益登 (3048)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
31.80
漲跌
▲0.25
漲幅
+0.79%
成交量
1,087張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	203	31.82	0	0.00	31.80	203	2,683	7.56%	大買/鉅額交易
2024/12/02	19	31.89	366	31.82	31.55	-347	2,737	-12.68%	大賣/鉅額交易
2024/11/29	181	32.38	9	31.93	32.70	172	2,740	6.28%	大買/鉅額交易
2024/11/28	97	32.07	36	32.01	32.20	61	2,789	2.19%
2024/11/27	40	32.80	16	32.89	32.50	24	2,822	0.85%
2024/11/26	92	33.48	2	33.50	33.55	90	2,852	3.15%
2024/11/25	134	33.40	6	33.46	33.50	128	2,902	4.41%	大買/鉅額交易
2024/11/22	132	32.80	9	32.82	32.65	123	2,937	4.19%	大買/鉅額交易
2024/11/21	119	32.77	0	0.00	32.70	119	2,984	3.99%	大買/鉅額交易
2024/11/20	118	33.21	9	33.12	33.10	109	3,040	3.59%	大買/鉅額交易
2024/11/19	158	33.37	29	33.31	33.50	129	3,102	4.16%	大買/鉅額交易
2024/11/18	71	33.06	35	32.92	32.80	36	3,227	1.12%
2024/11/15	423	33.70	94	33.73	34.10	329	3,347	9.83%	大買/鉅額交易
2024/11/14	286	33.04	168	33.10	32.70	118	3,587	3.29%	大買/大賣/鉅額交易
2024/11/13	11	36.66	17	36.38	36.30	-6	3,629	-0.17%
2024/11/12	55	36.60	13	36.57	36.60	42	3,792	1.11%
2024/11/11	65	37.14	6	37.03	36.95	59	3,939	1.50%
2024/11/08	55	37.42	25	37.47	37.30	30	4,080	0.74%
2024/11/07	123	38.01	10	37.90	37.75	113	4,280	2.64%	大買/鉅額交易
2024/11/06	34	37.34	22	37.42	37.35	12	4,489	0.27%
2024/11/05	10	38.26	21	37.50	37.30	-11	4,611	-0.24%
2024/11/04	13	37.80	49	37.86	37.55	-36	4,747	-0.76%
2024/11/01	429	37.99	6	37.62	38.80	423	4,810	8.79%	大買/鉅額交易
2024/10/30	76	37.86	1	37.50	37.50	75	5,001	1.50%
2024/10/29	76	38.35	5	38.44	38.25	71	5,035	1.41%
2024/10/28	152	38.89	0	0.00	39.15	152	5,051	3.01%	大買/鉅額交易
2024/10/25	187	39.41	0	0.00	39.35	187	5,094	3.67%	大買/鉅額交易
2024/10/24	233	39.96	3	40.17	39.80	230	5,151	4.47%	大買/鉅額交易
2024/10/23	213	40.92	74	40.81	40.80	139	5,181	2.68%	大買/鉅額交易
2024/10/22	133	40.94	62	40.89	41.00	71	5,312	1.34%	大買/
2024/10/21	152	40.70	2	40.23	40.90	150	5,396	2.78%	大買/鉅額交易
2024/10/18	91	39.76	9	39.73	39.45	82	5,468	1.50%
2024/10/17	134	40.06	29	40.02	40.15	105	5,558	1.89%	大買/鉅額交易
2024/10/16	65	39.36	25	39.51	39.70	40	5,760	0.69%
2024/10/15	97	39.89	25	39.85	39.40	72	5,856	1.23%
2024/10/14	81	39.10	0	0.00	39.70	81	5,913	1.37%
2024/10/11	46	39.65	349	40.87	39.15	-303	6,077	-4.99%	大賣/鉅額交易
2024/10/09	258	43.68	168	44.76	42.35	90	6,329	1.42%	大買/大賣/
2024/10/08	146	40.40	85	40.39	42.50	61	6,354	0.96%	大買/
2024/10/07	5	40.15	344	40.61	40.25	-339	6,529	-5.19%	大賣/鉅額交易
2024/10/04	34	39.35	331	39.48	39.75	-297	6,874	-4.32%	大賣/鉅額交易
2024/10/01	3	37.87	56	37.58	37.80	-53	7,662	-0.69%
2024/09/30	10	37.56	14	37.34	37.35	-4	7,817	-0.05%
2024/09/27	0	0.00	55	38.02	37.85	-55	8,379	-0.66%
2024/09/26	9	38.50	84	38.53	38.00	-75	8,572	-0.87%
2024/09/25	14	38.72	147	38.52	38.55	-133	8,938	-1.49%	大賣/鉅額交易
2024/09/24	97	36.84	65	36.90	37.40	32	9,258	0.35%
2024/09/23	125	36.98	213	37.45	36.70	-88	9,298	-0.95%	大買/大賣/
2024/09/20	2	40.35	19	39.99	39.95	-17	9,358	-0.18%
2024/09/19	53	39.49	32	39.58	39.80	21	9,436	0.22%
2024/09/18	7	39.03	62	39.11	38.85	-55	9,617	-0.57%
2024/09/16	25	39.57	35	39.56	39.40	-10	9,896	-0.10%
2024/09/13	22	40.19	12	40.09	39.85	10	10,331	0.10%
2024/09/12	72	40.17	67	40.32	40.10	5	11,346	0.04%
2024/09/11	126	39.13	3	38.90	38.90	123	11,758	1.05%	大買/鉅額交易
2024/09/10	242	39.22	14	39.79	39.00	228	12,134	1.88%	大買/鉅額交易
2024/09/09	209	39.93	1	39.80	39.80	208	13,351	1.56%	大買/鉅額交易
2024/09/06	66	40.84	34	40.45	40.45	32	13,743	0.23%
2024/09/05	70	41.59	197	41.39	40.85	-127	14,030	-0.91%	大賣/鉅額交易
2024/09/04	120	41.08	15	40.75	40.75	105	14,129	0.74%	大買/鉅額交易
2024/09/03	89	44.14	119	43.93	43.40	-30	14,278	-0.21%	大賣/
2024/09/02	147	44.03	25	43.70	43.70	122	14,512	0.84%	大買/鉅額交易
2024/08/30	113	44.51	0	0.00	44.00	113	15,214	0.74%	大買/鉅額交易
2024/08/29	60	44.65	7	45.20	45.20	53	15,254	0.35%
2024/08/28	12	45.30	0	0.00	45.05	12	15,292	0.08%
2024/08/27	78	45.78	1	45.85	45.85	77	15,405	0.50%
2024/08/26	106	45.73	1	45.70	45.00	105	15,463	0.68%	大買/鉅額交易
2024/08/23	208	44.79	10	44.89	45.10	198	15,767	1.26%	大買/鉅額交易
2024/08/22	77	45.86	16	45.48	45.00	61	15,755	0.39%
2024/08/21	14	46.85	6	46.10	46.15	8	15,692	0.05%
2024/08/20	206	47.36	64	46.96	46.75	142	15,627	0.91%	大買/鉅額交易
2024/08/19	67	46.99	287	47.11	47.05	-220	15,494	-1.42%	大賣/鉅額交易
2024/08/16	290	47.20	45	46.72	46.50	245	15,361	1.59%	大買/鉅額交易
2024/08/15	186	45.49	10	45.68	45.50	176	15,070	1.17%	大買/鉅額交易
2024/08/14	48	44.57	234	44.97	44.10	-186	14,912	-1.25%	大賣/鉅額交易
2024/08/13	163	46.12	107	46.14	46.25	56	14,743	0.38%	大買/大賣/
2024/08/12	106	45.85	288	45.76	45.85	-182	14,587	-1.25%	大買/大賣/鉅額交易
2024/08/09	8	44.28	44	44.70	44.10	-36	14,438	-0.25%
2024/08/08	184	42.82	171	41.95	43.15	13	14,229	0.09%	大買/大賣/
2024/08/07	192	41.55	18	41.37	42.15	174	14,025	1.24%	大買/鉅額交易
2024/08/06	6	37.52	81	39.77	38.35	-75	13,890	-0.54%
2024/08/05	14	40.59	153	40.88	40.35	-139	13,743	-1.01%	大賣/鉅額交易
2024/08/02	231	45.51	199	45.74	44.80	32	13,661	0.23%	大買/大賣/
2024/08/01	0	0.00	24	46.69	46.85	-24	13,454	-0.18%
2024/07/31	33	42.61	50	43.05	42.60	-17	13,405	-0.13%
2024/07/30	45	42.17	29	41.99	43.30	16	13,377	0.12%
2024/07/29	63	43.55	5	45.35	43.10	58	13,319	0.44%
2024/07/26	31	44.74	33	44.68	45.00	-2	13,242	-0.02%
2024/07/23	45	47.83	240	47.24	46.00	-195	13,180	-1.48%	大賣/鉅額交易
2024/07/22	51	45.65	111	46.07	45.35	-60	13,024	-0.46%	大賣/
2024/07/19	108	47.64	6	47.78	47.20	102	12,907	0.79%	大買/鉅額交易
2024/07/18	1	48.25	0	0.00	48.10	1	12,785	0.01%
2024/07/17	111	50.66	286	50.30	50.00	-175	12,670	-1.38%	大買/大賣/鉅額交易
2024/07/16	2	48.63	167	49.95	49.95	-165	12,438	-1.33%	大賣/鉅額交易
2024/07/15	172	49.21	43	50.42	48.80	129	12,317	1.05%	大買/鉅額交易
2024/07/12	57	49.80	228	49.37	49.85	-171	12,220	-1.40%	大賣/鉅額交易
2024/07/11	5	50.84	0.3	50.80	50.10	4.7	12,017	0.04%
2024/07/10	15	49.64	33	48.23	51.90	-18	11,659	-0.15%
2024/07/09	64	47.22	42	48.86	47.20	22	11,230	0.20%
2024/07/08	0	0.00	216	52.72	49.85	-216	10,952	-1.97%	大賣/鉅額交易
2024/07/05	356	54.14	371	52.93	52.50	-15	10,441	-0.14%	大買/大賣/
2024/07/04	209	49.51	1	49.70	49.70	208	9,455	2.20%	大買/鉅額交易
2024/07/03	29	44.35	68	43.53	45.20	-39	9,288	-0.42%
2024/07/02	26	41.67	0	0.00	41.10	26	8,717	0.30%
2024/07/01	1	41.60	0	0.00	41.65	1	8,503	0.01%
2024/06/28	19	40.67	26	39.68	40.20	-7	8,105	-0.09%
2024/06/27	35	39.31	41	39.00	38.60	-6	7,744	-0.08%
2024/06/26	10	39.46	40	39.77	39.60	-30	7,647	-0.39%
2024/06/25	38	38.26	53	38.67	38.50	-15	7,464	-0.20%
2024/06/24	5	39.17	314	39.37	38.95	-309	7,364	-4.20%	大賣/鉅額交易
2024/06/21	88	41.14	102	41.01	41.10	-14	7,166	-0.20%	大賣/
2024/06/20	121	40.54	0	0.00	41.80	121	6,876	1.76%	大買/鉅額交易
2024/06/19	80	42.11	83	41.66	40.00	-3	6,421	-0.05%
2024/06/18	17	38.00	223	38.48	39.15	-206	5,391	-3.82%	大賣/鉅額交易
2024/06/17	0	0.00	178	37.38	37.90	-178	4,951	-3.60%	大賣/鉅額交易
2024/06/14	5	38.10	41	38.38	37.50	-36	4,561	-0.79%
2024/06/13	0	0.00	22	34.68	36.75	-22	3,302	-0.67%
2024/06/12	18	30.85	71	31.45	33.45	-53	2,882	-1.84%
2024/06/11	0	0.00	408	30.87	30.45	-408	2,576	-15.84%	大賣/鉅額交易
2024/06/07	9	32.80	29	32.52	32.30	-20	2,439	-0.82%
2024/06/06	34	35.78	78	35.54	34.45	-44	2,235	-1.97%
2024/06/05	54	36.08	47	34.89	34.65	7	1,936	0.36%
2024/06/04	0	0.00	24	38.15	38.15	-24	1,215	-1.97%
2024/06/03	0	0.00	4	34.70	34.70	-4	1,124	-0.36%
2024/05/31	4	31.23	15	31.55	31.55	-11	1,049	-1.05%
2024/05/30	21	28.27	39	28.42	28.70	-18	903	-1.99%
2024/05/29	7	29.03	29	28.65	28.55	-22	797	-2.76%
2024/05/28	41	26.42	4	25.74	26.65	37	454	8.14%
2024/05/24	0	0.00	5	24.91	25.20	-5	411	-1.21%
2024/05/23	0	0.00	4	24.95	24.85	-4	412	-0.97%
2024/05/22	0	0.00	5	25.10	25.10	-5	415	-1.20%
2024/05/21	0	0.00	3	24.92	25.15	-3	418	-0.72%
2024/05/16	1	24.55	0	0.00	24.65	1	478	0.21%
2024/05/15	1	24.65	0	0.00	24.50	1	479	0.21%
2024/05/13	5	24.42	0	0.00	24.50	5	478	1.04%
2024/05/10	1	23.40	2	23.43	23.50	-1	464	-0.22%
2024/05/08	0	0.00	2	23.53	23.50	-2	516	-0.39%
2024/05/07	0	0.00	3	23.58	23.65	-3	516	-0.58%
2024/05/06	6	23.58	0	0.00	23.65	6	510	1.18%
2024/05/03	2	23.70	3	23.60	23.50	-1	506	-0.20%
2024/05/02	2	23.65	3	23.52	23.60	-1	504	-0.20%
2024/04/30	1	23.25	2	23.30	23.35	-1	502	-0.20%
2024/04/29	9	23.17	0	0.00	23.20	9	497	1.81%
2024/04/26	1	23.15	0	0.00	23.10	1	495	0.20%
2024/04/25	3	23.27	0	0.00	23.20	3	495	0.61%
2024/04/24	0	0.00	8	23.01	23.00	-8	493	-1.62%
2024/04/23	4	22.95	0	0.00	22.90	4	494	0.81%
2024/04/22	3	22.88	2	22.80	22.80	1	496	0.20%
2024/04/18	3	23.12	0	0.00	23.20	3	489	0.61%
2024/04/17	11	23.20	0	0.00	23.20	11	490	2.24%
2024/04/16	3	23.35	23	23.03	23.00	-20	491	-4.07%
2024/04/15	0	0.00	3	23.62	23.50	-3	487	-0.62%
2024/04/11	0	0.00	3	23.57	23.70	-3	475	-0.63%
2024/04/10	2	23.73	0	0.00	23.65	2	472	0.42%
2024/04/09	3	23.38	4	23.41	23.40	-1	470	-0.21%
2024/04/08	0	0.00	9	23.33	23.25	-9	467	-1.93%
