夆典 (3052)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
14.00
漲跌
▼0.10
漲幅
-0.71%
成交量
7,154張
產業
上市營建類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	80	13.85	0	0.00	14.00	80	1,726	4.63%
2024/04/18	328	13.93	125	14.21	14.10	203	1,624	12.50%	大買/大賣/鉅額交易
2024/04/17	8	13.36	0	0.00	13.35	8	1,526	0.52%
2024/04/16	56	13.12	2	13.05	12.95	54	1,496	3.61%
2024/04/15	31	13.42	0	0.00	13.40	31	1,462	2.12%
2024/04/12	10	13.36	0	0.00	13.40	10	1,446	0.69%
2024/04/11	45	13.38	0	0.00	13.15	45	1,426	3.15%
2024/04/10	64	13.80	0	0.00	13.80	64	1,345	4.76%
2024/04/09	83	13.63	0	0.00	13.65	83	1,300	6.38%
2024/04/03	0	0.00	1	13.45	13.45	-1	1,216	-0.08%
2024/04/02	75	13.46	33	13.57	13.50	42	1,188	3.53%
2024/04/01	3	13.40	0	0.00	13.45	3	1,145	0.26%
2024/03/29	6	13.36	22.3	13.33	13.35	-16.3	1,083	-1.50%
2024/03/28	13	12.95	31	12.94	12.90	-18	1,008	-1.78%
2024/03/27	1	12.85	0	0.00	12.90	1	985	0.10%
2024/03/26	0	0.00	20	12.56	12.50	-20	945	-2.12%
2024/03/25	21	12.55	0	0.00	12.55	21	934	2.25%
2024/03/22	1	12.55	0	0.00	12.50	1	928	0.11%
2024/03/21	1	12.60	0	0.00	12.65	1	933	0.11%
2024/03/19	1	12.50	0	0.00	12.50	1	956	0.10%
2024/03/18	8	12.35	6	12.35	12.50	2	968	0.21%
2024/03/15	0	0.00	7	12.61	12.35	-7	952	-0.74%
2024/03/14	0	0.00	20	13.01	13.00	-20	890	-2.25%
2024/03/13	12	13.05	26	13.03	13.05	-14	883	-1.58%
2024/03/12	0	0.00	41	13.07	13.05	-41	873	-4.70%
2024/03/11	64	12.99	5	12.90	13.05	59	857	6.88%
2024/03/08	0	0.00	16	12.82	12.75	-16	832	-1.92%
2024/03/07	0	0.00	32	12.86	12.95	-32	810	-3.95%
2024/03/06	0	0.00	26	12.90	12.85	-26	801	-3.25%
2024/03/05	44	12.75	18	12.68	12.80	26	775	3.35%
2024/03/04	60	12.75	3	12.78	12.75	57	756	7.53%
2024/03/01	0	0.00	6	12.63	12.70	-6	750	-0.80%
2024/02/29	2	12.43	12	12.43	12.45	-10	738	-1.35%
2024/02/27	2	12.48	23	12.44	12.45	-21	729	-2.88%
2024/02/26	3	12.53	0	0.00	12.50	3	730	0.41%
2024/02/23	14	12.64	0	0.00	12.55	14	726	1.93%
2024/02/22	12	12.74	0	0.00	12.70	12	719	1.67%
2024/02/21	0	0.00	15	12.61	12.60	-15	706	-2.12%
2024/02/20	9	12.61	0	0.00	12.60	9	697	1.29%
2024/02/19	27	12.65	10	12.59	12.65	17	692	2.45%
2024/02/16	9	12.50	30	12.50	12.55	-21	683	-3.07%
2024/02/05	41	12.59	3	12.52	12.60	38	649	5.85%
2024/02/01	3	12.45	0	0.00	12.40	3	612	0.49%
2024/01/17	0	0.00	6	11.92	11.90	-6	495	-1.21%
2024/01/16	0	0.00	10	12.17	12.00	-10	484	-2.06%
2024/01/15	0	0.00	10	12.18	12.15	-10	494	-2.02%
2024/01/11	0	0.00	0.1	12.15	12.15	-0.1	474	-0.02%
2024/01/03	0	0.00	5	11.86	11.85	-5	437	-1.14%
2024/01/02	0	0.00	4	11.95	12.00	-4	439	-0.91%
2023/12/21	8	11.94	7	11.94	11.95	1	422	0.24%
2023/12/19	30	11.84	0	0.00	11.90	30	422	7.10%
2023/12/18	0	0.00	0.2	12.10	11.95	-0.2	421	-0.04%
2023/12/15	0	0.00	22	12.05	12.10	-22	411	-5.35%
2023/12/14	0	0.00	104	12.03	12.05	-104	402	-25.83%	大賣/鉅額交易
2023/12/13	0	0.00	3	11.85	11.90	-3	371	-0.81%
2023/11/24	0	0.00	0.1	11.45	11.30	-0.1	334	-0.02%
2023/11/15	0	0.00	7	11.04	11.05	-7	404	-1.73%
2023/11/02	0	0.00	5	11.15	11.15	-5	585	-0.85%
2023/10/27	0	0.00	4	11.15	11.15	-4	711	-0.56%
2023/10/12	0	0.00	2	11.28	11.30	-2	814	-0.25%
2023/10/03	0	0.00	12	11.46	11.45	-12	1,005	-1.19%
2023/09/21	0	0.00	3	11.50	11.50	-3	1,015	-0.30%
2023/09/18	0	0.00	9	11.60	11.60	-9	1,020	-0.88%
2023/09/14	0	0.00	6	11.65	11.60	-6	1,027	-0.58%
2023/09/13	0	0.00	11	11.60	11.60	-11	1,033	-1.06%
2023/09/12	0	0.00	1	11.55	11.55	-1	1,040	-0.10%
2023/09/08	0	0.00	1	11.40	11.35	-1	1,052	-0.09%
2023/09/07	0	0.00	11	11.53	11.40	-11	1,073	-1.02%
2023/09/06	0	0.00	20	11.52	11.50	-20	1,073	-1.86%
2023/09/05	9	11.65	0	0.00	11.65	9	1,071	0.84%
