.99 | 14.00 | -155 | 5,190 | -2.99% |
大買/大賣/鉅額交易
|
| 2020/12/09 | 24 | 14.71 | 8 | 14.65 | 14.75 | 16 | 5,560 | 0.29% |
|
| 2020/12/08 | 20 | 14.74 | 21 | 14.75 | 14.75 | -1 | 6,079 | -0.02% |
|
| 2020/12/07 | 44 | 14.60 | 0 | 0.00 | 14.65 | 44 | 6,217 | 0.71% |
|
| 2020/12/04 | 18 | 14.89 | 26 | 14.90 | 14.90 | -8 | 6,289 | -0.13% |
|
| 2020/12/03 | 161 | 15.01 | 104 | 15.09 | 14.85 | 57 | 6,339 | 0.90% |
大買/大賣/
|
| 2020/12/02 | 20 | 15.55 | 130 | 15.60 | 15.45 | -110 | 6,388 | -1.72% |
大賣/鉅額交易
|
| 2020/12/01 | 244 | 15.41 | 52 | 15.25 | 15.60 | 192 | 6,402 | 3.00% |
大買/鉅額交易
|
| 2020/11/30 | 312 | 15.31 | 0 | 0.00 | 15.15 | 312 | 6,585 | 4.74% |
大買/鉅額交易
|
| 2020/11/27 | 429 | 15.07 | 0 | 0.00 | 15.10 | 429 | 6,621 | 6.48% |
大買/鉅額交易
|
| 2020/11/26 | 233 | 15.12 | 10 | 15.07 | 14.95 | 223 | 6,629 | 3.36% |
大買/鉅額交易
|
| 2020/11/25 | 190 | 14.84 | 0 | 0.00 | 14.85 | 190 | 6,598 | 2.88% |
大買/鉅額交易
|
| 2020/11/24 | 195 | 14.89 | 105 | 14.80 | 14.65 | 90 | 6,630 | 1.36% |
大買/大賣/
|
| 2020/11/23 | 196 | 14.60 | 0 | 0.00 | 14.65 | 196 | 6,613 | 2.96% |
大買/鉅額交易
|
| 2020/11/20 | 72 | 14.48 | 23 | 14.45 | 14.45 | 49 | 6,663 | 0.74% |
|
| 2020/11/19 | 44 | 14.46 | 55 | 14.49 | 14.40 | -11 | 7,150 | -0.15% |
|
| 2020/11/18 | 59 | 14.51 | 41 | 14.40 | 14.40 | 18 | 7,462 | 0.24% |
|
| 2020/11/17 | 36 | 14.71 | 61 | 14.81 | 14.55 | -25 | 7,505 | -0.33% |
|
| 2020/11/16 | 95 | 15.23 | 232 | 15.22 | 15.20 | -137 | 7,538 | -1.82% |
大賣/鉅額交易
|
| 2020/11/13 | 292 | 14.86 | 0 | 0.00 | 14.85 | 292 | 7,429 | 3.93% |
大買/鉅額交易
|
| 2020/11/12 | 75 | 14.67 | 49 | 14.57 | 14.60 | 26 | 7,469 | 0.35% |
|
| 2020/11/11 | 152 | 14.71 | 39 | 14.75 | 14.65 | 113 | 7,507 | 1.51% |
大買/鉅額交易
|
| 2020/11/10 | 128 | 14.37 | 0 | 0.00 | 14.30 | 128 | 7,438 | 1.72% |
大買/鉅額交易
|
| 2020/11/09 | 100 | 14.67 | 0 | 0.00 | 14.60 | 100 | 7,447 | 1.34% |
|
| 2020/11/06 | 83 | 14.46 | 91 | 14.47 | 14.40 | -8 | 7,479 | -0.11% |
|
| 2020/11/05 | 36 | 14.06 | 19 | 14.24 | 14.10 | 17 | 7,606 | 0.22% |
|
| 2020/11/04 | 21 | 13.90 | 3 | 13.92 | 13.95 | 18 | 7,858 | 0.23% |
|
| 2020/11/03 | 32 | 13.85 | 0 | 0.00 | 13.85 | 32 | 7,897 | 0.41% |
|
| 2020/11/02 | 89 | 13.51 | 0 | 0.00 | 13.35 | 89 | 7,918 | 1.12% |
|
| 2020/10/30 | 5 | 13.57 | 5 | 13.53 | 13.45 | 0 | 7,943 | 0.00% |
|
| 2020/10/29 | 9 | 13.72 | 4 | 13.50 | 13.75 | 5 | 7,959 | 0.06% |
|
| 2020/10/28 | 127 | 14.38 | 10 | 14.24 | 14.05 | 117 | 7,999 | 1.46% |
大買/鉅額交易
|
| 2020/10/27 | 76 | 14.36 | 2 | 14.25 | 14.55 | 74 | 7,962 | 0.93% |
|
| 2020/10/26 | 48 | 14.39 | 0 | 0.00 | 14.35 | 48 | 7,953 | 0.60% |
|
| 2020/10/23 | 14 | 14.33 | 7 | 14.41 | 14.45 | 7 | 7,935 | 0.09% |
|
| 2020/10/22 | 112 | 14.45 | 20 | 14.62 | 14.25 | 92 | 7,959 | 1.16% |
大買/
|
| 2020/10/21 | 86 | 14.51 | 0 | 0.00 | 14.55 | 86 | 7,973 | 1.08% |
|
| 2020/10/20 | 63 | 14.12 | 0 | 0.00 | 14.15 | 63 | 8,048 | 0.78% |