2024/04/03	0	0.00	17	23.48	23.50	-17	463	-3.67%
2024/04/02	1	23.70	1	23.65	23.70	0	461	0.00%
2024/03/29	3	23.50	5	23.54	23.55	-2	457	-0.43%
2024/03/28	0	0.00	4	23.58	23.50	-4	455	-0.88%
2024/03/27	1	23.65	0	0.00	23.65	1	454	0.22%
2024/03/26	1	23.65	13	23.77	23.65	-12	455	-2.63%
2024/03/25	0	0.00	0.6	24.00	24.05	-0.6	451	-0.14%
2024/03/21	2	23.80	17.1	23.87	23.95	-15.1	451	-3.35%
2024/03/20	1	23.65	3	23.57	23.50	-2	448	-0.45%
2024/03/19	3	23.72	1	23.85	23.80	2	454	0.44%
2024/03/18	0	0.00	1	23.55	23.70	-1	458	-0.22%
2024/03/15	16	23.61	5	23.84	23.60	11	461	2.39%
2024/03/14	7	23.99	13	23.92	23.90	-6	458	-1.31%
2024/03/13	1	23.95	10	24.14	24.15	-9	453	-1.98%
2024/03/12	62	24.40	1	24.45	24.50	61	446	13.67%
2024/03/08	101	24.67	0	0.00	24.65	101	441	22.85%	大買/鉅額交易
2024/03/06	63	25.20	0	0.00	25.20	63	436	14.44%
2024/03/04	1	25.85	0	0.00	25.75	1	428	0.23%
2024/03/01	0	0.00	11	25.72	25.80	-11	424	-2.59%
2024/02/26	31	25.74	0	0.00	25.65	31	413	7.50%
2024/02/21	57	25.76	0	0.00	25.80	57	397	14.35%
2024/02/19	1	25.55	0	0.00	25.50	1	348	0.29%
2024/02/05	1	24.30	3	24.25	24.30	-2	338	-0.59%
2024/02/01	3	24.75	0	0.00	24.70	3	342	0.88%
2024/01/31	2	24.48	0	0.00	24.50	2	322	0.62%
2024/01/29	1	23.65	0	0.00	23.60	1	293	0.34%
2024/01/17	0	0.00	7	23.34	23.40	-7	312	-2.24%
2024/01/16	0	0.00	10	23.54	23.50	-10	343	-2.91%
2024/01/15	0	0.00	8	23.79	23.70	-8	341	-2.34%
2024/01/11	1	23.75	0	0.00	23.75	1	344	0.29%
2024/01/03	0	0.00	8	24.56	24.50	-8	416	-1.92%
2024/01/02	0	0.00	5	24.65	24.75	-5	416	-1.20%
2023/12/29	0	0.00	1	24.70	24.75	-1	416	-0.24%
2023/12/21	0	0.00	13	24.44	24.45	-13	418	-3.11%
2023/12/20	0	0.00	1	24.45	24.50	-1	416	-0.24%
2023/12/19	2	24.40	0	0.00	24.35	2	416	0.48%
2023/12/18	0	0.00	2	24.83	24.75	-2	411	-0.49%
2023/12/15	43	25.15	0	0.00	25.20	43	406	10.57%
2023/11/28	0	0.00	1	24.25	24.35	-1	367	-0.27%
2023/11/27	0	0.00	1	24.15	24.10	-1	365	-0.27%
2023/11/24	0	0.00	2	24.10	24.00	-2	367	-0.54%
2023/11/22	4	24.25	7	24.23	24.20	-3	365	-0.82%
2023/11/21	6	24.10	7	24.06	24.05	-1	363	-0.27%
2023/11/20	0	0.00	9	24.01	24.10	-9	362	-2.48%
2023/11/17	10	24.15	7	24.09	24.20	3	361	0.83%
2023/11/16	0	0.00	3	24.05	23.95	-3	359	-0.83%
2023/11/15	18	24.08	0	0.00	24.00	18	357	5.03%
2023/11/14	0	0.00	5	23.55	23.65	-5	361	-1.38%
2023/11/13	6	24.32	11	24.18	24.15	-5	360	-1.39%
2023/11/10	0	0.00	4	23.79	23.85	-4	358	-1.12%
2023/11/09	0	0.00	9	23.78	23.75	-9	364	-2.47%
2023/11/07	0	0.00	1	23.00	22.95	-1	388	-0.26%
2023/11/06	0	0.00	6	23.03	23.00	-6	390	-1.54%
2023/11/03	0	0.00	4.4	23.03	23.00	-4.4	388	-1.13%
2023/11/02	0	0.00	4	23.05	23.00	-4	387	-1.03%
2023/11/01	1	23.25	5	23.07	23.00	-4	386	-1.03%
2023/10/31	0	0.00	8	23.25	23.25	-8	387	-2.06%
2023/10/30	0	0.00	5	23.36	23.35	-5	389	-1.28%
2023/10/27	0	0.00	11	23.31	23.30	-11	392	-2.80%
2023/10/26	0	0.00	13	23.39	23.35	-13	394	-3.30%
2023/10/25	0	0.00	21	24.24	24.00	-21	388	-5.41%
2023/10/24	4	24.65	51	24.32	24.25	-47	382	-12.28%
2023/10/23	0	0.00	2	22.85	22.95	-2	354	-0.56%
2023/10/20	0	0.00	2	22.70	23.00	-2	359	-0.56%
2023/10/19	0	0.00	42	22.48	22.75	-42	364	-11.51%
2023/10/18	507	22.38	3,530	22.28	22.40	-3,023	370	-815.19%	大買/大賣/鉅額交易
2023/10/17	9	22.99	47	22.99	22.90	-38	315	-12.04%
2023/10/16	0	0.00	47	23.07	22.90	-47	323	-14.55%
2023/10/13	0	0.00	32	23.13	23.15	-32	347	-9.22%
2023/10/12	6	23.25	16	23.05	23.30	-10	382	-2.62%
2023/10/11	13	23.26	6	23.28	22.95	7	390	1.79%
2023/10/06	0	0.00	3	23.33	23.35	-3	400	-0.75%
2023/10/05	6	23.30	0	0.00	23.35	6	404	1.48%
2023/10/04	0	0.00	2	23.30	23.30	-2	410	-0.49%
2023/10/03	0	0.00	4	23.38	23.55	-4	412	-0.97%
2023/09/27	0	0.00	4	22.89	22.90	-4	433	-0.92%
2023/09/26	0	0.00	6	23.18	23.05	-6	436	-1.37%
2023/09/21	1	23.60	0	0.00	23.60	1	444	0.22%
2023/09/20	6	23.73	1	23.75	23.70	5	445	1.12%
2023/09/19	0	0.00	2	23.78	23.80	-2	448	-0.45%
2023/09/18	0	0.00	6	23.93	23.80	-6	451	-1.33%
2023/09/08	1	23.60	0	0.00	23.75	1	462	0.22%
2023/09/06	7	23.55	0	0.00	23.60	7	465	1.50%
2023/09/05	7	23.35	0	0.00	23.40	7	473	1.48%
2023/09/04	1	23.25	0	0.00	23.25	1	473	0.21%
2023/09/01	2	23.20	0	0.00	23.20	2	475	0.42%
2023/08/21	0	0.00	7	23.19	23.10	-7	563	-1.24%
2023/08/18	0	0.00	6	23.96	23.40	-6	563	-1.06%
2023/08/16	0	0.00	12	22.27	22.35	-12	550	-2.18%
2023/08/15	19	22.58	7	22.34	22.70	12	550	2.18%
2023/08/14	0	0.00	1	22.85	22.80	-1	543	-0.18%
2023/08/09	0	0.00	8	25.28	25.20	-8	542	-1.47%
2023/08/08	28	25.59	0	0.00	25.40	28	543	5.15%
2023/08/07	0	0.00	2	25.48	25.60	-2	548	-0.36%
2023/08/04	1	25.20	0	0.00	25.35	1	559	0.18%
2023/08/01	0	0.00	4	25.40	25.40	-4	558	-0.72%
2023/07/24	0	0.00	13	25.22	25.20	-13	559	-2.32%
2023/07/20	1	26.00	4	25.90	25.90	-3	576	-0.52%
2023/07/19	62	26.23	4	26.26	26.20	58	575	10.08%
2023/07/17	18	27.60	0	0.00	27.60	18	599	3.00%
2023/07/13	26	27.98	0	0.00	27.80	26	567	4.58%
2023/07/12	19	28.09	0	0.00	28.00	19	558	3.40%
2023/07/11	0	0.00	1	28.15	28.15	-1	560	-0.18%
2023/07/10	6	28.15	13	28.17	28.10	-7	564	-1.24%
2023/07/07	12	28.34	10	28.26	28.25	2	570	0.35%
2023/07/05	10	28.59	0	0.00	28.65	10	571	1.75%
2023/07/04	10	28.38	0	0.00	28.40	10	562	1.78%
2023/07/03	2	28.35	0	0.00	28.30	2	563	0.35%
2023/06/16	7	28.35	0	0.00	28.30	7	588	1.19%
2023/06/15	8	28.40	0	0.00	28.45	8	587	1.36%
2023/06/14	7	28.30	0	0.00	28.35	7	590	1.19%
2023/06/13	12	28.30	3	28.23	28.25	9	616	1.46%
2023/06/08	1	28.25	0	0.00	28.20	1	618	0.16%
2023/06/07	15	28.36	0	0.00	28.30	15	627	2.39%
2023/06/06	30	28.39	0	0.00	28.45	30	628	4.77%
2023/06/05	51	28.39	0	0.00	28.45	51	630	8.09%
2023/06/02	82	28.25	0	0.00	28.30	82	633	12.95%
2023/06/01	67	28.17	0	0.00	28.15	67	640	10.46%
2023/05/31	45	28.17	0	0.00	28.15	45	649	6.93%
2023/05/30	57	28.02	0	0.00	28.05	57	647	8.81%
2023/05/29	0	0.00	2	27.98	28.15	-2	655	-0.30%
2023/05/25	5	27.90	2	27.60	28.00	3	649	0.46%
2023/05/24	1	27.15	0	0.00	27.15	1	629	0.16%
2023/05/23	0	0.00	1	27.05	27.10	-1	631	-0.16%
2023/05/22	0	0.00	2	27.08	27.10	-2	641	-0.31%
2023/05/19	0	0.00	1	26.95	26.85	-1	653	-0.15%
2023/05/18	4	27.10	1	27.15	27.15	3	647	0.46%
2023/05/17	13	26.85	0	0.00	27.15	13	648	2.01%
2023/05/15	0	0.00	8	26.51	26.75	-8	640	-1.25%
2023/05/12	0	0.00	10	27.10	27.20	-10	621	-1.61%
2023/05/11	0	0.00	11	27.22	27.10	-11	624	-1.76%
2023/05/10	0	0.00	18	27.30	27.30	-18	628	-2.86%
2023/05/09	0	0.00	11	27.66	27.50	-11	621	-1.77%
2023/05/08	0	0.00	13	27.78	27.70	-13	627	-2.07%
2023/05/05	0	0.00	8	27.76	27.80	-8	640	-1.25%
2023/05/04	0	0.00	4	27.78	27.80	-4	649	-0.62%
2023/05/03	0	0.00	12	27.75	27.85	-12	651	-1.84%
2023/05/02	0	0.00	8	27.77	27.80	-8	653	-1.22%
2023/04/28	0	0.00	48	27.63	27.65	-48	652	-7.36%
2023/04/27	0	0.00	89	27.36	27.55	-89	650	-13.69%
2023/04/26	0	0.00	169	27.22	27.55	-169	655	-25.79%	大賣/鉅額交易
2023/04/25	0	0.00	81	28.06	27.45	-81	647	-12.50%
2023/04/24	0	0.00	52	28.21	28.25	-52	625	-8.31%
2023/04/21	0	0.00	8	28.54	28.50	-8	616	-1.30%
2023/04/20	0	0.00	2	28.65	28.70	-2	567	-0.35%
2023/04/13	1	28.50	0	0.00	28.45	1	536	0.19%
2023/04/11	14	28.71	0	0.00	28.70	14	520	2.69%
2023/04/10	9	28.56	0	0.00	28.60	9	514	1.75%
2023/04/06	6	28.54	0	0.00	28.55	6	510	1.17%
2023/03/31	6	28.70	0	0.00	28.55	6	509	1.18%
2023/03/28	0	0.00	3	28.28	28.30	-3	509	-0.59%
2023/03/27	0	0.00	2	28.65	28.65	-2	506	-0.39%
2023/03/23	1	28.55	0	0.00	28.55	1	503	0.20%
2023/03/21	1	27.95	2	28.30	28.35	-1	497	-0.20%
2023/03/20	0	0.00	1	27.75	27.80	-1	493	-0.20%
2023/03/17	0	0.00	4	27.70	27.70	-4	497	-0.80%
2023/03/16	0	0.00	72	27.45	27.50	-72	491	-14.65%
2023/03/15	16	28.73	6	28.57	28.55	10	465	2.15%
2023/03/14	0	0.00	26	28.54	28.50	-26	465	-5.59%
2023/03/13	0	0.00	40	28.93	28.80	-40	468	-8.54%
2023/03/10	0	0.00	2	29.30	29.30	-2	464	-0.43%
2023/03/09	13	29.33	0	0.00	29.30	13	461	2.81%
2023/03/08	0	0.00	5	29.35	29.40	-5	456	-1.09%
2023/03/07	0	0.00	2	29.30	29.30	-2	452	-0.44%
2023/03/06	24	29.61	1	29.40	29.50	23	445	5.16%
2023/03/03	14	29.13	0	0.00	29.20	14	427	3.28%
2023/03/02	66	28.84	0	0.00	28.90	66	413	15.96%
2023/03/01	66	28.66	0	0.00	28.65	66	405	16.26%
2023/02/24	14	28.90	0	0.00	28.75	14	396	3.54%
2023/02/23	15	28.50	0	0.00	28.60	15	377	3.97%
2023/02/20	28	28.55	0	0.00	28.55	28	375	7.45%
2023/02/17	14	28.32	0	0.00	28.30	14	364	3.84%
2023/02/13	0	0.00	1	27.55	27.75	-1	407	-0.25%
2023/02/08	29	28.00	0	0.00	27.90	29	411	7.04%
2023/02/06	15	28.16	0	0.00	28.20	15	406	3.69%
2023/02/03	66	28.20	0	0.00	28.15	66	400	16.50%
2023/02/02	47	27.88	0	0.00	27.90	47	385	12.18%
2023/02/01	81	27.58	0	0.00	27.60	81	374	21.65%
2023/01/31	3	27.25	0	0.00	27.40	3	369	0.81%
2023/01/30	6	27.05	0	0.00	27.10	6	367	1.63%
2023/01/17	3	26.87	0	0.00	26.85	3	366	0.82%
2023/01/12	4	27.05	0	0.00	27.10	4	386	1.04%
2023/01/11	4	27.00	0	0.00	27.10	4	385	1.04%