2023/09/01	0	0.00	28	11.63	11.55	-28	1,068	-2.62%
2023/08/31	0	0.00	47	11.58	11.55	-47	1,065	-4.41%
2023/08/30	0	0.00	35	11.42	11.45	-35	1,099	-3.18%
2023/08/29	0	0.00	140	11.36	11.35	-140	1,109	-12.62%	大賣/鉅額交易
2023/08/28	0	0.00	31	11.61	11.55	-31	1,093	-2.84%
2023/08/25	18	12.40	3	12.42	12.40	15	1,065	1.41%
2023/08/24	14	12.26	19	12.23	12.20	-5	1,040	-0.48%
2023/08/23	2	12.35	0	0.00	12.35	2	1,033	0.19%
2023/08/21	5	12.30	0	0.00	12.30	5	1,042	0.48%
2023/08/18	4	12.43	11	12.40	12.40	-7	1,041	-0.67%
2023/08/17	158	12.45	0	0.00	12.45	158	1,054	14.99%	大買/鉅額交易
2023/08/16	0	0.00	18	12.25	12.35	-18	1,047	-1.72%
2023/08/15	0	0.00	3	12.17	12.20	-3	1,039	-0.29%
2023/08/14	0	0.00	50	12.15	12.05	-50	1,046	-4.78%
2023/08/11	29	12.21	12	12.65	12.10	17	1,036	1.64%
2023/08/10	4	13.26	1	13.30	13.20	3	958	0.31%
2023/08/09	37	13.26	5	13.39	13.40	32	975	3.28%
2023/08/08	1	13.55	10	13.53	13.55	-9	978	-0.92%
2023/08/07	9	13.59	94	13.61	13.60	-85	968	-8.78%
2023/08/04	12	13.30	11	13.29	13.35	1	918	0.11%
2023/08/02	0	0.00	19	13.13	12.90	-19	880	-2.16%
2023/08/01	31	13.21	8	13.18	13.35	23	863	2.67%
2023/07/31	0	0.00	13	12.92	12.90	-13	848	-1.53%
2023/07/28	0	0.00	11	12.95	12.90	-11	839	-1.31%
2023/07/27	0	0.00	10	12.96	12.95	-10	839	-1.19%
2023/07/26	0	0.00	6	12.79	12.80	-6	842	-0.71%
2023/07/25	14	12.78	8	12.79	12.75	6	845	0.71%
2023/07/24	0	0.00	5	12.83	12.70	-5	833	-0.60%
2023/07/21	0	0.00	6	13.06	13.05	-6	821	-0.73%
2023/07/20	0	0.00	6	13.05	13.05	-6	817	-0.73%
2023/07/19	0	0.00	7	13.13	13.05	-7	812	-0.86%
2023/07/18	136	13.19	0	0.00	13.15	136	796	17.07%	大買/鉅額交易
2023/07/17	21	13.37	0	0.00	13.10	21	774	2.71%
2023/07/14	0	0.00	5	13.03	13.20	-5	721	-0.69%
2023/07/13	0	0.00	6	12.75	12.65	-6	666	-0.90%
2023/07/12	19	12.64	5	12.71	12.65	14	656	2.13%
2023/07/11	0	0.00	3	12.30	12.90	-3	631	-0.48%
2023/07/10	0	0.00	6	11.99	11.95	-6	552	-1.09%
2023/07/07	0	0.00	7	12.01	12.00	-7	556	-1.26%
2023/07/06	0	0.00	19	12.11	12.10	-19	559	-3.39%
2023/07/05	0	0.00	7	12.19	12.15	-7	559	-1.25%
2023/07/04	0	0.00	4	12.26	12.15	-4	560	-0.71%
2023/07/03	21	12.25	6	12.25	12.25	15	570	2.63%
2023/06/30	0	0.00	6	12.26	12.25	-6	574	-1.04%
2023/06/29	0	0.00	5	12.20	12.15	-5	570	-0.88%
2023/06/28	0	0.00	6	12.20	12.15	-6	570	-1.05%
2023/06/27	0	0.00	7	12.22	12.15	-7	566	-1.24%
2023/06/26	0	0.00	6	12.23	12.20	-6	567	-1.06%
2023/06/21	16	12.19	0	0.00	12.20	16	566	2.82%
2023/06/20	0	0.00	5	12.13	12.15	-5	564	-0.89%
2023/06/19	0	0.00	7	12.15	12.10	-7	562	-1.25%
2023/06/15	0	0.00	37	12.43	12.35	-37	547	-6.76%
2023/06/14	0	0.00	7	12.47	12.40	-7	541	-1.29%
2023/06/13	3	12.35	0	0.00	12.45	3	537	0.56%
2023/06/12	0	0.00	2	12.20	12.20	-2	515	-0.39%
2023/06/08	0	0.00	1	12.15	12.15	-1	517	-0.19%
2023/05/24	4	12.20	0	0.00	12.15	4	499	0.80%
2023/05/23	1	12.25	0	0.00	12.25	1	494	0.20%
2023/05/22	29	12.01	0	0.00	12.10	29	471	6.16%
2023/05/19	11	11.80	0	0.00	11.75	11	460	2.39%
2023/05/18	11	11.71	0	0.00	11.70	11	453	2.43%
2023/05/17	0	0.00	9	12.00	11.95	-9	436	-2.06%
2023/05/16	15	12.11	0	0.00	12.00	15	427	3.51%
2023/05/15	8	11.96	0	0.00	11.90	8	404	1.98%
2023/05/12	8	11.49	0	0.00	11.75	8	376	2.13%
2023/05/11	29	11.43	0	0.00	11.45	29	362	8.01%
2023/05/10	3	11.33	25	11.37	11.35	-22	356	-6.17%
2023/05/09	19	11.40	0	0.00	11.35	19	353	5.38%
2023/05/08	27	11.55	0	0.00	11.60	27	349	7.73%
2023/05/05	46	11.51	0	0.00	11.50	46	346	13.27%
2023/05/04	17	11.41	0	0.00	11.40	17	341	4.98%
2023/05/03	20	11.42	0	0.00	11.45	20	338	5.90%
2023/05/02	20	11.31	0	0.00	11.50	20	333	5.99%