|
| 2020/10/16 | 13 | 14.14 | 0 | 0.00 | 13.90 | 13 | 8,025 | 0.16% |
|
| 2020/10/15 | 118 | 14.56 | 49 | 14.53 | 14.35 | 69 | 8,062 | 0.86% |
大買/
|
| 2020/10/14 | 133 | 14.21 | 0 | 0.00 | 14.30 | 133 | 8,062 | 1.65% |
大買/鉅額交易
|
| 2020/10/13 | 159 | 13.73 | 20 | 13.92 | 13.85 | 139 | 8,048 | 1.73% |
大買/鉅額交易
|
| 2020/10/12 | 32 | 14.33 | 23 | 14.67 | 13.95 | 9 | 7,997 | 0.11% |
|
| 2020/10/08 | 0 | 0.00 | 32 | 14.68 | 14.50 | -32 | 7,952 | -0.40% |
|
| 2020/10/07 | 33 | 14.68 | 34 | 14.45 | 14.70 | -1 | 7,945 | -0.01% |
|
| 2020/10/06 | 0 | 0.00 | 38 | 14.25 | 14.30 | -38 | 7,964 | -0.48% |
|
| 2020/10/05 | 7 | 14.01 | 21 | 14.00 | 14.10 | -14 | 8,004 | -0.17% |
|
| 2020/09/30 | 17 | 13.98 | 0 | 0.00 | 14.00 | 17 | 8,007 | 0.21% |
|
| 2020/09/29 | 31 | 14.03 | 105 | 14.14 | 13.80 | -74 | 8,020 | -0.92% |
大賣/
|
| 2020/09/28 | 30 | 14.13 | 18 | 14.36 | 14.40 | 12 | 7,995 | 0.15% |
|
| 2020/09/25 | 188 | 13.98 | 83 | 14.74 | 13.70 | 105 | 7,999 | 1.31% |
大買/鉅額交易
|
| 2020/09/24 | 26 | 14.93 | 136 | 15.08 | 14.55 | -110 | 7,937 | -1.39% |
大賣/鉅額交易
|
| 2020/09/23 | 0 | 0.00 | 295 | 15.92 | 15.30 | -295 | 7,944 | -3.71% |
大賣/鉅額交易
|
| 2020/09/22 | 516 | 15.83 | 100 | 15.11 | 15.90 | 416 | 7,873 | 5.28% |
大買/鉅額交易
|
| 2020/09/21 | 150 | 15.47 | 46 | 15.63 | 15.35 | 104 | 7,683 | 1.35% |
大買/鉅額交易
|
| 2020/09/18 | 111 | 15.77 | 1 | 15.65 | 15.70 | 110 | 7,614 | 1.44% |
大買/鉅額交易
|
| 2020/09/17 | 28 | 15.98 | 0 | 0.00 | 16.00 | 28 | 7,600 | 0.37% |
|
| 2020/09/16 | 36 | 15.88 | 0 | 0.00 | 15.80 | 36 | 7,506 | 0.48% |
|
| 2020/09/15 | 11 | 15.77 | 0 | 0.00 | 15.50 | 11 | 7,325 | 0.15% |
|
| 2020/09/14 | 11 | 16.07 | 182 | 15.87 | 16.00 | -171 | 7,168 | -2.39% |
大賣/鉅額交易
|
| 2020/09/11 | 106 | 15.53 | 189 | 15.55 | 15.70 | -83 | 6,678 | -1.24% |
大買/大賣/
|
| 2020/09/10 | 0 | 0.00 | 11 | 14.85 | 14.75 | -11 | 6,137 | -0.18% |
|
| 2020/09/09 | 0 | 0.00 | 159 | 14.73 | 14.65 | -159 | 5,992 | -2.65% |
大賣/鉅額交易
|
| 2020/09/08 | 122 | 14.36 | 73 | 14.51 | 14.20 | 49 | 5,878 | 0.83% |
大買/
|
| 2020/09/07 | 8 | 14.60 | 479 | 15.39 | 14.70 | -471 | 5,803 | -8.12% |
大賣/鉅額交易
|
| 2020/09/04 | 315 | 15.03 | 61 | 15.07 | 15.20 | 254 | 5,654 | 4.49% |
大買/鉅額交易
|
| 2020/09/03 | 390 | 14.99 | 202 | 15.06 | 15.30 | 188 | 5,536 | 3.40% |
大買/大賣/鉅額交易
|
| 2020/09/02 | 38 | 14.19 | 77 | 14.11 | 14.00 | -39 | 5,230 | -0.75% |
|
| 2020/09/01 | 77 | 13.66 | 54 | 13.48 | 13.70 | 23 | 5,147 | 0.45% |
|
| 2020/08/31 | 71 | 13.55 | 27 | 13.55 | 13.50 | 44 | 5,105 | 0.86% |
|
| 2020/08/28 | 22 | 13.50 | 71 | 13.43 | 13.50 | -49 | 5,051 | -0.97% |
|
| 2020/08/27 | 0 | 0.00 | 18 | 13.70 | 13.35 | -18 | 4,960 | -0.36% |
|
| 2020/08/26 | 47 | 13.52 | 244 | 13.60 | 13.55 | -197 | 4,877 | -4.04% |
大賣/鉅額交易
|
| 2020/08/25 | 191 | 13.54 | 583 | 13.93 | 13.55 | -392 | 4,786 | -8.19% |