2023/01/10	4	27.04	0	0.00	27.00	4	385	1.04%
2023/01/09	5	27.07	0	0.00	27.10	5	386	1.29%
2022/12/28	1	26.95	0	0.00	26.95	1	416	0.24%
2022/12/27	0	0.00	1	27.05	27.05	-1	419	-0.24%
2022/12/23	0	0.00	18	27.01	26.95	-18	425	-4.23%
2022/12/22	0	0.00	14	27.19	27.20	-14	423	-3.30%
2022/12/21	0	0.00	20	27.13	27.10	-20	431	-4.64%
2022/12/20	0	0.00	84	27.11	27.00	-84	431	-19.45%
2022/12/19	0	0.00	24	27.63	27.45	-24	430	-5.57%
2022/12/16	9	27.71	15	27.67	27.70	-6	428	-1.40%
2022/12/15	0	0.00	15	27.74	27.90	-15	429	-3.49%
2022/12/14	0	0.00	6	27.69	27.70	-6	431	-1.39%
2022/12/13	0	0.00	25	27.72	27.70	-25	431	-5.79%
2022/12/12	0	0.00	18	27.61	27.75	-18	431	-4.18%
2022/12/09	0	0.00	15	27.75	27.65	-15	432	-3.47%
2022/12/08	0	0.00	31	27.75	27.80	-31	433	-7.15%
2022/12/07	0	0.00	25	27.85	27.80	-25	436	-5.73%
2022/12/06	0	0.00	2	28.35	28.15	-2	437	-0.46%
2022/12/05	25	28.77	1	28.70	28.65	24	447	5.36%
2022/12/02	37	28.50	0	0.00	28.50	37	442	8.36%
2022/12/01	29	28.30	1	28.30	28.30	28	443	6.32%
2022/11/30	2	28.05	0	0.00	28.05	2	444	0.45%
2022/11/29	0	0.00	5	27.70	27.90	-5	452	-1.11%
2022/11/24	2	27.95	0	0.00	28.00	2	456	0.44%
2022/11/23	0	0.00	1	28.00	27.95	-1	458	-0.22%
2022/11/22	0	0.00	12	27.96	27.95	-12	465	-2.58%
2022/11/17	16	28.10	14	27.81	28.10	2	475	0.42%
2022/11/16	0	0.00	23.1	27.77	27.80	-23.1	469	-4.92%
2022/11/15	2	27.80	23.3	27.76	27.85	-21.3	468	-4.55%
2022/11/14	4	27.65	16.3	27.65	27.80	-12.3	473	-2.59%
2022/11/11	0	0.00	12.5	27.77	27.70	-12.5	470	-2.64%
2022/11/10	0	0.00	6.4	27.84	27.85	-6.4	469	-1.36%
2022/11/09	0	0.00	0.5	28.05	27.85	-0.5	479	-0.10%
2022/11/08	10	29.43	0	0.00	29.15	10	511	1.96%
2022/11/07	0	0.00	4	28.80	28.80	-4	508	-0.79%
2022/11/04	0	0.00	5	28.40	28.45	-5	509	-0.98%
2022/11/03	0	0.00	5	28.20	28.40	-5	507	-0.99%
2022/11/02	0	0.00	6	28.20	28.20	-6	505	-1.19%
2022/11/01	2	27.55	12	27.45	27.60	-10	502	-1.99%
2022/10/31	0	0.00	5	27.40	27.20	-5	509	-0.98%
2022/10/28	0	0.00	7	27.20	27.15	-7	511	-1.37%
2022/10/27	0	0.00	6	27.36	27.50	-6	524	-1.14%
2022/10/25	0	0.00	2	27.58	27.30	-2	530	-0.38%
2022/10/24	14	28.15	1	27.95	27.75	13	537	2.42%
2022/10/21	0	0.00	17	27.77	27.90	-17	535	-3.17%
2022/10/20	0	0.00	98.6	27.47	28.60	-98.6	533	-18.48%
2022/10/19	0	0.00	24	27.49	27.35	-24	519	-4.62%
2022/10/18	0	0.00	8	27.36	27.50	-8	522	-1.53%
2022/10/17	0	0.00	22	27.12	27.35	-22	528	-4.16%
2022/10/14	0	0.00	24	27.65	27.80	-24	529	-4.53%
2022/10/13	46	27.34	24	27.41	27.25	22	534	4.12%
2022/10/12	22	27.59	26	27.58	27.80	-4	532	-0.75%
2022/10/11	34	27.57	0	0.00	27.50	34	536	6.34%
2022/10/07	31	28.49	0	0.00	28.30	31	537	5.77%
2022/10/06	41	28.49	0	0.00	28.55	41	543	7.55%
2022/10/05	32	28.41	0	0.00	28.30	32	577	5.54%
2022/10/04	19	28.06	57	28.03	28.30	-38	609	-6.23%
2022/10/03	16	27.60	79	27.63	27.70	-63	627	-10.04%
2022/09/30	0	0.00	6	27.25	27.25	-6	648	-0.92%
2022/09/29	0	0.00	8.2	27.21	27.20	-8.2	665	-1.23%
2022/09/28	0	0.00	9	27.26	27.00	-9	674	-1.33%
2022/09/27	0	0.00	5	27.61	27.85	-5	683	-0.73%
2022/09/26	0	0.00	19	27.60	27.40	-19	703	-2.70%
2022/09/23	2	28.25	2	28.20	28.20	0	726	0.00%
2022/09/22	1	28.05	5	27.87	28.15	-4	754	-0.53%
2022/09/21	2	28.25	0	0.00	28.20	2	756	0.26%
2022/09/15	5	29.12	1	28.95	29.00	4	774	0.52%
2022/09/13	25	29.01	10	28.92	28.90	15	788	1.90%
2022/09/12	21	29.00	19	28.96	29.00	2	805	0.25%
2022/09/08	0	0.00	17	28.04	28.15	-17	803	-2.12%
2022/09/07	0	0.00	50	27.64	27.65	-50	818	-6.11%
2022/09/06	0	0.00	49	27.98	27.85	-49	822	-5.96%
2022/09/05	0	0.00	36	28.37	28.25	-36	826	-4.36%
2022/09/02	0	0.00	9	28.70	28.70	-9	831	-1.08%
2022/09/01	5	28.88	13	28.85	28.95	-8	849	-0.94%
2022/08/31	12	29.12	0	0.00	29.20	12	852	1.41%
2022/08/30	4	28.99	8	28.98	29.05	-4	859	-0.47%
2022/08/29	19	28.92	18	28.93	28.85	1	862	0.12%
2022/08/26	2	29.65	1	29.60	29.60	1	869	0.12%
2022/08/24	0	0.00	2	29.55	29.55	-2	893	-0.22%
2022/08/23	8	29.84	6	29.85	29.85	2	897	0.22%
2022/08/22	21	30.06	0	0.00	30.05	21	906	2.32%
2022/08/19	43	30.20	1	30.10	30.30	42	910	4.61%
2022/08/18	5	29.92	0	0.00	30.00	5	912	0.55%
2022/08/17	0	0.00	16	29.76	29.75	-16	935	-1.71%
2022/08/16	9	30.12	2	30.05	29.95	7	930	0.75%
2022/08/15	28	30.42	33	30.36	30.40	-5	927	-0.54%
2022/08/12	12	29.71	15	29.69	29.85	-3	860	-0.35%
2022/08/11	17	29.43	12	29.45	29.60	5	860	0.58%
2022/08/10	5	29.18	14	29.23	29.25	-9	867	-1.04%
2022/08/09	2	29.10	22	29.11	29.20	-20	874	-2.29%
2022/08/08	21	29.15	7	29.02	29.20	14	880	1.59%
2022/08/05	34	29.00	10	29.00	29.10	24	886	2.71%
2022/08/04	3	28.43	2	28.10	28.50	1	899	0.11%
2022/08/03	18	28.69	0	0.00	28.70	18	901	2.00%
2022/08/02	5	29.35	3	29.40	29.30	2	895	0.22%
2022/07/29	38	29.21	0	0.00	29.45	38	903	4.20%
2022/07/28	20	28.96	2	28.90	29.00	18	902	2.00%
2022/07/27	29	28.67	0	0.00	28.90	29	903	3.21%
2022/07/26	8	28.88	0	0.00	28.90	8	901	0.89%
2022/07/25	16	29.16	0	0.00	29.15	16	903	1.77%
2022/07/22	36	29.02	0	0.00	29.10	36	903	3.98%
2022/07/21	10	28.46	0	0.00	28.65	10	913	1.09%
2022/07/20	12	28.76	5	28.56	28.50	7	919	0.76%
2022/07/19	1	28.35	3	28.23	28.35	-2	938	-0.21%
2022/07/18	0	0.00	1	27.40	27.95	-1	938	-0.11%
2022/07/15	0	0.00	32	27.29	27.30	-32	937	-3.41%
2022/07/14	0	0.00	30	27.34	27.45	-30	936	-3.20%
2022/07/13	3	27.53	48	27.60	27.55	-45	937	-4.80%
2022/07/12	0	0.00	33	30.85	30.65	-33	911	-3.62%
2022/07/11	0	0.00	3	31.40	31.45	-3	882	-0.34%
2022/07/08	0	0.00	18	31.17	31.00	-18	866	-2.08%
2022/07/07	0	0.00	69	30.08	30.45	-69	850	-8.12%
2022/07/06	3	30.37	29	30.06	30.15	-26	844	-3.08%
2022/07/05	18	30.54	5	30.47	30.50	13	853	1.52%
2022/07/04	3	30.52	35	30.29	30.10	-32	847	-3.77%
2022/07/01	3	31.57	47	31.10	30.60	-44	866	-5.08%
2022/06/30	0	0.00	42	32.59	32.30	-42	897	-4.68%
2022/06/29	1	33.60	0	0.00	33.75	1	876	0.11%
2022/06/28	1	34.10	0	0.00	34.10	1	894	0.11%
2022/06/27	3	34.33	0	0.00	34.40	3	915	0.33%
2022/06/24	2	34.25	6	33.97	34.05	-4	929	-0.43%
2022/06/23	13	33.77	83	33.70	33.75	-70	948	-7.38%
2022/06/22	4	33.73	18	33.87	33.70	-14	956	-1.46%
2022/06/21	8	34.16	158	34.12	34.45	-150	961	-15.60%	大賣/鉅額交易
2022/06/20	6	33.85	53	34.11	33.65	-47	1,012	-4.64%
2022/06/17	0	0.00	22	34.68	34.90	-22	1,002	-2.19%
2022/06/16	47	35.71	0	0.00	35.00	47	1,016	4.62%
2022/06/15	56	35.95	1	35.90	35.85	55	1,009	5.45%
2022/06/14	27	35.90	0	0.00	35.95	27	1,019	2.65%
2022/06/13	70	36.07	9	35.94	36.10	61	1,032	5.91%
2022/06/10	220	36.22	17	36.19	36.30	203	1,042	19.47%	大買/鉅額交易
2022/06/09	35	36.00	1	36.00	36.05	34	1,042	3.26%
2022/06/08	21	36.02	5	35.97	36.05	16	1,066	1.50%
2022/06/07	17	35.94	11	35.94	35.95	6	1,096	0.55%
2022/06/06	32	35.97	3	35.90	35.95	29	1,270	2.28%
2022/06/02	58	35.55	194	35.48	35.80	-136	1,325	-10.26%	大賣/鉅額交易
2022/06/01	19	35.23	0	0.00	35.20	19	1,350	1.41%
2022/05/31	14	35.11	10	35.20	35.05	4	1,381	0.29%
2022/05/30	20	35.19	7	35.10	35.25	13	1,403	0.93%
2022/05/27	4	35.05	12	35.06	35.00	-8	1,446	-0.55%
2022/05/26	6	35.30	4	35.15	34.95	2	1,610	0.12%
2022/05/25	52	35.45	7	35.27	35.15	45	1,692	2.66%
2022/05/24	11	35.24	1	34.75	34.70	10	1,705	0.59%
2022/05/23	12	34.99	0	0.00	35.00	12	1,730	0.69%
2022/05/20	0	0.00	2	34.60	34.60	-2	1,735	-0.12%
2022/05/19	18	34.66	5	34.54	34.60	13	1,760	0.74%
2022/05/18	105	35.20	2	35.23	35.15	103	1,811	5.68%	大買/鉅額交易
2022/05/17	26	34.71	0	0.00	34.85	26	1,967	1.32%
2022/05/16	5	34.44	0	0.00	34.30	5	2,038	0.25%
2022/05/13	9	34.40	11	34.40	34.55	-2	2,060	-0.10%
2022/05/12	5	34.27	27	34.16	33.60	-22	2,091	-1.05%
2022/05/11	0	0.00	14	34.67	34.50	-14	2,088	-0.67%
2022/05/10	0	0.00	13	34.33	35.05	-13	2,141	-0.61%
2022/05/09	0	0.00	43	34.81	34.65	-43	2,150	-2.00%
2022/05/06	0	0.00	7	34.91	35.40	-7	2,173	-0.32%
2022/05/05	0	0.00	1	35.30	35.30	-1	2,175	-0.05%
2022/05/04	2	35.20	6	35.21	35.20	-4	2,179	-0.18%
2022/05/03	4	35.19	2	35.13	35.25	2	2,195	0.09%
2022/04/29	8	35.27	0	0.00	35.25	8	2,208	0.36%
2022/04/28	5	34.95	14	34.96	35.05	-9	2,216	-0.41%
2022/04/27	3	34.83	34	34.43	34.85	-31	2,217	-1.40%
2022/04/26	0	0.00	23	35.02	35.10	-23	2,209	-1.04%
2022/04/25	0	0.00	54	35.21	35.10	-54	2,213	-2.44%
2022/04/22	7	36.28	4	36.28	36.20	3	2,192	0.14%
2022/04/21	12	36.70	1	36.55	36.55	11	2,203	0.50%
2022/04/20	10	36.43	1	36.40	36.50	9	2,208	0.41%
2022/04/19	2	36.15	8	36.10	36.15	-6	2,217	-0.27%
2022/04/18	0	0.00	38	35.90	35.85	-38	2,255	-1.68%
2022/04/15	0	0.00	10	36.23	36.20	-10	2,273	-0.44%
2022/04/14	0	0.00	20	36.65	36.65	-20	2,288	-0.87%
2022/04/13	2	36.48	19	36.73	36.90	-17	2,290	-0.74%
2022/04/12	8	36.38	51	36.06	36.40	-43	2,286	-1.88%
2022/04/11	1	36.25	101	35.97	35.90	-100	2,277	-4.39%	大賣/
2022/04/08	1	36.75	38	36.57	36.65	-37	2,272	-1.63%
2022/04/07	0	0.00	98	36.54	36.25	-98	2,277	-4.30%
2022/04/06	27	37.38	100	37.21	37.15	-73	2,240	-3.26%