2023/04/28	13	11.25	0	0.00	11.25	13	325	3.99%
2023/04/27	11	11.12	0	0.00	11.10	11	319	3.44%
2023/04/26	10	11.10	0	0.00	11.15	10	319	3.13%
2023/04/25	10	11.10	0	0.00	11.15	10	317	3.15%
2023/04/24	8	11.10	0	0.00	11.15	8	318	2.51%
2023/04/21	5	11.11	0	0.00	11.10	5	315	1.59%
2023/04/20	6	11.20	0	0.00	11.20	6	311	1.93%
2023/04/19	6	11.25	0	0.00	11.15	6	305	1.97%
2023/04/18	7	11.29	0	0.00	11.30	7	299	2.33%
2023/04/13	5	11.14	0	0.00	11.10	5	283	1.77%
2023/04/12	6	11.05	0	0.00	11.05	6	265	2.26%
2023/04/11	5	11.02	0	0.00	11.05	5	259	1.93%
2023/04/10	6	11.05	0	0.00	11.05	6	249	2.40%
2023/04/07	6	11.02	0	0.00	11.00	6	243	2.46%
2023/04/06	7	10.98	0	0.00	11.00	7	241	2.90%
2023/03/31	6	11.05	0	0.00	11.05	6	225	2.66%
2023/03/30	6	11.05	0	0.00	11.00	6	220	2.72%
2023/03/29	5	11.05	0	0.00	11.00	5	219	2.27%
2023/03/28	6	11.07	0	0.00	11.05	6	216	2.77%
2023/03/27	6	11.05	0	0.00	11.05	6	214	2.79%
2023/03/24	5	11.06	0	0.00	11.05	5	212	2.35%
2023/03/23	6	11.08	0	0.00	11.10	6	211	2.84%
2023/03/22	7	11.17	0	0.00	11.15	7	209	3.34%
2023/03/21	6	11.19	0	0.00	11.15	6	214	2.80%
2023/03/17	5	11.26	0	0.00	11.15	5	210	2.37%
2023/03/16	7	10.99	0	0.00	10.95	7	206	3.39%
2023/03/14	6	11.01	0	0.00	11.00	6	205	2.91%
2023/03/13	7	11.01	0	0.00	10.90	7	200	3.49%
2022/12/28	10	10.40	0	0.00	10.30	10	122	8.15%
2022/08/17	0	0.00	7	10.33	10.40	-7	124	-5.63%
2022/06/17	0	0.00	7	10.09	10.25	-7	171	-4.07%
2022/01/03	0	0.00	9	10.65	10.60	-9	224	-4.01%
2021/12/08	0	0.00	5	10.55	10.70	-5	240	-2.08%
2021/11/29	1	10.65	0	0.00	10.65	1	257	0.39%
2021/11/24	0	0.00	2	10.75	10.80	-2	251	-0.79%
2021/11/17	0	0.00	9	10.70	10.75	-9	251	-3.58%
2021/10/15	0	0.00	4	10.45	10.50	-4	303	-1.32%
2021/10/14	0	0.00	5	10.40	10.40	-5	303	-1.65%
2021/10/12	0	0.00	9	10.58	10.50	-9	309	-2.90%
2021/10/08	0	0.00	9	10.42	10.65	-9	312	-2.88%
2021/10/07	2	10.45	9	10.45	10.55	-7	314	-2.23%
2021/10/06	0	0.00	10	10.40	10.40	-10	325	-3.08%
2021/10/05	0	0.00	35	10.37	10.45	-35	334	-10.47%
2021/10/04	0	0.00	27	10.51	10.50	-27	337	-8.01%
2021/10/01	0	0.00	18	10.60	10.65	-18	338	-5.32%
2021/09/30	1	10.65	6	10.65	10.70	-5	336	-1.49%
2021/09/29	1	10.65	21	10.65	10.60	-20	341	-5.85%
2021/09/28	0	0.00	17	10.65	10.75	-17	345	-4.91%
2021/09/27	0	0.00	26	10.73	10.65	-26	351	-7.40%
2021/09/24	0	0.00	1	10.70	10.75	-1	353	-0.28%
2021/09/23	0	0.00	12	10.70	10.75	-12	357	-3.35%
2021/09/22	0	0.00	20	10.59	10.70	-20	362	-5.51%
2021/09/17	0	0.00	37	10.63	10.70	-37	363	-10.18%
2021/09/16	0	0.00	65	10.62	10.60	-65	363	-17.88%
2021/09/15	0	0.00	57	10.70	10.65	-57	365	-15.61%
2021/09/14	0	0.00	11	10.80	10.80	-11	372	-2.95%
2021/09/13	0	0.00	28	10.74	10.75	-28	376	-7.44%
2021/09/10	0	0.00	37	10.71	10.75	-37	380	-9.74%
2021/09/09	0	0.00	60	10.74	10.75	-60	381	-15.71%
2021/09/08	0	0.00	57	10.76	10.70	-57	382	-14.92%
2021/09/07	0	0.00	74	10.93	10.90	-74	380	-19.44%
2021/09/06	0	0.00	29	11.03	11.00	-29	382	-7.58%
2021/09/03	0	0.00	44	11.05	11.10	-44	385	-11.41%
2021/09/02	0	0.00	38	11.03	11.05	-38	389	-9.75%
2021/09/01	0	0.00	8	11.15	11.15	-8	392	-2.04%
2021/08/31	0	0.00	1	11.10	11.15	-1	396	-0.25%
2021/08/27	0	0.00	14	11.20	11.20	-14	416	-3.36%
2021/08/26	0	0.00	1	11.95	11.90	-1	425	-0.23%
2021/08/25	0	0.00	1	11.95	11.95	-1	445	-0.22%
2021/08/20	0	0.00	35	11.68	11.70	-35	476	-7.35%
2021/08/18	0	0.00	17	11.65	11.80	-17	482	-3.52%
2021/08/13	0	0.00	8	11.75	11.70	-8	500	-1.60%
2021/08/12	0	0.00	11	11.75	11.75	-11	501	-2.19%
2021/08/11	0	0.00	9	11.80	11.75	-9	506	-1.78%
2021/08/10	2	11.95	8	12.05	11.95	-6	515	-1.17%
2021/08/06	2	12.20	0	0.00	12.25	2	565	0.35%