大買/大賣/鉅額交易
|
| 2020/08/24 | 222 | 13.59 | 324 | 13.63 | 14.00 | -102 | 4,271 | -2.39% |
大買/大賣/鉅額交易
|
| 2020/08/21 | 135 | 12.37 | 44 | 12.45 | 12.75 | 91 | 3,938 | 2.31% |
大買/
|
| 2020/08/20 | 277 | 12.04 | 114 | 12.03 | 11.85 | 163 | 3,846 | 4.24% |
大買/大賣/鉅額交易
|
| 2020/08/19 | 25 | 12.65 | 142 | 12.77 | 12.70 | -117 | 3,722 | -3.14% |
大賣/鉅額交易
|
| 2020/08/18 | 146 | 12.79 | 106 | 12.89 | 12.95 | 40 | 3,638 | 1.10% |
大買/大賣/
|
| 2020/08/17 | 78 | 12.46 | 10 | 12.65 | 12.65 | 68 | 3,498 | 1.94% |
|
| 2020/08/14 | 58 | 12.27 | 32 | 12.21 | 12.20 | 26 | 3,425 | 0.76% |
|
| 2020/08/13 | 40 | 12.22 | 45 | 12.47 | 12.15 | -5 | 3,386 | -0.15% |
|
| 2020/08/12 | 179 | 12.20 | 66 | 12.44 | 12.45 | 113 | 3,329 | 3.39% |
大買/鉅額交易
|
| 2020/08/11 | 138 | 12.59 | 538 | 12.55 | 12.35 | -400 | 3,244 | -12.33% |
大買/大賣/鉅額交易
|
| 2020/08/10 | 253 | 12.55 | 0 | 0.00 | 12.80 | 253 | 3,053 | 8.29% |
大買/鉅額交易
|
| 2020/08/07 | 345 | 11.85 | 0 | 0.00 | 11.65 | 345 | 2,767 | 12.47% |
大買/鉅額交易
|
| 2020/08/06 | 72 | 11.82 | 0 | 0.00 | 11.65 | 72 | 2,715 | 2.65% |
|
| 2020/08/05 | 55 | 11.78 | 0 | 0.00 | 11.75 | 55 | 2,676 | 2.06% |
|
| 2020/08/04 | 68 | 11.55 | 0 | 0.00 | 11.70 | 68 | 2,648 | 2.57% |
|
| 2020/08/03 | 109 | 11.63 | 6 | 11.75 | 11.50 | 103 | 2,610 | 3.95% |
大買/鉅額交易
|
| 2020/07/31 | 7 | 11.00 | 31 | 10.95 | 11.05 | -24 | 2,538 | -0.95% |
|
| 2020/07/30 | 22 | 10.88 | 0 | 0.00 | 10.90 | 22 | 2,515 | 0.87% |
|
| 2020/07/29 | 17 | 10.60 | 0 | 0.00 | 10.60 | 17 | 2,498 | 0.68% |
|
| 2020/07/28 | 21 | 10.31 | 0 | 0.00 | 10.30 | 21 | 2,490 | 0.84% |
|
| 2020/07/27 | 0 | 0.00 | 195 | 11.36 | 10.90 | -195 | 2,551 | -7.64% |
大賣/鉅額交易
|
| 2020/07/24 | 195 | 11.67 | 3 | 11.85 | 11.20 | 192 | 2,488 | 7.72% |
大買/鉅額交易
|
| 2020/07/17 | 0 | 0.00 | 8 | 10.72 | 10.60 | -8 | 2,146 | -0.37% |
|
| 2020/07/15 | 7 | 10.60 | 0 | 0.00 | 10.55 | 7 | 2,120 | 0.33% |
|
| 2020/07/13 | 10 | 11.15 | 10 | 11.15 | 11.10 | 0 | 2,073 | 0.00% |
|
| 2020/07/03 | 4 | 10.65 | 4 | 10.76 | 10.65 | 0 | 1,747 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 4 | 8.31 | 8.41 | -4 | 989 | -0.40% |
|
| 2020/04/30 | 49 | 8.46 | 78 | 8.83 | 8.76 | -29 | 923 | -3.14% |
|
| 2020/04/29 | 4 | 8.13 | 0 | 0.00 | 8.16 | 4 | 829 | 0.48% |
|
| 2020/04/28 | 0 | 0.00 | 12 | 8.02 | 8.09 | -12 | 820 | -1.46% |
|
| 2020/04/27 | 1 | 7.83 | 0 | 0.00 | 7.90 | 1 | 848 | 0.12% |
|
| 2020/04/24 | 5 | 7.73 | 11 | 7.70 | 7.72 | -6 | 848 | -0.71% |
|
| 2020/04/23 | 15 | 7.77 | 0 | 0.00 | 7.76 | 15 | 850 | 1.76% |
|
| 2020/04/22 | 23 | 7.34 | 0 | 0.00 | 7.69 | 23 | 847 | 2.72% |
|
| 2020/04/21 | 4 | 7.74 | 10 | 7.90 | 7.59 | -6 | 842 | -0.71% |
|
| 2020/04/20 | 19 | 7.88 | 0 | 0.00 | 7.99 | 19 | 834 | 2.28% |
|
| 2020/04/15 | 0 | 0.00 | 6 | 8.24 | 8.07 | -6 | 811 | -0.74% |
|
| 2020/04/01 | 0 | 0.00 | 4 | 6.56 | 6.62 | -4 | 714 | -0.56% |