2022/04/01	15	36.68	60	36.82	36.90	-45	2,187	-2.06%
2022/03/31	78	36.68	29	36.69	36.80	49	2,184	2.24%
2022/03/30	44	37.46	22	37.34	37.15	22	2,166	1.02%
2022/03/29	58	37.90	16	37.81	37.75	42	2,148	1.96%
2022/03/28	76	37.66	3	37.75	37.75	73	2,136	3.42%
2022/03/25	31	37.75	2	37.65	37.70	29	2,124	1.36%
2022/03/24	14	37.91	16	37.95	38.00	-2	2,122	-0.09%
2022/03/23	274	37.85	28	38.05	38.10	246	2,113	11.64%	大買/鉅額交易
2022/03/22	9	36.27	40	36.10	36.65	-31	2,060	-1.50%
2022/03/21	35	36.05	84	36.00	36.00	-49	2,050	-2.39%
2022/03/18	24	35.39	153	35.22	35.45	-129	2,033	-6.35%	大賣/鉅額交易
2022/03/17	23	34.75	324	34.86	35.00	-301	2,029	-14.83%	大賣/鉅額交易
2022/03/16	0	0.00	352	34.61	34.50	-352	2,012	-17.49%	大賣/鉅額交易
2022/03/15	1	35.00	373	34.91	34.80	-372	1,997	-18.62%	大賣/鉅額交易
2022/03/14	7	35.29	293	35.16	35.30	-286	1,983	-14.42%	大賣/鉅額交易
2022/03/11	17	35.43	223	35.24	35.00	-206	1,967	-10.47%	大賣/鉅額交易
2022/03/10	7	35.65	52	35.85	35.65	-45	1,939	-2.32%
2022/03/09	2	35.88	1,234	35.50	35.90	-1,232	1,909	-64.52%	大賣/鉅額交易
2022/03/08	69	38.27	13	38.55	37.90	56	1,737	3.22%
2022/03/07	138	37.86	12	37.87	37.95	126	1,671	7.54%	大買/鉅額交易
2022/03/04	109	38.16	1	38.15	38.25	108	1,624	6.65%	大買/鉅額交易
2022/03/03	186	38.25	13	38.60	38.10	173	1,600	10.81%	大買/鉅額交易
2022/03/02	157	38.28	30	38.17	38.40	127	1,583	8.02%	大買/鉅額交易
2022/03/01	630	38.20	4	37.60	38.05	626	1,533	40.82%	大買/鉅額交易
2022/02/25	342	36.56	6	36.38	36.95	336	1,369	24.53%	大買/鉅額交易
2022/02/24	90	35.90	11	35.93	35.25	79	1,286	6.14%
2022/02/23	137	35.80	0	0.00	35.90	137	1,256	10.90%	大買/鉅額交易
2022/02/22	16	35.17	7	35.06	35.30	9	1,236	0.73%
2022/02/21	66	35.44	8	35.19	35.40	58	1,226	4.73%
2022/02/18	6	34.61	42	34.34	35.35	-36	1,201	-3.00%
2022/02/17	127	36.01	361	35.30	34.85	-234	1,153	-20.28%	大買/大賣/鉅額交易
2022/02/16	178	36.06	11	36.64	36.80	167	995	16.78%	大買/鉅額交易
2022/02/15	145	35.49	1	35.15	35.35	144	935	15.39%	大買/鉅額交易
2022/02/14	184	35.23	3	35.08	35.45	181	920	19.67%	大買/鉅額交易
2022/02/11	167	34.90	3	34.97	34.95	164	892	18.38%	大買/鉅額交易
2022/02/10	386	34.89	6	34.83	34.90	380	921	41.22%	大買/鉅額交易
2022/02/09	81	34.19	0	0.00	34.25	81	877	9.23%
2022/02/08	37	33.47	23	34.30	34.40	14	871	1.61%
2022/01/26	0	0.00	45	32.35	32.50	-45	846	-5.32%
2022/01/25	1	32.35	54	32.44	32.35	-53	862	-6.15%
2022/01/24	11	32.98	39	32.96	32.95	-28	859	-3.26%
2022/01/21	7	33.21	3	33.32	33.20	4	857	0.47%
2022/01/20	5	33.26	2	33.25	33.25	3	863	0.35%
2022/01/19	16	33.49	0	0.00	33.40	16	874	1.83%
2022/01/18	22	33.64	0	0.00	33.65	22	889	2.47%
2022/01/17	30	33.45	0	0.00	33.35	30	922	3.25%
2022/01/14	9	33.21	0	0.00	33.30	9	947	0.95%
2022/01/13	8	33.54	0	0.00	33.60	8	980	0.82%
2022/01/12	23	33.55	2	33.48	33.55	21	983	2.14%
2022/01/11	3	33.40	5	33.26	33.25	-2	1,019	-0.20%
2022/01/10	40	33.05	5.7	32.98	33.05	34.3	987	3.47%
2022/01/07	6	32.43	23	32.49	32.70	-17	971	-1.75%
2022/01/06	2	32.30	120	32.36	32.30	-118	978	-12.06%	大賣/鉅額交易
2022/01/05	21	32.53	98	32.49	32.60	-77	1,033	-7.45%
2022/01/04	0	0.00	129	32.47	32.50	-129	1,071	-12.04%	大賣/鉅額交易
2022/01/03	8	32.92	0	0.00	32.60	8	1,069	0.75%
2021/12/30	9	32.66	166	32.54	32.60	-157	1,064	-14.75%	大賣/鉅額交易
2021/12/29	1	32.40	80	32.38	32.50	-79	1,056	-7.48%
2021/12/28	1	32.45	147	32.41	32.40	-146	1,063	-13.73%	大賣/鉅額交易
2021/12/27	3	32.22	94	32.14	32.25	-91	1,080	-8.42%
2021/12/24	1	31.95	90	31.96	31.95	-89	1,107	-8.03%
2021/12/23	2	32.38	84	32.26	32.20	-82	1,114	-7.36%
2021/12/22	3	32.52	80	32.48	32.50	-77	1,117	-6.89%
2021/12/21	7	32.37	163	32.45	32.35	-156	1,117	-13.96%	大賣/鉅額交易
2021/12/20	60	32.37	167	32.37	32.35	-107	1,112	-9.62%	大賣/鉅額交易
2021/12/17	60	32.05	97	32.05	32.05	-37	1,107	-3.34%
2021/12/16	11	31.94	77	31.93	31.95	-66	1,113	-5.93%
2021/12/15	0	0.00	59	31.65	31.70	-59	1,114	-5.29%
2021/12/14	1	31.55	30.3	31.62	31.60	-29.3	1,122	-2.61%
2021/12/13	11	31.98	64	31.95	32.05	-53	1,129	-4.69%
2021/12/10	1	31.80	14	31.71	31.70	-13	1,136	-1.14%
2021/12/09	10	32.18	21	32.10	31.85	-11	1,156	-0.95%
2021/12/08	43	31.97	64.1	31.94	31.85	-21.1	1,175	-1.79%
2021/12/07	6	31.77	20	31.71	32.00	-14	1,189	-1.18%
2021/12/06	3	31.45	19	31.35	31.45	-16	1,227	-1.30%
2021/12/03	1	31.50	36	31.32	31.35	-35	1,302	-2.69%
2021/12/02	0	0.00	31	31.43	31.35	-31	1,402	-2.21%
2021/12/01	2	31.78	12	31.89	31.90	-10	1,483	-0.67%
2021/11/30	4	31.71	1	31.70	31.75	3	1,551	0.19%
2021/11/29	6	31.34	30	31.09	31.40	-24	1,600	-1.50%
2021/11/26	15	31.65	128	31.37	31.80	-113	1,631	-6.93%	大賣/鉅額交易
2021/11/25	11	31.79	8	31.75	31.75	3	1,635	0.18%
2021/11/24	30	31.57	9	31.62	31.65	21	1,661	1.26%
2021/11/23	8	31.61	28	31.59	31.45	-20	1,709	-1.17%
2021/11/22	8	31.71	105	31.69	31.75	-97	1,724	-5.62%	大賣/
2021/11/19	5	32.23	144	31.96	31.90	-139	1,729	-8.04%	大賣/鉅額交易
2021/11/18	0	0.00	33	32.28	32.25	-33	1,738	-1.90%
2021/11/17	2	32.25	28	32.22	32.20	-26	1,746	-1.49%
2021/11/16	1	32.65	4	32.29	32.35	-3	1,753	-0.17%
2021/11/15	23	32.38	5	32.28	32.50	18	1,770	1.02%
2021/11/12	0	0.00	190	32.03	31.90	-190	1,780	-10.67%	大賣/鉅額交易
2021/11/11	0	0.00	84	32.42	32.30	-84	1,792	-4.69%
2021/11/10	4	32.04	62	31.96	32.15	-58	1,804	-3.21%
2021/11/09	5	31.57	143	31.49	31.55	-138	1,805	-7.64%	大賣/鉅額交易
2021/11/08	47	32.88	2.2	33.13	32.75	44.8	1,783	2.51%
2021/11/05	8	33.17	33	33.01	33.20	-25	1,795	-1.39%
2021/11/04	47	33.52	0	0.00	33.25	47	1,810	2.60%
2021/11/03	66	33.64	2	33.30	33.70	64	1,832	3.49%
2021/11/02	157	33.49	0	0.00	33.30	157	1,842	8.52%	大買/鉅額交易
2021/11/01	84	34.14	1	34.60	34.05	83	1,832	4.53%
2021/10/29	106	34.15	0	0.00	34.00	106	1,838	5.77%	大買/鉅額交易
2021/10/28	233	34.30	1	34.15	34.15	232	1,840	12.60%	大買/鉅額交易
2021/10/27	142	33.72	7	33.71	34.10	135	1,843	7.32%	大買/鉅額交易
2021/10/26	263	33.89	0	0.00	33.85	263	1,839	14.30%	大買/鉅額交易
2021/10/25	402	33.78	0	0.00	34.00	402	1,850	21.72%	大買/鉅額交易
2021/10/22	368	32.94	0	0.00	33.05	368	1,835	20.05%	大買/鉅額交易
2021/10/21	224	32.63	191	32.70	32.70	33	1,845	1.79%	大買/大賣/
2021/10/20	192	32.59	0.4	32.44	32.55	191.6	1,820	10.52%	大買/鉅額交易
2021/10/19	419	32.49	0	0.00	32.75	419	1,833	22.85%	大買/鉅額交易
2021/10/18	83	31.70	0	0.00	31.70	83	1,828	4.54%
2021/10/15	19	31.43	0	0.00	31.50	19	1,885	1.01%
2021/10/14	57	31.22	26	31.09	31.00	31	1,927	1.61%
2021/10/13	20	31.49	96.1	31.47	31.50	-76.1	1,976	-3.85%
2021/10/12	98	30.25	25	29.90	30.75	73	2,072	3.52%
2021/10/08	24	29.51	24	29.51	29.50	0	2,703	0.00%
2021/10/07	25	29.50	22	29.33	29.65	3	2,887	0.10%
2021/10/06	11	28.89	80	28.85	28.85	-69	2,899	-2.38%
2021/10/05	7	28.44	59	28.24	28.90	-52	2,911	-1.79%
2021/10/04	11	28.99	109	28.62	28.25	-98	2,932	-3.34%	大賣/
2021/10/01	0	0.00	182	29.65	29.35	-182	2,925	-6.22%	大賣/鉅額交易
2021/09/29	0	0.00	121	28.96	29.05	-121	2,916	-4.15%	大賣/鉅額交易
2021/09/28	0	0.00	61	29.17	29.20	-61	2,967	-2.06%
2021/09/27	0	0.00	56	29.37	29.55	-56	2,967	-1.89%
2021/09/24	9	29.43	64	29.31	29.30	-55	2,978	-1.85%
2021/09/23	0	0.00	149	29.28	29.25	-149	2,985	-4.99%	大賣/鉅額交易
2021/09/22	0	0.00	125	29.09	29.10	-125	2,987	-4.18%	大賣/鉅額交易
2021/09/17	12	29.64	99	29.61	29.60	-87	2,987	-2.91%
2021/09/16	2	29.65	155	29.71	29.55	-153	2,991	-5.12%	大賣/鉅額交易
2021/09/15	6	29.75	115	29.77	29.75	-109	2,988	-3.65%	大賣/鉅額交易
2021/09/14	20	30.15	13	29.97	30.20	7	2,992	0.23%
2021/09/13	8	29.30	224	29.74	30.00	-216	2,991	-7.22%	大賣/鉅額交易
2021/09/10	21	29.59	176	29.54	29.40	-155	2,997	-5.17%	大賣/鉅額交易
2021/09/09	0	0.00	146	29.88	29.75	-146	2,982	-4.90%	大賣/鉅額交易
2021/09/08	9	30.63	186	30.40	29.95	-177	2,967	-5.96%	大賣/鉅額交易
2021/09/07	19	31.42	140	31.59	31.25	-121	2,939	-4.12%	大賣/鉅額交易
2021/09/06	119	37.27	22	37.27	37.20	97	2,873	3.38%	大買/
2021/09/03	194	37.56	0	0.00	37.45	194	2,778	6.98%	大買/鉅額交易
2021/09/02	422	37.99	2	37.75	37.85	420	2,697	15.57%	大買/鉅額交易
2021/09/01	60	37.99	0	0.00	37.95	60	2,651	2.26%
2021/08/31	268	37.51	11	37.46	37.65	257	2,606	9.86%	大買/鉅額交易
2021/08/30	184	37.25	1	37.30	37.30	183	2,582	7.09%	大買/鉅額交易
2021/08/27	208	37.08	0	0.00	37.10	208	2,578	8.07%	大買/鉅額交易
2021/08/26	229	36.93	13	36.68	37.05	216	2,560	8.44%	大買/鉅額交易
2021/08/25	96	36.04	6	36.18	36.20	90	2,532	3.55%
2021/08/24	73	35.25	4	35.36	35.40	69	2,542	2.71%
2021/08/23	51	34.61	6	34.78	35.00	45	2,555	1.76%
2021/08/20	0	0.00	64	33.55	33.50	-64	2,566	-2.49%
2021/08/19	68	33.90	10	33.99	34.15	58	2,566	2.26%
2021/08/18	7	33.46	29	33.92	34.40	-22	2,569	-0.86%
2021/08/17	24	33.87	81	33.88	33.60	-57	2,587	-2.20%
2021/08/16	0	0.00	98	33.73	33.70	-98	2,595	-3.78%
2021/08/13	2	34.88	151	34.79	34.40	-149	2,594	-5.74%	大賣/鉅額交易
2021/08/12	0	0.00	61	35.07	35.10	-61	2,641	-2.31%
2021/08/11	0	0.00	68	35.33	35.20	-68	2,687	-2.53%
2021/08/10	1	35.75	40	36.06	35.65	-39	2,708	-1.44%
2021/08/09	34	36.63	34	36.48	36.40	0	2,747	0.00%
2021/08/06	45	37.41	34	37.25	37.10	11	2,774	0.40%
2021/08/05	50	37.24	24	37.06	37.40	26	2,791	0.93%