2021/08/04	1	12.10	0	0.00	12.05	1	642	0.16%
2021/08/03	1	12.00	0	0.00	12.05	1	691	0.14%
2021/07/28	0	0.00	8	11.85	11.90	-8	752	-1.06%
2021/07/27	0	0.00	9	12.00	12.00	-9	791	-1.14%
2021/07/26	1	12.20	0	0.00	12.20	1	828	0.12%
2021/07/23	0	0.00	8	11.85	12.00	-8	868	-0.92%
2021/07/22	0	0.00	17	11.86	11.80	-17	916	-1.86%
2021/07/21	1	11.95	9	11.88	11.90	-8	957	-0.84%
2021/07/20	0	0.00	17	11.90	11.90	-17	1,000	-1.70%
2021/07/16	0	0.00	39	11.96	12.00	-39	1,102	-3.54%
2021/07/15	0	0.00	30	11.96	12.00	-30	1,148	-2.61%
2021/07/14	0	0.00	73	11.87	11.85	-73	1,212	-6.02%
2021/07/13	21	11.95	72	11.93	11.85	-51	1,279	-3.99%
2021/07/12	0	0.00	19	11.95	12.00	-19	1,300	-1.46%
2021/07/09	0	0.00	8	12.05	12.00	-8	1,305	-0.61%
2021/07/08	0	0.00	24	12.07	12.05	-24	1,322	-1.81%
2021/07/07	0	0.00	19	12.05	12.05	-19	1,346	-1.41%
2021/07/06	0	0.00	64	12.14	12.05	-64	1,374	-4.66%
2021/07/05	0	0.00	30	12.18	12.20	-30	1,397	-2.15%
2021/07/02	34	12.21	11	12.20	12.15	23	1,426	1.61%
2021/07/01	0	0.00	58	12.15	12.25	-58	1,444	-4.02%
2021/06/30	0	0.00	37	12.16	12.25	-37	1,453	-2.55%
2021/06/29	0	0.00	43	12.23	12.20	-43	1,470	-2.92%
2021/06/28	0	0.00	17	12.34	12.35	-17	1,489	-1.14%
2021/06/25	0	0.00	7	12.37	12.40	-7	1,504	-0.47%
2021/06/23	0	0.00	35	12.14	12.20	-35	1,620	-2.16%
2021/06/22	0	0.00	31	12.29	12.25	-31	1,635	-1.90%
2021/06/21	0	0.00	34	12.34	12.25	-34	1,644	-2.07%
2021/06/18	0	0.00	26	12.48	12.40	-26	1,666	-1.56%
2021/06/17	3	12.45	20	12.47	12.45	-17	1,705	-1.00%
2021/06/16	0	0.00	28	12.50	12.45	-28	1,724	-1.62%
2021/06/15	0	0.00	35	12.55	12.55	-35	1,740	-2.01%
2021/06/11	0	0.00	9	12.56	12.55	-9	1,756	-0.51%
2021/06/10	11	12.62	7	12.55	12.65	4	1,790	0.22%
2021/06/09	8	12.65	9	12.65	12.60	-1	1,795	-0.06%
2021/06/08	0	0.00	8	12.65	12.65	-8	1,805	-0.44%
2021/06/07	0	0.00	45	12.59	12.65	-45	1,836	-2.45%
2021/06/04	0	0.00	3	12.82	12.85	-3	1,837	-0.16%
2021/06/03	0	0.00	72	12.79	12.90	-72	1,838	-3.92%
2021/06/02	0	0.00	157	12.64	12.85	-157	1,835	-8.56%	大賣/鉅額交易
2021/06/01	0	0.00	3	12.55	12.70	-3	1,810	-0.17%
2021/05/31	4	11.95	9	11.90	11.90	-5	1,790	-0.28%
2021/05/28	3	11.90	0	0.00	11.85	3	1,797	0.17%
2021/05/27	3	11.75	12	11.70	11.75	-9	1,804	-0.50%
2021/05/26	3	11.80	21	11.80	11.80	-18	1,822	-0.99%
2021/05/25	6	11.90	46	11.88	11.90	-40	1,835	-2.18%
2021/05/24	0	0.00	1	11.75	11.75	-1	1,840	-0.05%
2021/05/21	4	11.68	45	11.67	11.65	-41	1,853	-2.21%
2021/05/20	7	11.51	24	11.56	11.50	-17	1,860	-0.91%
2021/05/19	10	11.65	66	11.63	11.65	-56	1,870	-2.99%
2021/05/18	8	11.48	47	11.55	11.65	-39	1,873	-2.08%
2021/05/17	24	10.80	124	11.01	10.85	-100	1,871	-5.34%	大賣/
2021/05/14	0	0.00	76	11.56	11.60	-76	1,845	-4.12%
2021/05/13	0	0.00	115	11.53	11.55	-115	1,824	-6.30%	大賣/鉅額交易
2021/05/12	88	11.90	307	12.17	11.95	-219	1,800	-12.16%	大賣/鉅額交易
2021/05/11	5	12.99	320	12.97	12.85	-315	1,751	-17.98%	大賣/鉅額交易
2021/05/10	0	0.00	323	13.36	13.35	-323	1,715	-18.82%	大賣/鉅額交易
2021/05/07	0	0.00	52	13.26	13.30	-52	1,714	-3.03%
2021/05/06	12	13.20	21	13.29	13.25	-9	1,718	-0.52%
2021/05/05	73	13.31	23	13.02	13.30	50	1,704	2.93%
2021/05/04	31	13.35	36	13.60	13.25	-5	1,689	-0.30%
2021/05/03	49	14.27	0	0.00	13.90	49	1,649	2.97%
2021/04/29	177	14.81	0	0.00	14.65	177	1,621	10.92%	大買/鉅額交易
2021/04/28	238	14.69	0	0.00	14.70	238	1,578	15.07%	大買/鉅額交易
2021/04/27	90	14.63	0	0.00	14.55	90	1,543	5.83%
2021/04/26	130	14.44	0	0.00	14.55	130	1,501	8.66%	大買/鉅額交易
2021/04/23	89	14.25	32	14.25	14.20	57	1,464	3.89%
2021/04/22	240	14.52	40	14.30	14.35	200	1,448	13.80%	大買/鉅額交易