|
| 2020/03/31 | 0 | 0.00 | 8 | 6.59 | 6.60 | -8 | 718 | -1.11% |
|
| 2020/03/30 | 0 | 0.00 | 6 | 6.37 | 6.42 | -6 | 714 | -0.84% |
|
| 2020/03/26 | 0 | 0.00 | 4 | 6.48 | 6.51 | -4 | 706 | -0.57% |
|
| 2020/03/24 | 0 | 0.00 | 5 | 6.11 | 6.07 | -5 | 727 | -0.69% |
|
| 2020/03/06 | 5 | 8.97 | 0 | 0.00 | 8.93 | 5 | 940 | 0.53% |
|
| 2020/03/05 | 8 | 8.99 | 0 | 0.00 | 8.98 | 8 | 943 | 0.85% |
|
| 2020/03/04 | 1 | 8.80 | 4 | 8.81 | 8.91 | -3 | 941 | -0.32% |
|
| 2020/03/03 | 5 | 8.90 | 0 | 0.00 | 8.85 | 5 | 942 | 0.53% |
|
| 2020/03/02 | 10 | 8.73 | 0 | 0.00 | 8.70 | 10 | 943 | 1.06% |
|
| 2020/02/27 | 10 | 8.79 | 0 | 0.00 | 8.72 | 10 | 941 | 1.06% |
|
| 2020/02/26 | 5 | 9.03 | 0 | 0.00 | 8.94 | 5 | 928 | 0.54% |
|
| 2020/02/25 | 4 | 9.01 | 0 | 0.00 | 9.03 | 4 | 924 | 0.43% |
|
| 2020/02/24 | 5 | 9.14 | 0 | 0.00 | 9.09 | 5 | 923 | 0.54% |
|
| 2020/02/21 | 1 | 9.21 | 0 | 0.00 | 9.20 | 1 | 927 | 0.11% |
|
| 2020/02/18 | 2 | 9.18 | 0 | 0.00 | 9.16 | 2 | 933 | 0.21% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 9.19 | 9.16 | -2 | 949 | -0.21% |
|
| 2020/02/14 | 1 | 9.25 | 0 | 0.00 | 9.28 | 1 | 951 | 0.11% |
|
| 2020/02/13 | 1 | 9.32 | 0 | 0.00 | 9.24 | 1 | 957 | 0.10% |
|
| 2020/02/12 | 1 | 9.28 | 0 | 0.00 | 9.28 | 1 | 968 | 0.10% |
|
| 2020/02/11 | 2 | 9.25 | 0 | 0.00 | 9.20 | 2 | 977 | 0.20% |
|
| 2020/02/07 | 0 | 0.00 | 8 | 9.28 | 9.16 | -8 | 986 | -0.81% |
|
| 2020/02/06 | 4 | 9.34 | 0 | 0.00 | 9.39 | 4 | 985 | 0.41% |
|
| 2020/02/05 | 1 | 9.13 | 0 | 0.00 | 9.13 | 1 | 984 | 0.10% |
|
| 2020/02/04 | 5 | 9.05 | 2 | 8.84 | 9.06 | 3 | 988 | 0.30% |
|
| 2020/02/03 | 0 | 0.00 | 8 | 8.93 | 8.83 | -8 | 985 | -0.81% |
|
| 2020/01/31 | 11 | 9.26 | 58 | 9.32 | 9.38 | -47 | 975 | -4.82% |
|
| 2020/01/30 | 53 | 9.31 | 4 | 9.44 | 9.25 | 49 | 987 | 4.96% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 10.30 | 10.25 | -1 | 959 | -0.10% |
|
| 2020/01/17 | 0 | 0.00 | 8 | 10.30 | 10.30 | -8 | 962 | -0.83% |
|
| 2020/01/16 | 7 | 10.30 | 1 | 10.30 | 10.30 | 6 | 966 | 0.62% |
|
| 2020/01/15 | 1 | 10.30 | 6 | 10.25 | 10.30 | -5 | 976 | -0.51% |
|
| 2020/01/14 | 2 | 10.33 | 6 | 10.35 | 10.30 | -4 | 977 | -0.41% |
|
| 2020/01/13 | 8 | 10.23 | 0 | 0.00 | 10.35 | 8 | 984 | 0.81% |
|
| 2020/01/10 | 2 | 10.30 | 6 | 10.30 | 10.25 | -4 | 990 | -0.40% |
|
| 2020/01/08 | 4 | 10.21 | 4 | 10.20 | 10.20 | 0 | 1,055 | 0.00% |
|
| 2020/01/07 | 0 | 0.00 | 12 | 10.25 | 10.25 | -12 | 1,085 | -1.11% |
|
| 2020/01/06 | 8 | 10.29 | 24 | 10.30 | 10.25 | -16 | 1,163 | -1.38% |
|
| 2020/01/03 | 13 | 10.65 | 23 | 10.55 | 10.50 | -10 | 1,178 | -0.85% |
|
| 2020/01/02 | 11 | 10.75 | 0 | 0.00 | 10.80 | 11 | 1,179 | 0.93% |
|
| 2019/12/31 | 13 | 10.71 | 7 | 10.75 | 10.70 | 6 | 1,197 | 0.50% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 10.85 | 10.75 | -1 | 1,256 | -0.08% |
|