2021/08/04	64	36.97	95	37.02	37.00	-31	2,871	-1.08%
2021/08/03	34	37.44	78	37.21	37.25	-44	2,919	-1.51%
2021/08/02	85	37.09	79	37.02	37.05	6	2,912	0.21%
2021/07/30	43	36.99	57	36.86	36.75	-14	2,922	-0.48%
2021/07/29	1	36.60	56	36.68	36.65	-55	2,926	-1.88%
2021/07/28	67	36.54	72	35.96	36.60	-5	2,947	-0.17%
2021/07/27	21	36.83	30	36.99	36.75	-9	3,023	-0.30%
2021/07/26	19	37.39	36	37.18	37.45	-17	3,055	-0.56%
2021/07/23	2	36.45	198	36.36	36.60	-196	3,097	-6.33%	大賣/鉅額交易
2021/07/22	6	36.33	240	36.35	36.35	-234	3,119	-7.50%	大賣/鉅額交易
2021/07/21	1	36.10	173	36.21	36.05	-172	3,160	-5.44%	大賣/鉅額交易
2021/07/20	6	36.33	268	36.20	36.50	-262	3,179	-8.24%	大賣/鉅額交易
2021/07/19	30	37.18	177	37.27	37.15	-147	3,154	-4.66%	大賣/鉅額交易
2021/07/16	30	37.86	180	37.94	37.80	-150	3,171	-4.73%	大賣/鉅額交易
2021/07/15	161	37.80	120	37.73	38.50	41	3,163	1.30%	大買/大賣/
2021/07/14	325	39.08	177	38.81	39.20	148	3,079	4.81%	大買/大賣/鉅額交易
2021/07/13	116	36.26	11	36.48	36.45	105	2,536	4.14%	大買/鉅額交易
2021/07/12	60	35.06	0	0.00	35.10	60	2,531	2.37%
2021/07/09	23	34.84	1	34.85	34.75	22	2,565	0.86%
2021/07/08	164	35.07	0	0.00	35.15	164	2,652	6.18%	大買/鉅額交易
2021/07/07	49	34.67	5	34.35	34.65	44	2,714	1.62%
2021/07/06	49	34.84	17	34.77	34.70	32	2,796	1.14%
2021/07/05	68	34.88	13	35.10	35.10	55	2,894	1.90%
2021/07/02	70	34.11	0	0.00	34.20	70	3,292	2.13%
2021/07/01	13	34.22	27	34.03	33.95	-14	3,583	-0.39%
2021/06/30	93	34.09	8	33.99	34.10	85	3,669	2.32%
2021/06/29	12	33.97	40	33.87	33.80	-28	3,711	-0.75%
2021/06/28	65	33.86	19	33.77	34.00	46	3,752	1.23%
2021/06/25	4	33.88	10	33.79	33.75	-6	3,878	-0.15%
2021/06/24	15	33.72	6	33.71	33.75	9	3,921	0.23%
2021/06/23	82	33.42	19	33.44	33.60	63	3,972	1.59%
2021/06/22	24	33.40	16	33.30	33.25	8	4,019	0.20%
2021/06/21	3	33.38	60	33.26	33.25	-57	4,084	-1.40%
2021/06/18	10	34.01	56	33.86	33.80	-46	4,134	-1.11%
2021/06/17	30	33.94	0	0.00	33.95	30	4,209	0.71%
2021/06/16	6	33.99	22	33.98	33.85	-16	4,317	-0.37%
2021/06/15	0	0.00	41	34.00	34.05	-41	4,464	-0.92%
2021/06/11	15	34.30	10	34.16	34.00	5	4,698	0.11%
2021/06/10	20	34.06	7	33.99	33.95	13	5,628	0.23%
2021/06/09	65	33.99	6	33.82	33.85	59	6,168	0.96%
2021/06/08	44	34.46	3	34.53	34.35	41	6,609	0.62%
2021/06/07	3	34.53	8	34.14	34.45	-5	6,885	-0.07%
2021/06/04	21	34.69	4	34.70	34.60	17	7,039	0.24%
2021/06/03	17	35.15	6	35.22	35.05	11	7,210	0.15%
2021/06/02	6	35.31	8	35.31	35.05	-2	7,306	-0.03%
2021/06/01	30	35.30	1	35.65	35.65	29	7,346	0.39%
2021/05/31	3	34.93	13	34.87	34.85	-10	7,335	-0.14%
2021/05/28	25	34.99	6	34.88	34.85	19	7,328	0.26%
2021/05/27	53	34.34	8	34.36	34.40	45	7,334	0.61%
2021/05/26	5	34.52	9	34.44	34.55	-4	7,430	-0.05%
2021/05/25	19	34.54	10	34.54	34.40	9	7,469	0.12%
2021/05/24	30	33.83	0	0.00	34.05	30	7,451	0.40%
2021/05/21	9	33.60	14	33.53	33.60	-5	7,443	-0.07%
2021/05/20	2	33.70	94	33.25	33.30	-92	7,448	-1.24%
2021/05/19	38	32.68	148	33.45	33.70	-110	7,403	-1.49%	大賣/鉅額交易
2021/05/18	82	31.67	105	31.95	32.70	-23	7,361	-0.31%	大賣/
2021/05/17	44	30.03	31	30.30	30.05	13	7,332	0.18%
2021/05/14	49	32.89	5	33.09	32.00	44	7,275	0.60%
2021/05/13	266	31.20	68	31.49	31.50	198	7,229	2.74%	大買/鉅額交易
2021/05/12	475	31.38	21	31.52	31.05	454	7,188	6.32%	大買/鉅額交易
2021/05/11	306	34.03	7	33.78	33.55	299	7,101	4.21%	大買/鉅額交易
2021/05/10	71	35.55	0	0.00	35.55	71	7,060	1.01%
2021/05/07	50	35.16	2	34.98	35.55	48	7,073	0.68%
2021/05/06	16	34.73	30	34.82	34.55	-14	7,066	-0.20%
2021/05/05	59	35.39	20	34.93	34.95	39	7,047	0.55%
2021/05/04	238	34.85	19	34.81	34.60	219	7,035	3.11%	大買/鉅額交易
2021/05/03	9	37.24	20	36.63	36.40	-11	6,940	-0.16%
2021/04/29	72	37.80	14	37.84	37.60	58	6,891	0.84%
2021/04/28	47	37.70	3	37.60	37.60	44	6,831	0.64%
2021/04/27	215	37.74	1	37.65	37.65	214	6,827	3.13%	大買/鉅額交易
2021/04/26	150	37.51	0	0.00	37.30	150	6,782	2.21%	大買/鉅額交易
2021/04/23	169	36.83	0	0.00	37.10	169	6,738	2.51%	大買/鉅額交易
2021/04/22	238	36.92	14	37.03	36.35	224	6,826	3.28%	大買/鉅額交易
2021/04/21	235	37.37	6	37.59	37.25	229	6,792	3.37%	大買/鉅額交易
2021/04/20	140	38.01	13	37.95	37.95	127	6,745	1.88%	大買/鉅額交易
2021/04/19	103	38.15	14	37.71	38.20	89	6,736	1.32%	大買/
2021/04/16	36	37.15	20	37.14	37.40	16	6,653	0.24%
2021/04/15	37	36.11	38	36.54	36.65	-1	6,719	-0.01%
2021/04/14	80	35.51	29	35.53	36.10	51	6,696	0.76%
2021/04/13	0	0.00	34	35.93	35.55	-34	6,630	-0.51%
2021/04/12	16	35.55	49	35.67	35.50	-33	6,573	-0.50%
2021/04/09	0	0.00	15	36.36	36.20	-15	6,509	-0.23%
2021/04/08	7	37.14	866	37.15	37.10	-859	6,397	-13.43%	大賣/鉅額交易
2021/04/07	103	36.02	292	35.16	37.30	-189	5,947	-3.18%	大買/大賣/鉅額交易
2021/04/06	48	33.94	173	33.91	33.95	-125	5,669	-2.20%	大賣/鉅額交易
2021/04/01	29	33.45	95	33.60	33.50	-66	5,607	-1.18%
2021/03/31	58	33.49	14	33.41	33.40	44	5,562	0.79%
2021/03/30	32	33.73	89	33.87	33.70	-57	5,528	-1.03%
2021/03/29	11	33.15	1	33.15	33.10	10	5,408	0.18%
2021/03/26	64	32.90	2	33.35	32.90	62	5,378	1.15%
2021/03/25	98	32.89	3	32.83	33.10	95	5,350	1.78%
2021/03/24	133	32.59	13	32.47	32.90	120	5,326	2.25%	大買/鉅額交易
2021/03/23	145	32.38	42	32.86	32.35	103	5,276	1.95%	大買/鉅額交易
2021/03/22	25	32.84	46	32.85	32.90	-21	5,269	-0.40%
2021/03/19	50	32.85	6	32.68	33.05	44	5,236	0.84%
2021/03/18	20	32.26	376	32.52	32.90	-356	5,139	-6.93%	大賣/鉅額交易
2021/03/17	32	31.95	678	31.72	32.15	-646	5,028	-12.85%	大賣/鉅額交易
2021/03/16	12	32.29	3,064	32.18	31.20	-3,052	4,832	-63.15%	大賣/鉅額交易
2021/03/15	76	33.24	90	33.69	34.00	-14	4,042	-0.35%
2021/03/12	704	30.09	0	0.00	30.95	704	3,546	19.85%	大買/鉅額交易
2021/03/11	1,837	28.15	5	28.05	28.15	1,832	3,104	59.01%	大買/鉅額交易
2021/03/10	16	25.71	231	25.51	25.60	-215	2,856	-7.53%	大賣/鉅額交易
2021/03/09	237	25.83	0	0.00	26.45	237	2,738	8.65%	大買/鉅額交易
2021/03/08	41	24.97	60	24.84	25.10	-19	2,611	-0.73%
2021/03/05	66	24.34	2	24.00	24.75	64	2,537	2.52%
2021/03/04	76	24.08	6	24.05	24.05	70	2,504	2.80%
2021/03/03	22	23.98	3	23.98	24.10	19	2,515	0.76%
2021/03/02	0	0.00	51	23.87	23.85	-51	2,529	-2.02%
2021/02/26	16	24.19	152	24.08	24.30	-136	2,568	-5.30%	大賣/鉅額交易
2021/02/25	26	23.62	0	0.00	24.55	26	2,544	1.02%
2021/02/24	59	24.03	10	23.63	23.60	49	2,579	1.90%
2021/02/23	53	23.94	3	23.97	24.00	50	2,645	1.89%
2021/02/22	147	23.79	0	0.00	23.80	147	2,704	5.43%	大買/鉅額交易
2021/02/19	121	23.35	0	0.00	23.30	121	2,702	4.48%	大買/鉅額交易
2021/02/18	46	23.07	1	23.15	23.30	45	2,735	1.65%
2021/02/17	109	22.71	2	22.58	22.75	107	2,825	3.79%	大買/鉅額交易
2021/02/05	2	22.73	3	22.72	22.65	-1	2,870	-0.03%
2021/02/04	0	0.00	5	22.58	22.70	-5	2,971	-0.17%
2021/02/03	19	22.62	2	22.60	22.65	17	3,000	0.57%
2021/02/02	2	22.35	5	22.35	22.35	-3	3,004	-0.10%
2021/02/01	6	22.14	22	22.13	22.30	-16	3,007	-0.53%
2021/01/29	0	0.00	42	22.66	22.45	-42	2,992	-1.40%
2021/01/28	0	0.00	5	22.99	23.05	-5	2,987	-0.17%
2021/01/27	0	0.00	6	23.20	23.20	-6	2,980	-0.20%
2021/01/26	0	0.00	19	23.31	23.10	-19	2,999	-0.63%
2021/01/25	12	23.11	10	22.82	23.10	2	2,989	0.07%
2021/01/22	2	22.93	16	22.85	22.80	-14	2,994	-0.47%
2021/01/21	13	23.10	28	23.11	23.00	-15	2,991	-0.50%
2021/01/20	7	23.23	62	23.21	23.00	-55	2,976	-1.85%
2021/01/19	24	23.95	0	0.00	23.60	24	2,942	0.82%
2021/01/18	1	23.70	64	23.46	23.70	-63	2,931	-2.15%
2021/01/15	68	24.18	115	23.91	23.85	-47	2,953	-1.59%	大賣/
2021/01/14	27	23.41	41	23.73	24.00	-14	2,860	-0.49%
2021/01/13	49	23.54	0	0.00	23.65	49	2,832	1.73%
2021/01/12	65	23.62	77	23.62	23.40	-12	2,817	-0.43%
2021/01/11	2	24.30	29	24.20	24.10	-27	2,758	-0.98%
2021/01/08	1	24.95	557	24.82	24.50	-556	2,726	-20.39%	大賣/鉅額交易
2021/01/07	0	0.00	130	23.76	24.35	-130	2,505	-5.19%	大賣/鉅額交易
2021/01/06	0	0.00	241	23.63	23.50	-241	2,506	-9.61%	大賣/鉅額交易
2021/01/05	2	24.15	13	24.18	24.20	-11	2,471	-0.45%
2021/01/04	2	23.88	7	24.09	24.10	-5	2,441	-0.20%
2020/12/31	1	23.50	20	23.44	23.45	-19	2,409	-0.79%
2020/12/30	2	23.55	37	23.54	23.50	-35	2,403	-1.46%
2020/12/29	4	23.59	23	23.57	23.60	-19	2,396	-0.79%
2020/12/28	3	23.72	122	23.56	23.85	-119	2,381	-5.00%	大賣/鉅額交易
2020/12/25	1	23.15	58	23.19	23.15	-57	2,344	-2.43%
2020/12/24	1	23.20	6	23.20	23.20	-5	2,335	-0.21%
2020/12/23	6	22.88	42	22.77	23.00	-36	2,319	-1.55%
2020/12/22	342	22.78	15	22.89	22.80	327	2,337	13.99%	大買/鉅額交易
2020/12/21	7	22.58	0	0.00	22.80	7	2,329	0.30%
2020/12/18	14	23.08	0	0.00	22.95	14	2,314	0.60%
2020/12/17	0	0.00	7	23.31	23.35	-7	2,286	-0.31%
2020/12/16	17	23.61	2	23.60	23.70	15	2,269	0.66%
2020/12/15	0	0.00	2	23.15	23.05	-2	2,203	-0.09%
2020/12/14	5	23.84	2	23.80	23.70	3	2,163	0.14%
2020/12/11	0	0.00	9	23.72	23.75	-9	2,160	-0.42%
2020/12/10	22	24.22	147	24.24	24.20	-125	2,226	-5.61%	大賣/鉅額交易
2020/12/09	67	24.84	90	24.76	24.75	-23	2,214	-1.04%
2020/12/08	12	23.37	0	0.00	23.50	12	2,086	0.58%
2020/12/07	3	23.12	0	0.00	23.00	3	2,046	0.15%
2020/12/04	1	23.00	245	22.92	22.95	-244	2,031	-12.01%	大賣/鉅額交易