2021/04/21	213	14.47	0	0.00	14.50	213	1,387	15.35%	大買/鉅額交易
2021/04/20	206	14.24	0	0.00	14.40	206	1,344	15.32%	大買/鉅額交易
2021/04/19	237	14.07	0	0.00	14.10	237	1,304	18.16%	大買/鉅額交易
2021/04/16	141	13.68	0	0.00	13.75	141	1,245	11.32%	大買/鉅額交易
2021/04/15	133	13.48	0	0.00	13.50	133	1,224	10.87%	大買/鉅額交易
2021/04/14	49	13.44	0	0.00	13.45	49	1,220	4.01%
2021/04/13	250	13.62	0	0.00	13.45	250	1,243	20.10%	大買/鉅額交易
2021/04/12	10	13.45	0	0.00	13.60	10	1,230	0.81%
2021/04/09	5	13.56	42	13.58	13.60	-37	1,220	-3.03%
2021/04/08	9	13.60	0	0.00	13.60	9	1,204	0.75%
2021/04/01	21	13.27	0	0.00	13.20	21	1,186	1.77%
2021/03/31	19	13.32	21	13.25	13.25	-2	1,184	-0.17%
2021/03/29	44	13.30	0	0.00	13.30	44	1,177	3.74%
2021/03/26	0	0.00	55	13.17	13.25	-55	1,203	-4.57%
2021/03/25	37	14.05	1	14.05	14.05	36	1,281	2.81%
2021/03/24	16	13.90	3	13.90	13.95	13	1,343	0.97%
2021/03/23	12	13.95	8	13.98	13.90	4	1,502	0.27%
2021/03/22	87	13.91	4	13.80	14.00	83	1,493	5.56%
2021/03/19	39	13.73	5	13.74	13.70	34	1,459	2.33%
2021/03/18	20	13.78	1	13.70	13.80	19	1,453	1.31%
2021/03/17	26	13.80	0	0.00	13.80	26	1,512	1.72%
2021/03/16	115	13.67	0	0.00	13.75	115	1,535	7.49%	大買/鉅額交易
2021/03/15	70	13.53	0	0.00	13.50	70	1,576	4.44%
2021/03/12	22	13.52	0	0.00	13.50	22	1,610	1.37%
2021/03/11	69	13.56	0	0.00	13.55	69	1,664	4.14%
2021/03/10	23	13.35	0	0.00	13.30	23	1,696	1.36%
2021/03/09	59	13.29	0	0.00	13.30	59	1,847	3.19%
2021/03/08	123	13.18	0	0.00	13.15	123	2,076	5.92%	大買/鉅額交易
2021/03/05	72	13.18	0	0.00	13.10	72	2,477	2.91%
2021/03/04	62	13.13	1	13.10	13.15	61	2,676	2.28%
2021/03/03	131	13.18	1	13.15	13.15	130	2,710	4.80%	大買/鉅額交易
2021/03/02	65	13.18	0	0.00	13.10	65	2,710	2.40%
2021/02/26	22	13.25	3	13.25	13.25	19	2,710	0.70%
2021/02/25	48	13.24	0	0.00	13.20	48	2,698	1.78%
2021/02/24	12	13.05	0	0.00	13.10	12	2,687	0.45%
2021/02/23	10	13.10	0	0.00	13.20	10	2,682	0.37%
2021/02/17	81	12.42	2	12.30	12.55	79	2,699	2.93%
2021/02/05	0	0.00	4	12.11	12.15	-4	2,713	-0.15%
2021/02/04	19	12.15	5	12.17	12.10	14	2,728	0.51%
2021/02/03	0	0.00	2	12.20	12.20	-2	2,751	-0.07%
2021/02/02	0	0.00	4	12.21	12.15	-4	2,752	-0.15%
2021/02/01	4	12.09	31	11.89	12.40	-27	2,753	-0.98%
2021/01/29	0	0.00	31	12.08	11.90	-31	2,743	-1.13%
2021/01/28	0	0.00	38	11.98	12.15	-38	2,733	-1.39%
2021/01/27	0	0.00	17	11.91	11.90	-17	2,715	-0.63%
2021/01/26	0	0.00	40	11.86	11.85	-40	2,714	-1.47%
2021/01/25	15	11.99	0	0.00	11.95	15	2,723	0.55%
2021/01/22	0	0.00	45	11.88	11.85	-45	2,722	-1.65%
2021/01/21	16	12.03	25	11.97	11.95	-9	2,713	-0.33%
2021/01/20	18	11.99	73	12.08	11.90	-55	2,707	-2.03%
2021/01/19	65	12.38	0	0.00	12.30	65	2,698	2.41%
2021/01/18	26	12.27	2	12.35	12.20	24	2,698	0.89%
2021/01/15	43	12.37	50	12.46	12.30	-7	2,689	-0.26%
2021/01/14	13	12.70	0	0.00	12.70	13	2,672	0.49%
2021/01/13	13	12.70	0	0.00	12.70	13	2,672	0.49%
2021/01/12	68	12.81	1	12.90	12.65	67	2,699	2.48%
2021/01/08	12	12.75	0	0.00	12.75	12	2,668	0.45%
2021/01/06	2	13.23	0	0.00	12.80	2	2,658	0.08%
2021/01/05	15	13.17	0	0.00	13.20	15	2,621	0.57%
2021/01/04	39	13.20	0	0.00	13.15	39	2,613	1.49%
2020/12/31	14	13.20	0	0.00	13.15	14	2,596	0.54%
2020/12/28	35	13.15	0	0.00	13.10	35	2,571	1.36%
2020/12/25	3	13.13	0	0.00	13.15	3	2,553	0.12%
2020/12/24	30	13.20	0	0.00	13.15	30	2,537	1.18%
2020/12/23	20	13.10	7	12.94	13.00	13	2,536	0.51%
2020/12/22	0	0.00	2	12.90	12.90	-2	2,535	-0.08%
2020/12/21	16	13.46	186	13.67	13.40	-170	2,519	-6.75%	大賣/鉅額交易
2020/12/18	8	13.44	0	0.00	13.30	8	2,387	0.34%
2020/12/16	9	12.40	0	0.00	12.40	9	2,161	0.42%
2020/12/14	4	12.39	0	0.00	12.40	4	2,164	0.18%