| 2019/12/27 | 14 | 10.77 | 0 | 0.00 | 10.80 | 14 | 1,389 | 1.01% |
|
| 2019/12/26 | 14 | 10.60 | 1 | 10.65 | 10.65 | 13 | 1,402 | 0.93% |
|
| 2019/12/25 | 1 | 10.75 | 0 | 0.00 | 10.75 | 1 | 1,499 | 0.07% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 10.63 | 10.65 | -2 | 1,509 | -0.13% |
|
| 2019/12/23 | 0 | 0.00 | 5 | 10.73 | 10.65 | -5 | 1,500 | -0.33% |
|
| 2019/12/20 | 2 | 10.93 | 1 | 10.85 | 10.80 | 1 | 1,490 | 0.07% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 10.95 | 10.85 | -1 | 1,484 | -0.07% |
|
| 2019/12/17 | 17 | 10.95 | 0 | 0.00 | 11.35 | 17 | 1,337 | 1.27% |
|
| 2019/12/16 | 0 | 0.00 | 4 | 10.88 | 11.00 | -4 | 1,253 | -0.32% |
|
| 2019/12/13 | 6 | 10.32 | 0 | 0.00 | 10.60 | 6 | 1,130 | 0.53% |
|
| 2019/12/12 | 1 | 10.50 | 0 | 0.00 | 10.35 | 1 | 1,110 | 0.09% |
|
| 2019/12/10 | 11 | 10.38 | 0 | 0.00 | 10.40 | 11 | 1,125 | 0.98% |
|
| 2019/11/28 | 3 | 10.25 | 0 | 0.00 | 10.20 | 3 | 1,211 | 0.25% |
|
| 2019/11/27 | 5 | 10.25 | 0 | 0.00 | 10.25 | 5 | 1,226 | 0.41% |
|
| 2019/11/11 | 0 | 0.00 | 8 | 10.21 | 10.15 | -8 | 1,257 | -0.64% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 10.45 | 10.35 | -1 | 1,249 | -0.08% |
|
| 2019/11/07 | 0 | 0.00 | 9 | 10.55 | 10.50 | -9 | 1,251 | -0.72% |
|
| 2019/11/06 | 7 | 10.70 | 0 | 0.00 | 10.55 | 7 | 1,252 | 0.56% |
|
| 2019/11/04 | 0 | 0.00 | 6 | 10.50 | 10.55 | -6 | 1,249 | -0.48% |
|
| 2019/10/31 | 0 | 0.00 | 3 | 10.55 | 10.50 | -3 | 1,257 | -0.24% |
|
| 2019/10/30 | 0 | 0.00 | 4 | 10.60 | 10.60 | -4 | 1,264 | -0.32% |
|
| 2019/10/29 | 0 | 0.00 | 30 | 10.61 | 10.80 | -30 | 1,260 | -2.38% |
|
| 2019/10/28 | 4 | 10.50 | 8 | 10.65 | 10.60 | -4 | 1,262 | -0.32% |
|
| 2019/10/25 | 0 | 0.00 | 18 | 10.78 | 10.65 | -18 | 1,277 | -1.41% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 10.80 | 10.80 | -1 | 1,316 | -0.08% |
|
| 2019/10/22 | 12 | 10.98 | 0 | 0.00 | 11.00 | 12 | 1,538 | 0.78% |
|
| 2019/10/21 | 29 | 10.90 | 0 | 0.00 | 10.90 | 29 | 1,543 | 1.88% |
|
| 2019/10/16 | 3 | 10.95 | 0 | 0.00 | 11.15 | 3 | 1,490 | 0.20% |
|
| 2019/10/14 | 9 | 11.00 | 7 | 11.21 | 11.10 | 2 | 1,454 | 0.14% |
|
| 2019/10/04 | 6 | 10.91 | 5 | 11.25 | 11.00 | 1 | 1,355 | 0.07% |
|
| 2019/10/03 | 19 | 11.10 | 0 | 0.00 | 11.10 | 19 | 1,300 | 1.46% |
|
| 2019/10/02 | 0 | 0.00 | 8 | 10.60 | 10.60 | -8 | 1,158 | -0.69% |
|
| 2019/10/01 | 0 | 0.00 | 4 | 10.65 | 10.70 | -4 | 1,150 | -0.35% |
|
| 2019/09/27 | 0 | 0.00 | 34 | 10.21 | 10.20 | -34 | 1,050 | -3.24% |
|
| 2019/09/26 | 0 | 0.00 | 7 | 10.26 | 10.30 | -7 | 1,041 | -0.67% |
|
| 2019/09/25 | 0 | 0.00 | 10 | 10.30 | 10.25 | -10 | 1,044 | -0.96% |
|
| 2019/09/24 | 23 | 10.36 | 2 | 10.35 | 10.35 | 21 | 1,051 | 2.00% |
|
| 2019/09/23 | 37 | 10.26 | 0 | 0.00 | 10.25 | 37 | 1,046 | 3.53% |
|
| 2019/09/20 | 1 | 10.25 | 31 | 10.25 | 10.25 | -30 | 1,049 | -2.86% |