2020/12/03	22	23.07	44	23.09	23.05	-22	2,006	-1.10%
2020/12/02	144	23.00	24	23.49	23.40	120	1,960	6.12%	大買/鉅額交易
2020/12/01	123	22.82	218	22.79	22.90	-95	1,920	-4.95%	大買/大賣/
2020/11/30	28	22.94	0	0.00	22.95	28	1,904	1.47%
2020/11/27	12	22.80	0	0.00	22.85	12	1,896	0.63%
2020/11/26	102	22.52	0	0.00	22.65	102	1,880	5.42%	大買/鉅額交易
2020/11/25	172	22.68	8	22.79	22.45	164	1,856	8.84%	大買/鉅額交易
2020/11/24	112	22.76	10	22.57	22.95	102	1,799	5.67%	大買/鉅額交易
2020/11/23	63	22.17	15	21.82	22.45	48	1,736	2.76%
2020/11/20	70	21.61	143	21.55	21.60	-73	1,758	-4.15%	大賣/
2020/11/19	13	20.92	0	0.00	20.95	13	1,700	0.76%
2020/11/18	199	20.41	0	0.00	20.50	199	1,666	11.94%	大買/鉅額交易
2020/11/17	172	20.36	0	0.00	20.30	172	1,650	10.42%	大買/鉅額交易
2020/11/16	289	20.59	111	20.61	20.40	178	1,633	10.90%	大買/大賣/鉅額交易
2020/11/13	136	19.91	0	0.00	19.95	136	1,667	8.16%	大買/鉅額交易
2020/11/12	82	19.64	53	19.63	19.60	29	1,632	1.78%
2020/11/11	19	18.72	0	0.00	19.10	19	1,547	1.23%
2020/11/10	0	0.00	102	18.61	18.65	-102	1,528	-6.67%	大賣/鉅額交易
2020/11/06	16	18.59	0	0.00	18.50	16	1,616	0.99%
2020/11/05	8	18.70	0	0.00	18.50	8	1,669	0.48%
2020/11/02	10	18.25	0	0.00	18.30	10	1,654	0.60%
2020/10/30	8	18.25	0	0.00	18.20	8	1,644	0.49%
2020/10/28	33	18.28	0	0.00	18.15	33	1,619	2.04%
2020/10/27	13	18.25	0	0.00	18.20	13	1,615	0.80%
2020/10/23	36	18.50	0	0.00	18.45	36	1,606	2.24%
2020/10/22	19	18.25	0	0.00	18.35	19	1,571	1.21%
2020/10/21	1	18.00	0	0.00	17.90	1	1,535	0.07%
2020/10/20	2	17.85	0	0.00	17.80	2	1,529	0.13%
2020/10/19	0	0.00	88	17.97	17.95	-88	1,522	-5.78%
2020/10/15	0	0.00	20	17.75	18.00	-20	1,505	-1.33%
2020/10/14	116	17.61	0	0.00	17.95	116	1,482	7.82%	大買/鉅額交易
2020/10/13	59	17.26	22	17.24	17.40	37	1,454	2.54%
2020/10/12	0	0.00	22	17.38	17.35	-22	1,451	-1.52%
2020/10/05	0	0.00	117	17.31	17.40	-117	1,465	-7.98%	大賣/鉅額交易
2020/09/30	1	17.15	9	17.09	17.15	-8	1,472	-0.54%
2020/09/29	0	0.00	45	17.15	17.10	-45	1,494	-3.01%
2020/09/28	0	0.00	58	17.21	17.25	-58	1,532	-3.78%
2020/09/25	0	0.00	144	17.11	17.10	-144	1,549	-9.29%	大賣/鉅額交易
2020/09/24	0	0.00	215	17.11	17.05	-215	1,529	-14.06%	大賣/鉅額交易
2020/09/23	0	0.00	96	17.52	17.45	-96	1,525	-6.29%
2020/09/22	0	0.00	105	17.74	17.60	-105	1,524	-6.89%	大賣/鉅額交易
2020/09/21	2	18.05	25	17.85	17.80	-23	1,516	-1.52%
2020/09/18	52	18.13	0	0.00	18.05	52	1,513	3.44%
2020/09/17	62	18.11	49	18.11	18.05	13	1,511	0.86%
2020/09/16	8	18.21	85	18.14	18.10	-77	1,498	-5.14%
2020/09/15	96	18.25	109	18.37	18.35	-13	1,488	-0.87%	大賣/
2020/09/14	50	17.88	102	17.88	18.15	-52	1,378	-3.77%	大賣/
2020/09/11	27	17.63	118	17.61	17.45	-91	1,344	-6.77%	大賣/
2020/09/10	0	0.00	22	17.91	17.85	-22	1,325	-1.66%
2020/09/09	0	0.00	80	17.95	18.00	-80	1,318	-6.07%
2020/09/08	0	0.00	41	18.09	18.05	-41	1,314	-3.12%
2020/09/07	0	0.00	33	18.11	18.05	-33	1,316	-2.51%
2020/09/04	17	17.89	18	17.90	17.95	-1	1,326	-0.08%
2020/09/03	173	18.28	10	18.20	18.20	163	1,312	12.42%	大買/鉅額交易
2020/09/02	21	18.17	16	18.10	18.20	5	1,315	0.38%
2020/08/31	0	0.00	13	18.50	18.45	-13	1,305	-1.00%
2020/08/27	0	0.00	120	18.58	18.50	-120	1,438	-8.34%	大賣/鉅額交易
2020/08/26	0	0.00	89	19.09	18.80	-89	1,491	-5.97%
2020/08/25	0	0.00	13	18.86	18.85	-13	1,387	-0.94%
2020/08/24	50	18.50	13	18.42	18.55	37	1,356	2.73%
2020/08/21	0	0.00	104	18.02	17.95	-104	1,321	-7.87%	大賣/鉅額交易
2020/08/20	1	18.30	13	17.87	17.70	-12	1,310	-0.92%
2020/08/19	8	18.70	150	18.92	18.50	-142	1,280	-11.09%	大賣/鉅額交易
2020/08/18	111	18.10	0	0.00	18.25	111	1,164	9.53%	大買/鉅額交易
2020/08/17	3	17.95	5	17.96	18.00	-2	1,193	-0.17%
2020/08/14	16	17.74	0	0.00	17.80	16	1,208	1.32%
2020/08/13	58	17.95	81	17.79	17.75	-23	1,202	-1.91%
2020/08/12	0	0.00	5	17.83	17.80	-5	1,182	-0.42%
2020/08/11	43	18.00	94	17.74	18.15	-51	1,151	-4.43%
2020/08/10	33	17.48	12	17.31	17.55	21	1,100	1.91%
2020/08/07	54	16.74	0	0.00	16.95	54	1,097	4.92%
2020/08/06	38	16.66	3	16.60	16.65	35	1,161	3.01%
2020/08/05	7	16.70	0	0.00	16.60	7	1,174	0.60%
2020/08/04	6	16.63	1	16.65	16.70	5	1,196	0.42%
2020/08/03	18	16.67	0	0.00	16.60	18	1,199	1.50%
2020/07/31	15	16.57	7	16.61	16.70	8	1,203	0.66%
2020/07/30	1	16.25	4	16.60	16.50	-3	1,240	-0.24%
2020/07/29	7	16.01	12	15.90	16.05	-5	1,240	-0.40%
2020/07/28	10	15.92	49	16.05	15.95	-39	1,240	-3.14%
2020/07/27	0	0.00	135	16.31	16.10	-135	1,244	-10.85%	大賣/鉅額交易
2020/07/24	4	16.50	101	16.55	16.55	-97	1,248	-7.77%	大賣/
2020/07/23	25	16.84	0	0.00	16.85	25	1,249	2.00%
2020/07/22	36	16.77	4	16.85	16.80	32	1,263	2.53%
2020/07/21	8	16.65	15	16.65	16.65	-7	1,261	-0.55%
2020/07/20	8	16.35	11	16.43	16.50	-3	1,263	-0.24%
2020/07/17	0	0.00	51	16.69	16.50	-51	1,268	-4.02%
2020/07/16	0	0.00	13	16.65	16.75	-13	1,274	-1.02%
2020/07/15	2	16.60	57	16.64	16.50	-55	1,279	-4.30%
2020/07/14	0	0.00	20	16.75	16.60	-20	1,297	-1.54%
2020/07/13	0	0.00	50	16.82	16.95	-50	1,341	-3.73%
2020/07/10	0	0.00	126	16.92	16.80	-126	1,369	-9.20%	大賣/鉅額交易
2020/07/09	0	0.00	43	17.38	17.25	-43	1,366	-3.15%
2020/07/08	35	17.49	0	0.00	17.45	35	1,362	2.57%
2020/07/07	33	18.44	4	18.55	18.35	29	1,346	2.15%
2020/07/06	35	18.38	0	0.00	18.40	35	1,341	2.61%
2020/07/03	24	18.40	0	0.00	18.35	24	1,394	1.72%
2020/07/02	29	18.06	0	0.00	18.20	29	1,397	2.07%
2020/06/24	4	17.85	0	0.00	17.85	4	1,384	0.29%
2020/06/19	0	0.00	1	17.95	17.95	-1	1,438	-0.07%
2020/06/16	0	0.00	7	17.65	17.70	-7	1,475	-0.47%
2020/06/12	6	17.09	0	0.00	17.50	6	1,543	0.39%
2020/06/11	9	17.60	24	18.05	17.60	-15	1,550	-0.97%
2020/06/10	22	18.11	0	0.00	18.05	22	1,567	1.40%
2020/06/09	14	18.33	0	0.00	18.15	14	1,577	0.89%
2020/06/08	21	18.59	0	0.00	18.60	21	1,579	1.33%
2020/06/05	27	18.52	0	0.00	18.50	27	1,570	1.72%
2020/06/04	21	18.58	9	18.50	18.45	12	1,566	0.77%
2020/06/03	0	0.00	10	18.85	18.75	-10	1,549	-0.65%
2020/06/02	32	18.21	8	18.35	18.80	24	1,420	1.69%
2020/06/01	24	17.81	11	17.80	17.85	13	1,347	0.96%
2020/05/29	18	17.66	0	0.00	17.65	18	1,344	1.34%
2020/05/28	19	17.91	6	17.70	17.70	13	1,344	0.97%
2020/05/27	36	17.85	7	17.85	17.85	29	1,342	2.16%
2020/05/26	4	18.00	0	0.00	17.80	4	1,347	0.30%
2020/05/25	60	17.89	17	17.61	18.00	43	1,341	3.21%
2020/05/22	0	0.00	114	17.72	17.60	-114	1,323	-8.61%	大賣/鉅額交易
2020/05/21	76	18.09	0	0.00	18.15	76	1,269	5.99%
2020/05/19	0	0.00	47	17.83	17.70	-47	1,227	-3.83%
2020/05/18	78	17.40	6	17.85	17.85	72	1,189	6.05%
2020/05/15	0	0.00	4	17.50	17.15	-4	1,168	-0.34%
2020/05/14	0	0.00	21	17.55	17.35	-21	1,159	-1.81%
2020/05/13	0	0.00	175	18.09	17.95	-175	1,135	-15.41%	大賣/鉅額交易
2020/05/12	0	0.00	4	17.30	17.70	-4	1,063	-0.38%
2020/05/11	11	17.28	0	0.00	17.40	11	1,046	1.05%
2020/05/08	0	0.00	23	16.85	16.85	-23	1,023	-2.25%
2020/05/07	0	0.00	1	16.80	16.85	-1	1,021	-0.10%
2020/05/06	0	0.00	69	16.77	16.75	-69	1,015	-6.79%
2020/05/05	0	0.00	2	16.40	16.50	-2	978	-0.20%
2020/05/04	0	0.00	6	16.30	16.40	-6	985	-0.61%
2020/04/30	0	0.00	14	16.55	16.55	-14	990	-1.41%
2020/04/29	3	16.40	0	0.00	16.40	3	1,002	0.30%
2020/04/28	2	16.40	0	0.00	16.45	2	1,005	0.20%
2020/04/23	82	16.01	0	0.00	15.95	82	1,022	8.02%
2020/04/22	0	0.00	8	15.66	15.85	-8	1,018	-0.79%
2020/04/21	16	16.03	0	0.00	15.60	16	1,012	1.58%
2020/04/20	19	16.05	0	0.00	16.05	19	1,007	1.89%
2020/04/17	0	0.00	51	16.40	16.05	-51	1,003	-5.08%
2020/04/16	0	0.00	47	16.37	16.35	-47	984	-4.77%
2020/04/15	82	15.91	23	15.97	16.25	59	937	6.29%
2020/04/14	43	15.64	0	0.00	15.70	43	930	4.62%
2020/04/13	5	15.50	16	15.56	15.45	-11	929	-1.18%
2020/04/10	3	15.50	0	0.00	15.50	3	934	0.32%
2020/04/09	19	15.54	25	15.43	15.50	-6	1,022	-0.59%
2020/04/08	0	0.00	5	15.60	15.25	-5	1,010	-0.49%
2020/04/07	12	14.83	0	0.00	15.05	12	939	1.28%
2020/04/06	0	0.00	80	14.41	14.55	-80	922	-8.67%
2020/04/01	59	14.41	0	0.00	14.45	59	922	6.40%
2020/03/31	4	14.25	1	14.30	14.35	3	916	0.33%
2020/03/30	16	13.92	82	13.96	14.15	-66	918	-7.19%
2020/03/27	0	0.00	41	14.48	14.20	-41	974	-4.21%
2020/03/26	31	14.43	12	14.41	14.50	19	987	1.92%
2020/03/25	32	14.90	39	14.77	14.55	-7	991	-0.71%
2020/03/24	19	13.85	41	13.92	14.20	-22	966	-2.28%
2020/03/23	45	13.33	96	13.29	13.50	-51	963	-5.30%
2020/03/20	12	13.23	54	13.73	13.70	-42	967	-4.34%
2020/03/19	25	12.94	161	13.13	12.90	-136	954	-14.25%	大賣/鉅額交易
2020/03/18	0	0.00	142	13.90	13.60	-142	974	-14.57%	大賣/鉅額交易
2020/03/17	1	13.25	144	13.19	13.30	-143	1,040	-13.74%	大賣/鉅額交易
2020/03/16	0	0.00	209	13.65	13.50	-209	1,036	-20.16%	大賣/鉅額交易
2020/03/13	29	13.09	83	12.96	13.40	-54	1,025	-5.27%
2020/03/12	15	14.47	130	14.40	14.15	-115	1,032	-11.14%	大賣/鉅額交易
2020/03/11	0	0.00	46	15.41	15.20	-46	1,025	-4.49%
2020/03/10	2	15.40	104	15.07	15.35	-102	1,034	-9.86%	大賣/鉅額交易
2020/03/09	0	0.00	85	15.22	15.15	-85	1,073	-7.91%
2020/03/06	0	0.00	4	15.75	15.80	-4	1,137	-0.35%
2020/03/05	0	0.00	5	15.94	15.90	-5	1,181	-0.42%
2020/03/04	0	0.00	8	15.80	15.80	-8	1,182	-0.68%