2020/12/04	0	0.00	1	13.75	13.60	-1	1,908	-0.05%
2020/12/01	0	0.00	41	14.15	14.90	-41	1,502	-2.73%
2020/11/25	1	12.00	8	11.95	11.90	-7	932	-0.75%
2020/11/24	2	12.03	17	12.00	11.95	-15	939	-1.60%
2020/11/23	3	12.07	9	12.06	12.00	-6	950	-0.63%
2020/11/20	22	11.98	0	0.00	11.95	22	955	2.30%
2020/11/19	56	12.01	0	0.00	12.05	56	960	5.83%
2020/11/18	18	11.98	0	0.00	11.95	18	962	1.87%
2020/11/17	5	11.77	0	0.00	11.75	5	948	0.53%
2020/11/16	2	11.75	0	0.00	11.70	2	992	0.20%
2020/10/06	7	11.11	0	0.00	11.15	7	1,912	0.37%
2020/09/25	33	10.85	0	0.00	10.75	33	2,061	1.60%
2020/09/24	0	0.00	12	11.01	10.95	-12	2,085	-0.58%
2020/09/23	0	0.00	260	11.45	11.40	-260	2,084	-12.47%	大賣/鉅額交易
2020/09/21	3	11.90	0	0.00	11.90	3	2,090	0.14%
2020/09/18	9	11.92	0	0.00	11.90	9	2,109	0.43%
2020/09/17	4	11.95	0	0.00	11.95	4	2,123	0.19%
2020/09/16	14	11.88	0	0.00	11.90	14	2,143	0.65%
2020/09/15	7	11.90	0	0.00	11.90	7	2,246	0.31%
2020/09/14	111	11.88	2	11.88	11.90	109	2,343	4.65%	大買/鉅額交易
2020/09/10	0	0.00	15	11.90	11.90	-15	2,462	-0.61%
2020/09/04	6	12.00	0	0.00	12.10	6	2,628	0.23%
2020/08/31	175	12.47	0	0.00	12.40	175	2,837	6.17%	大買/鉅額交易
2020/08/28	27	12.25	0	0.00	12.35	27	2,820	0.96%
2020/08/27	14	12.35	0	0.00	12.25	14	2,827	0.50%
2020/08/24	20	12.15	0	0.00	12.15	20	2,801	0.71%
2020/08/20	0	0.00	82	12.19	11.95	-82	2,783	-2.95%
2020/08/19	86	12.37	16	12.40	12.30	70	2,739	2.56%
2020/08/18	57	12.25	21	12.27	12.25	36	2,693	1.34%
2020/08/14	52	12.89	422	12.00	12.00	-370	2,665	-13.88%	大賣/鉅額交易
2020/08/11	115	13.09	54	13.01	12.85	61	2,467	2.47%	大買/
2020/08/10	86	12.80	0	0.00	12.70	86	2,374	3.62%
2020/08/07	130	12.67	0	0.00	12.65	130	2,334	5.57%	大買/鉅額交易
2020/08/06	79	12.63	0	0.00	12.60	79	2,311	3.42%
2020/08/05	10	12.55	0	0.00	12.60	10	2,306	0.43%
2020/08/04	4	12.60	0	0.00	12.45	4	2,295	0.17%
2020/07/27	0	0.00	142	11.80	12.00	-142	2,209	-6.43%	大賣/鉅額交易
2020/07/24	4	11.90	49	12.03	12.00	-45	2,196	-2.05%
2020/07/23	5	12.30	15	12.30	12.30	-10	2,175	-0.46%
2020/07/21	0	0.00	93	12.29	12.25	-93	2,171	-4.28%
2020/07/15	0	0.00	126	12.62	12.65	-126	2,115	-5.96%	大賣/鉅額交易
2020/07/14	358	12.53	2	12.60	12.80	356	2,043	17.42%	大買/鉅額交易
2020/07/13	0	0.00	11	12.40	12.35	-11	1,948	-0.56%
2020/07/10	0	0.00	109	12.09	12.15	-109	1,919	-5.68%	大賣/鉅額交易
2020/07/09	36	12.10	0	0.00	12.25	36	1,906	1.89%
2020/07/07	0	0.00	130	12.50	12.35	-130	1,862	-6.98%	大賣/鉅額交易
2020/07/06	274	12.32	0	0.00	12.40	274	1,837	14.91%	大買/鉅額交易
2020/06/04	0	0.00	20	11.43	11.45	-20	1,064	-1.88%
2020/06/03	0	0.00	8	11.10	11.55	-8	1,059	-0.76%
2020/06/01	0	0.00	7	10.91	11.15	-7	1,034	-0.68%
2020/05/28	0	0.00	13	10.75	10.80	-13	1,022	-1.27%
2020/05/27	0	0.00	6	10.85	10.85	-6	1,018	-0.59%
2020/05/22	0	0.00	8	10.90	10.95	-8	1,031	-0.78%
2020/05/21	0	0.00	20	11.11	11.20	-20	1,020	-1.96%
2020/05/20	0	0.00	17	10.99	10.95	-17	1,015	-1.67%
2020/05/15	0	0.00	138	10.31	10.40	-138	990	-13.93%	大賣/鉅額交易
2020/05/14	0	0.00	68	10.57	10.50	-68	960	-7.08%
2020/05/13	0	0.00	8	10.63	10.80	-8	952	-0.84%
2020/05/12	2	10.73	82	10.71	10.75	-80	945	-8.46%
2020/05/11	50	10.88	0	0.00	10.90	50	933	5.36%
2020/05/08	15	10.73	16	10.73	10.75	-1	931	-0.11%
2020/05/07	11	10.72	24	10.70	10.80	-13	937	-1.39%
2020/05/06	11	10.77	52	10.76	10.80	-41	936	-4.38%
2020/05/05	13	10.80	29	10.75	10.75	-16	943	-1.70%
2020/05/04	36	10.77	24	10.66	10.80	12	940	1.28%
2020/04/30	73	10.84	3	10.95	11.00	70	933	7.50%
2020/04/29	33	10.61	0	0.00	10.65	33	926	3.56%
2020/04/28	11	10.74	2	10.80	10.75	9	916	0.98%
2020/04/27	22	10.57	2	10.50	10.65	20	947	2.11%