|
| 2019/09/19 | 0 | 0.00 | 10 | 10.22 | 10.20 | -10 | 1,052 | -0.95% |
|
| 2019/09/18 | 0 | 0.00 | 37 | 10.22 | 10.30 | -37 | 1,027 | -3.60% |
|
| 2019/09/17 | 0 | 0.00 | 10 | 10.27 | 10.25 | -10 | 1,035 | -0.97% |
|
| 2019/09/16 | 0 | 0.00 | 17 | 10.25 | 10.30 | -17 | 1,046 | -1.62% |
|
| 2019/09/12 | 0 | 0.00 | 10 | 10.35 | 10.30 | -10 | 1,045 | -0.96% |
|
| 2019/09/11 | 0 | 0.00 | 11 | 10.20 | 10.25 | -11 | 1,049 | -1.05% |
|
| 2019/09/10 | 10 | 10.65 | 132 | 10.35 | 10.25 | -122 | 1,049 | -11.63% |
大賣/鉅額交易
|
| 2019/09/06 | 16 | 11.04 | 1 | 10.95 | 10.90 | 15 | 1,003 | 1.50% |
|
| 2019/09/05 | 0 | 0.00 | 7 | 10.81 | 10.85 | -7 | 980 | -0.71% |
|
| 2019/09/04 | 41 | 10.77 | 0 | 0.00 | 10.80 | 41 | 980 | 4.18% |
|
| 2019/09/03 | 2 | 10.75 | 0 | 0.00 | 10.70 | 2 | 985 | 0.20% |
|
| 2019/09/02 | 26 | 10.75 | 0 | 0.00 | 10.85 | 26 | 997 | 2.61% |
|
| 2019/08/30 | 0 | 0.00 | 36 | 10.91 | 10.75 | -36 | 994 | -3.62% |
|
| 2019/08/29 | 73 | 10.57 | 0 | 0.00 | 10.80 | 73 | 984 | 7.41% |
|
| 2019/08/28 | 16 | 10.36 | 0 | 0.00 | 10.30 | 16 | 969 | 1.65% |
|
| 2019/08/27 | 5 | 10.30 | 0 | 0.00 | 10.30 | 5 | 978 | 0.51% |
|
| 2019/08/26 | 0 | 0.00 | 4 | 10.25 | 10.20 | -4 | 1,003 | -0.40% |
|
| 2019/08/23 | 4 | 10.50 | 0 | 0.00 | 10.50 | 4 | 1,012 | 0.40% |
|
| 2019/08/22 | 26 | 10.65 | 0 | 0.00 | 10.50 | 26 | 1,029 | 2.53% |
|
| 2019/08/20 | 0 | 0.00 | 10 | 10.60 | 10.45 | -10 | 1,038 | -0.96% |
|
| 2019/08/19 | 4 | 10.40 | 12 | 10.45 | 10.50 | -8 | 1,048 | -0.76% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 10.35 | 10.25 | -2 | 1,059 | -0.19% |
|
| 2019/08/15 | 0 | 0.00 | 19 | 10.20 | 10.25 | -19 | 1,081 | -1.76% |
|
| 2019/08/13 | 10 | 10.30 | 7 | 10.25 | 10.25 | 3 | 1,166 | 0.26% |
|
| 2019/08/12 | 3 | 10.25 | 8 | 10.22 | 10.25 | -5 | 1,296 | -0.39% |
|
| 2019/08/08 | 0 | 0.00 | 3 | 10.40 | 10.35 | -3 | 1,375 | -0.22% |
|
| 2019/08/07 | 0 | 0.00 | 19 | 10.54 | 10.35 | -19 | 1,436 | -1.32% |
|
| 2019/08/06 | 23 | 10.25 | 26 | 10.27 | 10.55 | -3 | 1,526 | -0.20% |
|
| 2019/08/05 | 0 | 0.00 | 25 | 10.70 | 10.50 | -25 | 1,766 | -1.41% |
|
| 2019/08/02 | 7 | 10.81 | 0 | 0.00 | 10.75 | 7 | 2,045 | 0.34% |
|
| 2019/08/01 | 13 | 10.90 | 0 | 0.00 | 10.90 | 13 | 2,098 | 0.62% |
|
| 2019/07/30 | 26 | 11.18 | 27 | 11.21 | 11.00 | -1 | 2,208 | -0.05% |
|
| 2019/07/29 | 0 | 0.00 | 31 | 11.25 | 11.30 | -31 | 2,212 | -1.40% |
|
| 2019/07/26 | 110 | 11.23 | 41 | 11.17 | 11.15 | 69 | 2,219 | 3.11% |
大買/
|
| 2019/07/25 | 11 | 11.55 | 78 | 11.65 | 11.55 | -67 | 2,216 | -3.02% |
|
| 2019/07/24 | 27 | 11.25 | 30 | 11.09 | 11.20 | -3 | 2,109 | -0.14% |
|
| 2019/07/23 | 25 | 10.79 | 4 | 10.75 | 10.65 | 21 | 2,026 | 1.04% |
|
| 2019/07/22 | 41 | 10.70 | 0 | 0.00 | 10.65 | 41 | 2,032 | 2.02% |
|
| 2019/07/19 | 0 | 0.00 | 25 | 10.60 | 10.65 | -25 | 2,035 | -1.23% |
|