2020/03/03	1	16.00	2	16.00	15.90	-1	1,186	-0.08%
2020/03/02	2	15.63	8	15.56	15.70	-6	1,188	-0.50%
2020/02/27	0	0.00	82	15.96	15.75	-82	1,189	-6.89%
2020/02/26	0	0.00	14	16.42	16.15	-14	1,183	-1.18%
2020/02/25	0	0.00	36	16.44	16.30	-36	1,183	-3.04%
2020/02/24	0	0.00	24	16.60	16.65	-24	1,184	-2.03%
2020/02/21	0	0.00	12	16.61	16.60	-12	1,185	-1.01%
2020/02/20	0	0.00	1	16.60	16.60	-1	1,191	-0.08%
2020/02/19	0	0.00	5	16.54	16.55	-5	1,196	-0.42%
2020/02/18	0	0.00	5	16.54	16.60	-5	1,221	-0.41%
2020/02/17	0	0.00	4	16.51	16.50	-4	1,269	-0.32%
2020/02/14	0	0.00	4	16.60	16.60	-4	1,310	-0.31%
2020/02/13	5	16.70	4	16.60	16.60	1	1,322	0.08%
2020/02/12	4	16.63	0	0.00	16.65	4	1,338	0.30%
2020/02/11	4	16.60	6	16.50	16.50	-2	1,400	-0.14%
2020/02/10	0	0.00	11	16.44	16.40	-11	1,432	-0.77%
2020/02/07	13	16.81	3	16.88	16.75	10	1,497	0.67%
2020/02/06	0	0.00	4	17.09	16.95	-4	1,552	-0.26%
2020/02/05	0	0.00	19	16.81	16.85	-19	1,568	-1.21%
2020/02/04	189	16.23	0	0.00	16.65	189	1,568	12.05%	大買/鉅額交易
2020/02/03	97	15.70	55	15.73	15.75	42	1,576	2.66%
2020/01/31	103	16.71	11	16.50	16.70	92	1,591	5.78%	大買/
2020/01/30	48	16.82	16	16.93	16.65	32	1,630	1.96%
2020/01/20	0	0.00	21	18.56	18.50	-21	1,615	-1.30%
2020/01/17	28	18.57	7	18.59	18.50	21	1,673	1.25%
2020/01/16	9	18.57	7	18.55	18.65	2	1,694	0.12%
2020/01/15	36	18.65	0	0.00	18.55	36	1,729	2.08%
2020/01/14	25	18.67	0	0.00	18.70	25	1,771	1.41%
2020/01/13	53	18.57	0	0.00	18.55	53	1,820	2.91%
2020/01/10	0	0.00	1	18.30	18.45	-1	1,884	-0.05%
2020/01/09	40	18.41	0	0.00	18.40	40	2,214	1.81%
2020/01/08	6	18.30	112	18.31	18.20	-106	2,335	-4.54%	大賣/鉅額交易
2020/01/07	23	18.83	38	18.81	18.80	-15	2,357	-0.64%
2020/01/06	7	19.25	13	19.10	19.00	-6	2,477	-0.24%
2020/01/03	65	19.67	8	19.50	19.55	57	2,587	2.20%
2020/01/02	86	19.33	16	19.50	19.50	70	2,512	2.79%
2019/12/31	59	19.01	0	0.00	19.10	59	2,527	2.33%
2019/12/30	40	19.03	0	0.00	18.90	40	2,581	1.55%
2019/12/27	29	19.06	0	0.00	19.05	29	2,595	1.12%
2019/12/26	22	19.06	4	19.00	19.00	18	2,616	0.69%
2019/12/25	99	19.12	0	0.00	19.00	99	2,628	3.77%
2019/12/24	8	19.43	26	19.28	19.10	-18	2,650	-0.68%
2019/12/23	61	19.09	3	19.00	19.30	58	2,621	2.21%
2019/12/19	56	18.78	0	0.00	18.70	56	2,854	1.96%
2019/12/18	7	18.81	0	0.00	18.70	7	2,981	0.23%
2019/12/17	0	0.00	1	19.00	18.85	-1	2,990	-0.03%
2019/12/16	1	18.75	27	18.92	19.10	-26	2,999	-0.87%
2019/12/13	0	0.00	226	19.00	18.90	-226	3,032	-7.45%	大賣/鉅額交易
2019/12/12	35	20.24	130	19.80	19.70	-95	3,019	-3.15%	大賣/
2019/12/11	33	19.62	0	0.00	19.85	33	2,959	1.11%
2019/12/10	0	0.00	67	19.67	19.60	-67	3,032	-2.21%
2019/12/09	21	19.78	5	19.69	20.10	16	3,119	0.51%
2019/12/06	0	0.00	10	19.68	19.60	-10	3,180	-0.31%
2019/12/04	24	19.78	45	19.71	19.65	-21	3,176	-0.66%
2019/12/03	240	19.21	0	0.00	19.75	240	3,130	7.67%	大買/鉅額交易
2019/12/02	229	18.49	45	18.68	18.40	184	3,058	6.02%	大買/鉅額交易
2019/11/29	14	19.14	10	19.16	19.05	4	3,028	0.13%
2019/11/28	8	19.19	3	19.22	19.10	5	3,027	0.17%
2019/11/27	18	19.40	0	0.00	19.45	18	3,026	0.59%
2019/11/26	20	19.25	0	0.00	19.40	20	3,026	0.66%
2019/11/25	12	19.12	0	0.00	19.15	12	3,033	0.40%
2019/11/22	23	19.18	2	19.10	19.05	21	3,044	0.69%
2019/11/21	74	19.02	2	19.05	19.10	72	3,062	2.35%
2019/11/20	7	19.14	0	0.00	19.15	7	3,087	0.23%
2019/11/18	68	19.20	0	0.00	19.20	68	3,080	2.21%
2019/11/15	107	19.19	4	19.25	19.05	103	3,086	3.34%	大買/鉅額交易
2019/11/14	3	19.25	102	19.74	19.25	-99	3,075	-3.22%	大賣/
2019/11/13	42	19.70	0	0.00	19.95	42	3,041	1.38%
2019/11/12	23	19.26	0	0.00	19.15	23	3,024	0.76%
2019/11/11	24	19.36	12	19.28	19.20	12	3,036	0.40%
2019/11/08	143	18.82	64	18.89	18.90	79	3,048	2.59%	大買/
2019/11/07	0	0.00	34	19.96	19.80	-34	2,986	-1.14%
2019/11/06	31	20.95	13	20.46	20.15	18	2,953	0.61%
2019/11/05	41	20.93	0	0.00	20.50	41	2,884	1.42%
2019/11/04	9	20.40	0	0.00	20.30	9	2,827	0.32%
2019/11/01	56	20.15	0	0.00	20.20	56	2,811	1.99%
2019/10/31	31	20.16	0	0.00	20.00	31	2,801	1.11%
2019/10/30	37	20.22	17	20.27	20.30	20	2,783	0.72%
2019/10/29	28	20.41	7	20.27	20.65	21	2,744	0.77%
2019/10/25	0	0.00	99	20.02	19.85	-99	2,697	-3.67%
2019/10/24	87	20.65	9	20.61	20.70	78	2,638	2.96%
2019/10/23	101	20.70	36	20.59	20.70	65	2,612	2.49%	大買/
2019/10/22	59	20.52	0	0.00	20.65	59	2,577	2.29%
2019/10/21	20	20.98	99	20.92	20.70	-79	2,533	-3.12%
2019/10/18	164	20.49	71	20.50	20.70	93	2,476	3.75%	大買/
2019/10/17	190	21.09	223	21.07	20.20	-33	2,411	-1.37%	大買/大賣/
2019/10/16	39	19.91	23	19.71	20.25	16	2,077	0.77%
2019/10/15	46	19.54	50	19.41	19.40	-4	1,948	-0.21%
2019/10/14	37	20.13	199	19.85	19.80	-162	1,901	-8.52%	大賣/鉅額交易
2019/10/09	114	19.42	113	19.19	19.35	1	1,770	0.06%	大買/大賣/
2019/10/08	41	18.70	27	18.74	18.65	14	1,645	0.85%
2019/10/07	48	18.92	95	18.97	18.85	-47	1,624	-2.89%
2019/10/04	103	18.85	34	18.67	19.00	69	1,582	4.36%	大買/
2019/10/03	99	18.18	0	0.00	18.30	99	1,526	6.49%
2019/10/02	59	18.23	7	18.35	18.20	52	1,506	3.45%
2019/10/01	67	17.93	2	18.03	17.95	65	1,479	4.39%
2019/09/27	144	17.82	1	17.90	17.90	143	1,465	9.76%	大買/鉅額交易
2019/09/26	362	17.87	33	17.95	17.80	329	1,437	22.88%	大買/鉅額交易
2019/09/25	286	17.55	0	0.00	17.65	286	1,401	20.41%	大買/鉅額交易
2019/09/24	0	0.00	512	19.25	18.25	-512	1,312	-39.02%	大賣/鉅額交易
2019/09/23	186	18.89	124	19.43	19.80	62	1,127	5.50%	大買/大賣/
2019/09/20	78	18.01	0	0.00	18.10	78	985	7.92%
2019/09/19	69	17.79	0	0.00	17.80	69	959	7.19%
2019/09/18	46	17.98	46	18.17	17.95	0	933	0.00%
2019/09/17	55	17.98	11	18.05	18.05	44	895	4.91%
2019/09/16	187	17.72	1	18.00	17.80	186	861	21.59%	大買/鉅額交易
2019/09/12	127	17.71	50	17.74	17.60	77	815	9.44%	大買/
2019/09/11	296	17.38	0	0.00	17.65	296	727	40.66%	大買/鉅額交易
2019/09/10	16	16.79	147	16.65	16.75	-131	616	-21.26%	大賣/鉅額交易
2019/09/09	44	15.69	7	15.72	15.95	37	527	7.02%
2019/09/06	38	15.53	6	15.56	15.55	32	511	6.26%
2019/09/05	30	15.39	0	0.00	15.40	30	500	5.99%
2019/09/04	8	15.25	8	15.24	15.30	0	495	0.00%
2019/09/03	9	15.34	0	0.00	15.20	9	495	1.82%
2019/09/02	8	15.12	0	0.00	15.10	8	479	1.67%
2019/08/30	9	15.13	0	0.00	15.15	9	473	1.90%
2019/08/29	10	15.08	0	0.00	15.10	10	468	2.14%
2019/08/28	8	15.14	0	0.00	14.95	8	461	1.73%
2019/08/27	7	15.11	0	0.00	14.95	7	446	1.57%
2019/08/23	7	14.54	0	0.00	15.05	7	406	1.72%
2019/08/16	5	14.55	0	0.00	14.55	5	333	1.50%
2019/07/23	0	0.00	1	13.40	13.45	-1	196	-0.51%
2019/07/17	0	0.00	16	13.39	13.40	-16	198	-8.07%
2019/07/02	0	0.00	1	13.30	13.35	-1	229	-0.44%
2019/06/28	0	0.00	2	13.13	13.15	-2	232	-0.86%
2019/06/27	0	0.00	2	13.10	13.15	-2	233	-0.86%
2019/06/25	0	0.00	2	13.10	13.10	-2	238	-0.84%
2019/06/24	0	0.00	2	13.15	13.20	-2	246	-0.81%
2019/06/20	0	0.00	2	13.70	13.75	-2	244	-0.82%
2019/06/19	0	0.00	4	13.65	13.70	-4	316	-1.26%
2019/06/18	0	0.00	5	13.59	13.60	-5	344	-1.45%
2019/06/17	0	0.00	2	13.68	13.70	-2	413	-0.48%
2019/06/14	0	0.00	6	13.65	13.65	-6	414	-1.45%
2019/06/13	0	0.00	2	13.60	13.60	-2	414	-0.48%
2019/06/12	0	0.00	1	13.55	13.65	-1	417	-0.24%
2019/06/11	0	0.00	2	13.65	13.65	-2	418	-0.48%
2019/06/10	0	0.00	5	13.35	13.35	-5	419	-1.19%
2019/06/06	0	0.00	6	13.33	13.30	-6	435	-1.38%
2019/06/05	0	0.00	25	13.36	13.30	-25	437	-5.72%
2019/06/04	0	0.00	5	13.42	13.30	-5	438	-1.14%
2019/06/03	0	0.00	2	13.45	13.40	-2	443	-0.45%
2019/05/31	0	0.00	7	13.55	13.60	-7	457	-1.53%
2019/05/30	0	0.00	3	13.33	13.40	-3	456	-0.66%
2019/05/29	0	0.00	8	13.21	13.30	-8	457	-1.75%
2019/05/28	0	0.00	8	13.30	13.30	-8	458	-1.74%
2019/05/27	0	0.00	3	13.15	13.25	-3	461	-0.65%
2019/05/24	0	0.00	7	13.20	13.15	-7	464	-1.51%
2019/05/23	0	0.00	3	13.17	13.20	-3	464	-0.65%
2019/05/22	0	0.00	1	13.25	13.30	-1	468	-0.21%
2019/05/21	0	0.00	1	13.20	13.25	-1	476	-0.21%
2019/05/17	0	0.00	2	13.15	13.20	-2	483	-0.41%
2019/05/15	0	0.00	2	13.43	13.45	-2	490	-0.41%
2019/05/09	0	0.00	2	13.38	13.30	-2	495	-0.40%
2019/05/06	0	0.00	2	13.65	13.60	-2	494	-0.40%
2019/04/29	3.1	13.84	0	0.00	13.85	3.1	493	0.63%
2019/04/18	11	14.16	0	0.00	14.00	11	502	2.19%
2019/04/16	11	14.09	0	0.00	14.10	11	489	2.25%
2019/04/12	11	14.08	0	0.00	14.10	11	484	2.27%
2019/04/10	11	14.20	0	0.00	14.20	11	480	2.29%
2019/04/08	11	14.22	0	0.00	14.25	11	476	2.31%
2019/04/03	0	0.00	1	14.10	14.15	-1	468	-0.21%
2019/04/02	11	14.05	0	0.00	14.00	11	469	2.34%
2019/03/21	1	14.20	0	0.00	14.55	1	386	0.26%
2019/03/20	1	14.05	0	0.00	14.20	1	374	0.27%
2018/12/14	5	13.70	9	13.70	13.70	-4	541	-0.74%
2018/12/13	9	13.90	0	0.00	13.90	9	537	1.67%
2018/12/12	2	14.20	0	0.00	14.25	2	521	0.38%
2018/12/11	1	13.65	0	0.00	13.60	1	458	0.22%
2018/11/26	0	0.00	1	12.35	12.30	-1	323	-0.31%
2018/11/23	0	0.00	14	12.27	12.20	-14	328	-4.27%
2018/11/21	0	0.00	3	12.40	12.40	-3	332	-0.90%
2018/11/20	0	0.00	6	12.58	12.45	-6	359	-1.67%
2018/11/19	0	0.00	7	12.50	12.65	-7	388	-1.80%
2018/11/16	0	0.00	10	12.40	12.40	-10	389	-2.57%