2020/04/24	14	10.45	7	10.49	10.40	7	967	0.72%
2020/04/23	17	10.25	0	0.00	10.15	17	985	1.73%
2020/04/22	47	10.00	0	0.00	10.15	47	992	4.74%
2020/04/21	45	10.20	12	10.22	10.00	33	1,002	3.29%
2020/04/20	23	10.18	0	0.00	10.25	23	999	2.30%
2020/04/17	0	0.00	38	10.22	10.15	-38	1,011	-3.76%
2020/04/16	96	10.14	0	0.00	10.25	96	1,011	9.49%
2020/04/15	30	10.04	25	10.11	10.10	5	1,002	0.50%
2020/04/14	23	10.12	0	0.00	10.15	23	992	2.32%
2020/04/13	44	10.10	0	0.00	10.00	44	993	4.43%
2020/04/10	28	10.03	1	10.05	10.20	27	989	2.73%
2020/04/09	26	10.04	42	10.19	10.10	-16	983	-1.63%
2020/04/08	90	9.73	109	9.94	10.05	-19	972	-1.95%	大賣/
2020/04/07	68	9.44	4	9.50	9.45	64	936	6.83%
2020/04/06	42	9.23	0	0.00	9.37	42	927	4.53%
2020/04/01	29	9.09	21	9.12	9.16	8	926	0.86%
2020/03/31	30	9.04	0	0.00	9.02	30	922	3.25%
2020/03/24	0	0.00	21	8.53	8.66	-21	920	-2.28%
2020/03/23	0	0.00	16	8.00	7.98	-16	918	-1.74%
2020/03/20	1	8.16	3	8.40	8.16	-2	915	-0.22%
2020/03/16	3	8.99	10	9.32	9.03	-7	928	-0.75%
2020/03/13	1	9.28	0	0.00	9.48	1	1,040	0.10%
2020/03/12	25	10.20	25	10.29	10.25	0	1,000	0.00%
2020/03/11	0	0.00	2	11.45	11.10	-2	931	-0.21%
2020/03/10	12	11.11	11	11.30	11.25	1	945	0.11%
2020/03/09	0	0.00	38	11.89	11.70	-38	924	-4.11%
2020/03/06	2	12.05	31	11.99	12.10	-29	945	-3.07%
2020/03/05	3	12.15	3	12.13	12.15	0	963	0.00%
2020/03/04	0	0.00	18	11.98	12.05	-18	975	-1.84%
2020/03/03	0	0.00	4	12.19	12.10	-4	981	-0.41%
2020/03/02	0	0.00	49	11.89	12.00	-49	1,014	-4.83%
2020/02/27	0	0.00	166	12.12	12.00	-166	1,023	-16.22%	大賣/鉅額交易
2020/02/26	0	0.00	16	12.36	12.30	-16	1,008	-1.59%
2020/02/25	0	0.00	4	12.35	12.45	-4	1,005	-0.40%
2020/02/24	1	12.70	0	0.00	12.55	1	1,009	0.10%
2020/02/21	0	0.00	5	12.73	12.85	-5	1,007	-0.50%
2020/02/20	0	0.00	1	12.55	12.60	-1	991	-0.10%
2020/02/19	0	0.00	1	12.40	12.50	-1	1,017	-0.10%
2020/02/18	0	0.00	1	12.40	12.40	-1	1,025	-0.10%
2020/02/17	0	0.00	1	12.45	12.45	-1	1,025	-0.10%
2020/02/14	0	0.00	4	12.50	12.55	-4	1,041	-0.38%
2020/02/13	0	0.00	3	12.50	12.45	-3	1,045	-0.29%
2020/02/11	0	0.00	24	12.43	12.45	-24	1,054	-2.28%
2020/02/10	0	0.00	26	12.18	12.20	-26	1,054	-2.46%
2020/02/07	0	0.00	14	12.49	12.40	-14	1,047	-1.34%
2020/02/06	9	12.75	5	12.70	12.65	4	1,043	0.38%
2020/02/04	6	12.50	0	0.00	12.50	6	1,033	0.58%
2020/02/03	1	12.05	0	0.00	12.20	1	1,032	0.10%
2020/01/31	0	0.00	34	12.49	12.50	-34	1,043	-3.26%
2020/01/30	108	12.60	66	12.54	12.45	42	1,058	3.97%	大買/
2020/01/20	0	0.00	48	12.99	13.00	-48	1,025	-4.68%
2020/01/17	17	12.78	22	12.75	12.95	-5	1,000	-0.50%
2020/01/15	1	12.45	0	0.00	12.45	1	981	0.10%
2020/01/14	35	12.50	0	0.00	12.45	35	976	3.58%
2020/01/13	63	12.51	4	12.55	12.45	59	968	6.09%
2020/01/10	54	12.30	2	12.25	12.30	52	955	5.44%
2020/01/09	0	0.00	4	12.16	12.20	-4	951	-0.42%
2020/01/08	10	12.00	7	12.00	12.10	3	960	0.31%
2020/01/07	0	0.00	13	12.05	12.05	-13	959	-1.35%
2020/01/06	7	12.00	5	12.00	12.00	2	958	0.21%
2020/01/03	0	0.00	10	12.35	12.15	-10	959	-1.04%
2020/01/02	6	12.23	30	12.24	12.25	-24	984	-2.44%
2019/12/31	12	12.15	0	0.00	12.15	12	989	1.21%
2019/12/30	9	12.10	0	0.00	12.10	9	1,008	0.89%
2019/12/27	9	12.10	2	12.08	12.10	7	1,012	0.69%
2019/12/25	0	0.00	7	12.31	12.15	-7	1,130	-0.62%
2019/12/24	10	11.95	10	11.85	12.00	0	1,195	0.00%
2019/12/23	4	11.86	11	11.95	11.85	-7	1,200	-0.58%
2019/12/20	0	0.00	13	11.68	11.70	-13	1,209	-1.07%
2019/12/19	2	11.75	4	11.75	11.70	-2	1,229	-0.16%
2019/12/18	1	11.60	4	11.60	11.70	-3	1,252	-0.24%
2019/12/17	9	11.76	4	11.80	11.75	5	1,259	0.40%
2019/12/16	2	11.75	2	11.80	11.65	0	1,264	0.00%