| 2019/07/17 | 0 | 0.00 | 13 | 10.66 | 10.55 | -13 | 2,045 | -0.64% |
|
| 2019/07/16 | 20 | 10.88 | 0 | 0.00 | 10.75 | 20 | 2,074 | 0.96% |
|
| 2019/07/15 | 41 | 10.69 | 0 | 0.00 | 10.70 | 41 | 2,079 | 1.97% |
|
| 2019/07/12 | 14 | 10.63 | 7 | 10.60 | 10.65 | 7 | 2,121 | 0.33% |
|
| 2019/07/10 | 25 | 10.47 | 0 | 0.00 | 10.55 | 25 | 2,330 | 1.07% |
|
| 2019/07/09 | 3 | 10.55 | 0 | 0.00 | 10.50 | 3 | 2,351 | 0.13% |
|
| 2019/07/08 | 34 | 10.50 | 0 | 0.00 | 10.45 | 34 | 2,370 | 1.43% |
|
| 2019/07/05 | 26 | 10.44 | 0 | 0.00 | 10.50 | 26 | 2,379 | 1.09% |
|
| 2019/07/04 | 21 | 10.35 | 0 | 0.00 | 10.35 | 21 | 2,391 | 0.88% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 10.45 | 10.30 | -1 | 2,819 | -0.04% |
|
| 2019/06/20 | 13 | 10.40 | 0 | 0.00 | 10.40 | 13 | 2,830 | 0.46% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 10.40 | 10.45 | -2 | 2,968 | -0.07% |
|
| 2019/05/31 | 0 | 0.00 | 4 | 10.58 | 10.55 | -4 | 2,994 | -0.13% |
|
| 2019/05/30 | 0 | 0.00 | 3 | 10.43 | 10.40 | -3 | 3,014 | -0.10% |
|
| 2019/05/22 | 1 | 10.85 | 0 | 0.00 | 10.80 | 1 | 2,939 | 0.03% |
|
| 2019/05/21 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 2,921 | 0.03% |
|
| 2019/05/17 | 1 | 10.90 | 0 | 0.00 | 10.80 | 1 | 2,839 | 0.04% |
|
| 2019/05/16 | 1 | 11.80 | 0 | 0.00 | 11.60 | 1 | 2,704 | 0.04% |
|
| 2019/05/15 | 1 | 11.75 | 2 | 11.80 | 11.65 | -1 | 2,621 | -0.04% |
|
| 2019/05/14 | 0 | 0.00 | 84 | 11.88 | 11.95 | -84 | 2,575 | -3.26% |
|
| 2019/05/13 | 0 | 0.00 | 96 | 12.15 | 12.15 | -96 | 2,484 | -3.86% |
|
| 2019/05/10 | 50 | 11.95 | 29 | 12.41 | 12.55 | 21 | 2,237 | 0.94% |
|
| 2019/05/07 | 1 | 11.90 | 0 | 0.00 | 12.00 | 1 | 1,830 | 0.05% |
|
| 2019/05/03 | 38 | 11.43 | 0 | 0.00 | 11.55 | 38 | 1,731 | 2.19% |
|
| 2019/05/02 | 23 | 11.24 | 8 | 11.30 | 11.40 | 15 | 1,698 | 0.88% |
|
| 2019/04/30 | 5 | 10.95 | 0 | 0.00 | 11.15 | 5 | 1,658 | 0.30% |
|
| 2019/04/29 | 20 | 10.73 | 0.2 | 10.70 | 10.70 | 19.8 | 1,679 | 1.18% |
|
| 2019/04/26 | 12 | 11.08 | 0 | 0.00 | 11.05 | 12 | 1,653 | 0.73% |
|
| 2019/04/25 | 4 | 11.35 | 0 | 0.00 | 11.30 | 4 | 1,638 | 0.24% |
|
| 2019/04/24 | 4 | 11.30 | 0 | 0.00 | 11.30 | 4 | 1,636 | 0.24% |
|
| 2019/04/16 | 42 | 11.36 | 0 | 0.00 | 11.85 | 42 | 1,399 | 3.00% |
|
| 2019/04/15 | 11 | 11.28 | 0 | 0.00 | 11.15 | 11 | 1,308 | 0.84% |
|
| 2019/04/12 | 2 | 10.85 | 0 | 0.00 | 11.00 | 2 | 1,265 | 0.16% |
|
| 2019/04/11 | 0 | 0.00 | 8 | 10.99 | 11.00 | -8 | 1,240 | -0.64% |
|
| 2019/04/10 | 12 | 11.01 | 0 | 0.00 | 11.05 | 12 | 1,232 | 0.97% |
|
| 2019/04/01 | 8 | 11.41 | 0 | 0.00 | 11.20 | 8 | 1,162 | 0.69% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 8.40 | 8.30 | -1 | 800 | -0.12% |
|
| 2018/10/09 | 0 | 0.00 | 14 | 9.45 | 9.22 | -14 | 782 | -1.79% |
|
| 2018/10/08 | 0 | 0.00 | 8 | 9.74 | 9.66 | -8 | 778 | -1.03% |
|