2018/11/15	0	0.00	7	12.16	12.35	-7	391	-1.79%
2018/11/14	0	0.00	1	12.15	12.25	-1	394	-0.25%
2018/11/12	0	0.00	12	12.28	12.20	-12	405	-2.96%
2018/11/09	0	0.00	4	12.40	12.40	-4	404	-0.99%
2018/11/08	0	0.00	8	12.52	12.45	-8	418	-1.91%
2018/11/07	0	0.00	8	12.35	12.40	-8	419	-1.90%
2018/11/06	0	0.00	5	12.30	12.35	-5	430	-1.16%
2018/11/05	0	0.00	5	12.50	12.50	-5	429	-1.16%
2018/11/02	0	0.00	11	12.58	12.75	-11	432	-2.54%
2018/10/24	0	0.00	3	12.98	12.90	-3	416	-0.72%
2018/10/23	0	0.00	6	13.15	13.10	-6	415	-1.45%
2018/10/04	0	0.00	34	15.03	15.10	-34	422	-8.06%
2018/10/02	0	0.00	6	15.13	15.20	-6	425	-1.41%
2018/10/01	4	15.18	0	0.00	15.15	4	426	0.94%
2018/09/26	0	0.00	7	15.39	15.35	-7	436	-1.60%
2018/09/25	0	0.00	6	15.46	15.45	-6	441	-1.36%
2018/09/21	0	0.00	13	15.54	15.45	-13	451	-2.88%
2018/09/20	0	0.00	31	15.54	15.50	-31	465	-6.66%
2018/09/19	1	15.65	21	15.65	15.65	-20	596	-3.35%
2018/09/18	0	0.00	11	15.57	15.55	-11	617	-1.78%
2018/09/17	0	0.00	10	15.64	15.60	-10	623	-1.60%
2018/09/14	0	0.00	2	15.60	15.80	-2	626	-0.32%
2018/09/12	0	0.00	13	15.36	15.50	-13	632	-2.05%
2018/09/11	5	15.39	27	15.42	15.70	-22	644	-3.42%
2018/09/10	3	15.40	32	15.55	15.40	-29	663	-4.37%
2018/09/07	2	15.85	22	15.99	15.85	-20	811	-2.46%
2018/09/06	0	0.00	9	16.29	16.25	-9	842	-1.07%
2018/09/05	7	16.42	0	0.00	16.45	7	858	0.82%
2018/09/04	2	16.70	10	16.74	16.65	-8	924	-0.87%
2018/08/31	0	0.00	3	16.97	16.90	-3	938	-0.32%
2018/08/30	8	16.38	11	16.41	16.50	-3	920	-0.33%
2018/08/27	0	0.00	40	16.13	16.55	-40	1,008	-3.97%
2018/08/24	18	16.05	48	15.95	15.95	-30	1,001	-3.00%
2018/08/23	0	0.00	44	15.82	15.75	-44	974	-4.51%
2018/08/22	0	0.00	40	15.82	15.90	-40	978	-4.09%
2018/08/21	0	0.00	30	15.85	15.90	-30	977	-3.07%
2018/08/20	0	0.00	39	16.05	15.80	-39	978	-3.99%
2018/08/17	0	0.00	25	16.27	16.20	-25	974	-2.57%
2018/08/16	0	0.00	32	16.30	16.25	-32	1,003	-3.19%
2018/08/15	0	0.00	27	16.38	16.55	-27	1,004	-2.69%
2018/08/14	1	16.60	50	16.45	16.60	-49	997	-4.91%
2018/08/13	0	0.00	72	16.48	16.60	-72	1,003	-7.18%
2018/08/10	0	0.00	16	17.01	16.90	-16	996	-1.61%
2018/08/09	2	17.05	9	16.94	17.05	-7	997	-0.70%
2018/08/08	0	0.00	33	16.93	16.95	-33	1,000	-3.30%
2018/08/07	33	16.84	0	0.00	16.90	33	1,006	3.28%
2018/08/06	4	16.83	0	0.00	16.80	4	1,013	0.39%
2018/08/03	0	0.00	85	16.80	16.80	-85	1,013	-8.38%
2018/08/02	5	16.80	8	16.86	16.80	-3	1,018	-0.29%
2018/08/01	5	17.03	9	17.02	17.00	-4	1,018	-0.39%
2018/07/31	0	0.00	58	16.95	16.95	-58	1,019	-5.69%
2018/07/30	0	0.00	10	17.04	16.95	-10	1,021	-0.98%
2018/07/27	5	17.05	12	17.00	17.05	-7	1,021	-0.69%
2018/07/25	10	17.16	3	17.15	17.05	7	1,028	0.68%
2018/07/24	4	16.81	6	16.80	16.85	-2	1,016	-0.20%
2018/07/23	1	16.60	14	16.67	16.60	-13	1,017	-1.28%
2018/07/20	0	0.00	3	16.92	16.80	-3	1,022	-0.29%
2018/07/17	0	0.00	6	17.07	17.00	-6	1,056	-0.57%
2018/07/16	0	0.00	3	17.18	17.15	-3	1,062	-0.28%
2018/07/11	8	16.45	0	0.00	16.65	8	1,078	0.74%
2018/07/10	4	16.76	0	0.00	16.60	4	1,084	0.37%
2018/07/09	3	16.63	16	16.67	16.65	-13	1,091	-1.19%
2018/07/06	8	16.68	22	16.45	16.55	-14	1,097	-1.28%
2018/07/05	0	0.00	24	16.91	16.75	-24	1,097	-2.19%
2018/07/04	0	0.00	19	17.82	17.75	-19	1,100	-1.73%
2018/07/03	6	18.00	23	17.90	17.80	-17	1,100	-1.54%
2018/07/02	13	18.21	21	18.32	18.15	-8	1,114	-0.72%
2018/06/29	0	0.00	20	18.41	18.35	-20	1,111	-1.80%
2018/06/28	50	18.59	69	18.58	18.70	-19	1,097	-1.73%
2018/06/26	23	17.67	17	17.57	17.60	6	976	0.61%
2018/06/25	20	17.98	12	17.92	17.90	8	1,018	0.79%
2018/06/22	42	17.92	0	0.00	17.85	42	1,033	4.06%
2018/06/21	13	18.13	0	0.00	18.05	13	1,037	1.25%
2018/06/20	71	18.15	0	0.00	17.95	71	1,050	6.76%
2018/06/19	26	18.26	0	0.00	18.10	26	1,049	2.48%
2018/06/15	0	0.00	50	19.10	18.80	-50	1,035	-4.83%
2018/06/14	5	18.20	7	18.39	18.85	-2	887	-0.23%
2018/06/13	1	18.35	45	18.50	18.20	-44	865	-5.08%
2018/06/12	5	18.22	50	18.65	18.65	-45	867	-5.19%
2018/06/11	0	0.00	5	18.05	18.35	-5	808	-0.62%
2018/06/08	0	0.00	6	17.98	17.95	-6	799	-0.75%
2018/06/07	9	18.02	22	18.04	18.00	-13	852	-1.52%
2018/06/06	0	0.00	26	18.03	18.10	-26	857	-3.03%
2018/06/05	0	0.00	109	18.01	17.90	-109	867	-12.57%	大賣/鉅額交易
2018/06/04	0	0.00	29	18.24	18.40	-29	854	-3.39%
2018/06/01	0	0.00	25	17.38	17.70	-25	785	-3.18%
2018/05/31	5	17.13	0	0.00	17.15	5	774	0.65%
2018/05/30	5	17.02	0	0.00	17.00	5	779	0.64%
2018/05/29	4	17.28	0	0.00	17.30	4	781	0.51%
2018/05/28	5	17.38	2	17.45	17.40	3	802	0.37%
2018/05/25	16	17.40	3	17.45	17.35	13	811	1.60%
2018/05/24	5	17.47	13.7	17.30	17.55	-8.7	836	-1.04%
2018/05/23	68	17.05	0	0.00	17.10	68	830	8.19%
2018/05/22	4	17.23	8	17.26	17.05	-4	843	-0.47%
2018/05/21	37	17.31	16	17.09	17.35	21	848	2.48%
2018/05/18	70	16.94	0	0.00	16.95	70	850	8.23%
2018/05/14	0	0.00	4	17.00	16.85	-4	939	-0.43%
2018/05/10	0	0.00	18	17.43	17.20	-18	949	-1.90%
2018/05/09	1	17.20	3	17.25	17.35	-2	975	-0.21%
2018/05/08	12	17.09	0	0.00	17.15	12	992	1.21%
2018/05/04	2	16.90	3	16.80	16.85	-1	1,055	-0.09%
2018/05/03	3	16.75	23	16.78	16.75	-20	1,098	-1.82%
2018/05/02	0	0.00	9	16.88	16.85	-9	1,181	-0.76%
2018/04/26	0	0.00	21	16.69	16.55	-21	1,313	-1.60%
2018/04/24	0	0.00	43	16.58	16.50	-43	1,334	-3.22%
2018/04/17	0	0.00	8	17.35	17.20	-8	1,526	-0.52%
2018/04/16	0	0.00	11	17.79	17.65	-11	1,560	-0.70%
2018/04/13	0	0.00	2	17.95	17.90	-2	1,610	-0.12%
2018/04/12	0	0.00	27	17.85	17.80	-27	1,671	-1.62%
2018/04/11	2	17.90	34	17.89	17.80	-32	1,712	-1.87%
2018/04/10	0	0.00	167	17.90	17.75	-167	1,778	-9.39%	大賣/鉅額交易
2018/04/09	0	0.00	25	17.96	18.00	-25	1,791	-1.40%
2018/04/03	6	18.00	63	18.00	17.85	-57	1,804	-3.16%
2018/04/02	0	0.00	84	18.44	18.35	-84	1,799	-4.67%
2018/03/30	3	18.30	22	18.37	18.30	-19	1,881	-1.01%
2018/03/29	1	18.40	198	18.48	18.30	-197	1,907	-10.33%	大賣/鉅額交易
2018/03/28	0	0.00	113	18.88	18.80	-113	1,895	-5.96%	大賣/鉅額交易
2018/03/27	0	0.00	159	19.07	19.10	-159	1,869	-8.51%	大賣/鉅額交易
2018/03/26	0	0.00	123	18.95	19.00	-123	1,897	-6.48%	大賣/鉅額交易
2018/03/23	10	19.07	10	19.06	19.00	0	1,919	0.00%
2018/03/22	10	20.00	2	19.88	19.65	8	1,929	0.41%
2018/03/21	0	0.00	12	19.91	19.85	-12	1,947	-0.62%
2018/03/20	9	19.95	0	0.00	19.80	9	1,996	0.45%
2018/03/19	39	20.13	0	0.00	20.05	39	2,120	1.84%
2018/03/16	26	20.33	0	0.00	20.15	26	2,243	1.16%
2018/03/15	17	20.07	0	0.00	20.05	17	2,278	0.75%
2018/03/14	50	20.00	0	0.00	19.95	50	2,367	2.11%
2018/03/13	33	20.03	29	20.05	19.90	4	2,453	0.16%
2018/03/12	15	19.75	2	19.80	19.70	13	2,561	0.51%
2018/03/09	16	19.54	57	19.70	19.60	-41	2,812	-1.46%
2018/03/08	8	19.59	0	0.00	19.50	8	2,824	0.28%
2018/03/07	17	19.54	0	0.00	19.40	17	2,836	0.60%
2018/03/06	4	19.70	0	0.00	19.45	4	2,887	0.14%
2018/03/05	9	19.59	7	19.60	19.45	2	2,909	0.07%
2018/03/02	13	19.32	0	0.00	19.45	13	2,961	0.44%
2018/03/01	0	0.00	40	19.60	19.55	-40	3,031	-1.32%
2018/02/27	4	19.45	12	19.49	19.40	-8	3,063	-0.26%
2018/02/26	7	19.64	34	19.57	19.30	-27	3,106	-0.87%
2018/02/23	7	19.38	129	19.65	19.80	-122	3,097	-3.94%	大賣/鉅額交易
2018/02/22	33	19.08	68	19.16	19.05	-35	3,104	-1.13%
2018/02/21	17.7	18.70	20	18.66	18.75	-2.3	3,194	-0.07%
2018/02/12	6	18.62	31	18.64	18.45	-25	3,192	-0.78%
2018/02/09	14	18.02	75	18.06	18.35	-61	3,191	-1.91%
2018/02/08	10	18.17	80	18.54	18.50	-70	3,187	-2.20%
2018/02/07	10	18.43	26	18.46	18.00	-16	3,185	-0.50%
2018/02/06	94	18.00	112	17.78	17.85	-18	3,191	-0.56%	大賣/
2018/02/05	19	19.53	2	19.70	19.65	17	3,183	0.53%
2018/02/02	14	20.30	10	20.22	20.05	4	3,243	0.12%
2018/02/01	17	20.05	46	20.36	20.35	-29	3,260	-0.89%
2018/01/31	29	19.63	11	19.70	20.00	18	3,291	0.55%
2018/01/30	21	20.02	122	19.97	19.85	-101	3,383	-2.98%	大賣/鉅額交易
2018/01/29	42	20.20	172	20.05	19.75	-130	3,362	-3.87%	大賣/鉅額交易
2018/01/26	41	20.81	82	20.75	20.55	-41	3,321	-1.23%
2018/01/25	10	22.05	281	21.77	21.25	-271	3,282	-8.26%	大賣/鉅額交易
2018/01/24	0	0.00	24	21.99	22.20	-24	3,199	-0.75%
2018/01/23	14	20.85	0	0.00	20.65	14	3,099	0.45%
2018/01/22	21	20.91	21	20.89	21.00	0	3,085	0.00%
2018/01/19	48	21.01	0	0.00	20.60	48	3,061	1.57%
2018/01/18	32	21.12	0	0.00	21.00	32	3,038	1.05%
2018/01/17	109	20.95	0	0.00	20.80	109	3,021	3.61%	大買/鉅額交易
2018/01/16	114	21.52	2	21.70	21.30	112	2,993	3.74%	大買/鉅額交易
2018/01/15	344	21.11	16	21.36	21.40	328	2,956	11.09%	大買/鉅額交易
2018/01/12	6	21.21	86	21.36	21.05	-80	2,921	-2.74%
2018/01/11	174	20.56	0	0.00	20.80	174	2,832	6.14%	大買/鉅額交易
2018/01/10	140	20.42	31	20.65	20.25	109	2,792	3.90%	大買/鉅額交易
2018/01/09	337	20.62	0	0.00	20.60	337	2,745	12.27%	大買/鉅額交易
2018/01/08	282	20.44	1	20.10	20.15	281	2,689	10.45%	大買/鉅額交易
2018/01/05	7	19.70	6	19.83	20.05	1	2,620	0.04%
2018/01/04	13	19.84	22	19.84	19.75	-9	2,576	-0.35%
2018/01/03	24	19.24	4	19.10	19.15	20	2,505	0.80%
2018/01/02	67	18.83	1	18.85	18.85	66	2,480	2.66%