2019/12/13	42	11.73	0	0.00	11.60	42	1,317	3.19%
2019/12/12	0	0.00	18	12.26	12.15	-18	1,332	-1.35%
2019/12/11	19	12.37	0	0.00	12.35	19	1,337	1.42%
2019/12/10	0	0.00	16	12.79	12.45	-16	1,320	-1.21%
2019/11/29	26	12.94	0	0.00	13.00	26	1,538	1.69%
2019/11/27	4	13.15	37	13.01	13.00	-33	1,811	-1.82%
2019/11/25	0	0.00	6	12.55	12.55	-6	1,779	-0.34%
2019/11/22	0	0.00	30	12.50	12.55	-30	1,776	-1.69%
2019/11/21	31	12.49	17	12.47	12.65	14	1,774	0.79%
2019/11/19	3	12.65	0	0.00	12.60	3	1,754	0.17%
2019/11/18	12	12.62	0	0.00	12.70	12	1,753	0.68%
2019/11/15	14	12.09	0	0.00	12.00	14	1,726	0.81%
2019/11/14	0	0.00	2	12.00	12.00	-2	1,722	-0.12%
2019/11/13	13	12.13	6	12.10	12.00	7	1,718	0.41%
2019/11/11	18	12.30	0	0.00	12.25	18	1,712	1.05%
2019/11/08	4	12.20	0	0.00	12.20	4	1,725	0.23%
2019/11/07	7	12.52	0	0.00	12.30	7	1,726	0.41%
2019/10/30	1	12.00	0	0.00	12.10	1	1,761	0.06%
2019/10/29	19	12.55	0	0.00	12.35	19	1,737	1.09%
2019/10/28	4	12.75	0	0.00	12.70	4	1,723	0.23%
2019/10/25	1	12.90	0	0.00	12.85	1	1,720	0.06%
2019/10/23	7	12.90	0	0.00	12.85	7	1,713	0.41%
2019/10/21	10	12.98	0	0.00	13.05	10	1,689	0.59%
2019/10/18	4	12.80	0	0.00	12.80	4	1,674	0.24%
2019/10/16	20	12.54	0	0.00	12.80	20	1,661	1.20%
2019/10/15	0	0.00	4	12.71	12.55	-4	1,645	-0.24%
2019/10/14	0	0.00	2	12.85	12.60	-2	1,640	-0.12%
2019/10/09	29	12.62	0	0.00	12.65	29	1,634	1.77%
2019/10/07	7	13.05	0	0.00	12.90	7	1,596	0.44%
2019/09/27	16	12.75	0	0.00	13.00	16	1,419	1.13%
2019/09/17	18	12.50	0	0.00	12.45	18	1,144	1.57%
2019/09/12	2	11.95	0	0.00	12.00	2	1,063	0.19%
2019/04/29	1	8.32	0	0.00	8.32	1	134	0.74%
2019/01/10	0	0.00	0.3	8.40	8.45	-0.3	188	-0.17%
2018/11/20	0	0.00	22	8.71	8.77	-22	651	-3.38%
2018/11/19	0	0.00	2	8.76	8.71	-2	663	-0.30%
2018/11/16	0	0.00	7	8.77	8.79	-7	668	-1.05%
2018/11/14	0	0.00	11	8.80	8.70	-11	669	-1.64%
2018/11/13	0	0.00	4	8.91	8.92	-4	662	-0.60%
2018/11/12	0	0.00	7	8.96	8.96	-7	664	-1.05%
2018/11/09	0	0.00	1	9.00	9.05	-1	664	-0.15%
2018/10/02	0	0.00	8	9.17	9.20	-8	599	-1.34%
2018/09/20	0	0.00	47	9.02	8.96	-47	583	-8.05%
2018/08/13	0	0.00	7	9.33	9.25	-7	385	-1.82%
2018/08/03	0	0.00	4	9.28	9.25	-4	407	-0.98%
2018/08/02	0	0.00	10	9.31	9.29	-10	412	-2.43%
2018/08/01	0	0.00	3	9.30	9.38	-3	414	-0.72%
2018/07/10	3	9.17	0	0.00	9.17	3	528	0.57%
2018/07/09	1	9.10	0	0.00	9.18	1	552	0.18%
2018/07/04	2	9.10	0	0.00	9.13	2	608	0.33%
2018/06/28	0	0.00	1	9.23	9.22	-1	951	-0.11%
2018/05/31	1	9.18	0	0.00	9.20	1	820	0.12%
2018/05/30	0	0.00	1	9.09	9.10	-1	817	-0.12%
2018/05/29	1	9.01	0	0.00	9.09	1	813	0.12%
2018/05/28	0	0.00	1	8.96	9.01	-1	810	-0.12%
2018/05/25	1	8.98	0	0.00	8.96	1	809	0.12%
2018/05/24	0	0.00	1	8.95	9.00	-1	810	-0.12%
2018/05/15	0	0.00	20	9.09	8.99	-20	784	-2.55%
2018/05/14	0	0.00	1	9.28	9.23	-1	777	-0.13%
2018/05/11	0	0.00	1	9.30	9.29	-1	773	-0.13%
2018/05/10	0	0.00	1	9.35	9.40	-1	769	-0.13%
2018/05/08	4	9.35	0	0.00	9.35	4	758	0.53%
2018/05/04	2	9.38	0	0.00	9.36	2	738	0.27%
2018/05/03	1	9.38	0	0.00	9.38	1	739	0.14%
2018/04/27	3	9.15	0	0.00	9.10	3	715	0.42%
2018/04/26	1	9.19	0	0.00	9.06	1	717	0.14%
2018/04/24	1	9.16	0	0.00	9.22	1	703	0.14%
2018/04/23	2	9.21	0	0.00	9.25	2	675	0.30%
2018/04/20	1	9.23	0	0.00	9.20	1	674	0.15%
2018/04/11	1	9.40	0	0.00	9.30	1	600	0.17%
2018/04/02	1	10.35	0	0.00	10.20	1	477	0.21%
2018/03/30	1	8.70	0	0.00	8.88	1	206	0.48%
2018/03/01	0	0.00	1	8.00	8.12	-1	187	-0.53%
2018/01/23	0	0.00	6	8.48	8.51	-6	191	-3.13%
2018/01/22	0	0.00	38	8.52	8.50	-38	191	-19.85%
2018/01/11	1	8.68	0	0.00	8.63	1	191	0.52%
2018/01/05	0	0.00	9	8.63	8.62	-9	183	-4.91%