| 2018/10/05 | 0 | 0.00 | 10 | 9.73 | 9.71 | -10 | 782 | -1.28% |
|
| 2018/10/02 | 0 | 0.00 | 23 | 10.03 | 10.25 | -23 | 842 | -2.73% |
|
| 2018/09/28 | 0 | 0.00 | 10 | 9.76 | 9.79 | -10 | 881 | -1.13% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 9.68 | 9.62 | -2 | 902 | -0.22% |
|
| 2018/09/25 | 0 | 0.00 | 20 | 9.65 | 9.61 | -20 | 936 | -2.14% |
|
| 2018/09/20 | 0 | 0.00 | 61 | 9.85 | 9.74 | -61 | 1,179 | -5.17% |
|
| 2018/09/19 | 10 | 10.00 | 0 | 0.00 | 10.00 | 10 | 1,189 | 0.84% |
|
| 2018/09/18 | 12 | 9.71 | 0 | 0.00 | 9.75 | 12 | 1,261 | 0.95% |
|
| 2018/09/14 | 12 | 10.10 | 0 | 0.00 | 10.10 | 12 | 1,346 | 0.89% |
|
| 2018/09/13 | 0 | 0.00 | 9 | 10.27 | 10.15 | -9 | 1,358 | -0.66% |
|
| 2018/09/12 | 33 | 10.45 | 0 | 0.00 | 10.50 | 33 | 1,359 | 2.43% |
|
| 2018/09/06 | 27 | 10.15 | 0 | 0.00 | 10.10 | 27 | 1,595 | 1.69% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 9.14 | 8.93 | -2 | 1,672 | -0.12% |
|
| 2018/08/02 | 0 | 0.00 | 3 | 9.49 | 9.42 | -3 | 1,628 | -0.18% |
|
| 2018/08/01 | 0 | 0.00 | 3 | 9.54 | 9.55 | -3 | 1,624 | -0.18% |
|
| 2018/07/17 | 0 | 0.00 | 7 | 9.48 | 9.40 | -7 | 1,561 | -0.45% |
|
| 2018/07/16 | 0 | 0.00 | 3 | 9.54 | 9.65 | -3 | 1,555 | -0.19% |
|
| 2018/07/11 | 6 | 9.30 | 0 | 0.00 | 9.40 | 6 | 1,535 | 0.39% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 9.46 | 9.38 | -1 | 1,522 | -0.07% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 10.05 | 10.15 | -1 | 1,447 | -0.07% |
|
| 2018/07/05 | 0 | 0.00 | 6 | 10.32 | 10.10 | -6 | 1,375 | -0.44% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 10.55 | 10.45 | -1 | 1,354 | -0.07% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 11.30 | 10.85 | -1 | 1,295 | -0.08% |
|
| 2018/06/29 | 2 | 10.70 | 0 | 0.00 | 11.15 | 2 | 1,174 | 0.17% |
|
| 2018/06/21 | 1 | 10.75 | 0 | 0.00 | 10.60 | 1 | 840 | 0.12% |
|
| 2018/06/19 | 1 | 10.85 | 0 | 0.00 | 10.80 | 1 | 764 | 0.13% |
|
| 2018/06/01 | 1 | 8.77 | 0 | 0.00 | 8.70 | 1 | 313 | 0.32% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 8.03 | 8.10 | -1 | 284 | -0.35% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 7.87 | 7.88 | -1 | 280 | -0.36% |
|
| 2018/05/18 | 2 | 7.79 | 0 | 0.00 | 7.80 | 2 | 277 | 0.72% |
|
| 2018/05/17 | 1 | 7.77 | 0 | 0.00 | 7.80 | 1 | 276 | 0.36% |
|
| 2018/05/16 | 1 | 7.76 | 0 | 0.00 | 7.75 | 1 | 274 | 0.36% |
|
| 2018/05/11 | 1 | 8.30 | 0 | 0.00 | 8.25 | 1 | 285 | 0.35% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 8.30 | 8.34 | -2 | 281 | -0.71% |
|
| 2018/05/07 | 1 | 8.20 | 0 | 0.00 | 8.20 | 1 | 284 | 0.35% |
|
| 2018/05/03 | 1 | 8.21 | 0 | 0.00 | 8.25 | 1 | 293 | 0.34% |
|
| 2018/04/19 | 1 | 8.61 | 0 | 0.00 | 8.64 | 1 | 447 | 0.22% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 9.10 | 9.11 | -1 | 593 | -0.17% |
|
| 2018/01/22 | 0 | 0.00 | 58 | 9.98 | 9.93 | -58 | 634 | -9.14% |
|