券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/24 | 24 | 48.85 | 0 | 0.00 | 49.10 | 24 | 555 | 4.32% |
|
| 2025/04/23 | 9 | 47.87 | 31 | 47.87 | 47.55 | -22 | 556 | -3.95% |
|
| 2025/04/22 | 10 | 46.62 | 19 | 46.74 | 46.50 | -9 | 557 | -1.61% |
|
| 2025/04/21 | 21 | 47.31 | 0 | 0.00 | 47.65 | 21 | 561 | 3.74% |
|
| 2025/04/18 | 20 | 50.27 | 11 | 50.09 | 50.10 | 9 | 567 | 1.59% |
|
| 2025/04/17 | 19 | 47.99 | 47 | 47.94 | 48.05 | -28 | 569 | -4.92% |
|
| 2025/04/16 | 6 | 48.55 | 0 | 0.00 | 48.40 | 6 | 575 | 1.04% |
|
| 2025/04/15 | 13 | 47.65 | 0 | 0.00 | 48.90 | 13 | 579 | 2.24% |
|
| 2025/04/14 | 232 | 43.41 | 4 | 43.91 | 44.50 | 228 | 585 | 38.95% |
大買/鉅額交易
|
| 2025/04/11 | 218 | 40.24 | 1 | 39.95 | 41.00 | 217 | 577 | 37.55% |
大買/鉅額交易
|
| 2025/04/10 | 0 | 0.00 | 4 | 51.08 | 43.80 | -4 | 549 | -0.73% |
|
| 2025/04/02 | 0 | 0.00 | 3 | 66.67 | 66.60 | -3 | 490 | -0.61% |
|
| 2025/04/01 | 1 | 65.10 | 2 | 66.90 | 67.30 | -1 | 491 | -0.20% |
|
| 2025/03/25 | 5 | 70.40 | 4 | 69.98 | 69.90 | 1 | 503 | 0.20% |
|
| 2025/03/24 | 0 | 0.00 | 1 | 70.70 | 70.50 | -1 | 505 | -0.20% |
|
| 2025/03/21 | 1 | 72.70 | 1 | 72.00 | 71.70 | 0 | 505 | 0.00% |
|
| 2025/03/20 | 2 | 72.25 | 1 | 72.00 | 72.50 | 1 | 514 | 0.19% |
|
| 2025/03/19 | 0 | 0.00 | 5 | 71.94 | 72.00 | -5 | 519 | -0.96% |
|
| 2025/03/18 | 0 | 0.00 | 3 | 74.10 | 73.80 | -3 | 522 | -0.57% |
|
| 2025/03/17 | 3 | 73.00 | 1 | 72.80 | 72.40 | 2 | 519 | 0.39% |
|
| 2025/03/14 | 5 | 72.70 | 0 | 0.00 | 72.50 | 5 | 524 | 0.95% |
|
| 2025/03/13 | 6 | 74.17 | 0 | 0.00 | 73.20 | 6 | 526 | 1.14% |
|
| 2025/03/12 | 8 | 73.33 | 0 | 0.00 | 73.30 | 8 | 527 | 1.52% |
|
| 2025/03/11 | 2 | 72.60 | 1 | 72.20 | 72.90 | 1 | 530 | 0.19% |
|
| 2025/03/10 | 0 | 0.00 | 5 | 74.36 | 74.40 | -5 | 531 | -0.94% |
|
| 2025/03/07 | 1 | 77.00 | 2 | 76.05 | 75.10 | -1 | 535 | -0.19% |
|
| 2025/03/06 | 2 | 77.45 | 2 | 76.60 | 76.50 | 0 | 538 | 0.00% |
|
| 2025/03/05 | 22 | 76.10 | 0 | 0.00 | 76.70 | 22 | 545 | 4.04% |
|
| 2025/03/04 | 31 | 74.11 | 2 | 77.60 | 75.00 | 29 | 568 | 5.10% |
|
| 2025/03/03 | 34 | 76.54 | 0 | 0.00 | 74.60 | 34 | 567 | 5.99% |
|
| 2025/02/27 | 12 | 80.13 | 0 | 0.00 | 78.90 | 12 | 574 | 2.09% |
|
| 2025/02/26 | 33 | 79.85 | 0 | 0.00 | 80.10 | 33 | 574 | 5.74% |
|
| 2025/02/25 | 14 | 80.72 | 8 | 79.56 | 79.30 | 6 | 575 | 1.04% |
|
| 2025/02/24 | 8 | 81.20 | 11 | 81.39 | 80.50 | -3 | 568 | -0.53% |
|
| 2025/02/21 | 6 | 80.55 | 2 | 80.45 | 80.50 | 4 | 563 | 0.71% |
|
| 2025/02/20 | 20 | 80.23 | 0 | 0.00 | 80.10 | 20 | 563 | 3.55% |
|
| 2025/02/19 | 20 | 80.45 | 0 | 0.00 | 80.10 | 20 | 565 | 3.54% |
|
| 2025/02/18 | 52 | 80.08 | 0 | 0.00 | 80.20 | 52 | 563 | 9.23% |
|
| 2025/02/17 | 14 | 81.19 | 15 | 81.86 | 80.90 | -1 | 556 | -0.18% |
|
| 2025/02/14 | 34 | 81.34 | 0 | 0.00 | 81.30 | 34 | 553 | 6.14% |
|
| 2025/02/13 | 14 | 80.09 | 16 | 80.18 | 80.20 | -2 | 547 | -0.37% |
|
| 2025/02/12 | 23 | 79.50 | 24 | 78.75 | 79.40 | -1 | 543 | -0.18% |
|
| 2025/02/11 | 49 | 78.83 | 1 | 78.00 | 77.00 | 48 | 535 | 8.96% |
|
| 2025/02/10 | 21 | 76.26 | 20 | 76.08 | 76.30 | 1 | 527 | 0.19% |
|
| 2025/02/07 | 9 | 75.11 | 76 | 75.26 | 75.10 | -67 | 546 | -12.26% |
|
| 2025/02/06 | 11 | 74.76 | 33 | 75.27 | 74.70 | -22 | 551 | -3.99% |
|
| 2025/02/05 | 85 | 72.64 | 4 | 75.18 | 75.00 | 81 | 566 | 14.30% |
|
| 2025/02/04 | 22 | 70.00 | 5 | 69.74 | 69.70 | 17 | 581 | 2.92% |
|
| 2025/02/03 | 63 | 69.99 | 0 | 0.00 | 71.00 | 63 | 699 | 9.01% |
|
| 2025/01/22 | 38 | 69.14 | 1 | 69.90 | 69.00 | 37 | 813 | 4.55% |
|
| 2025/01/21 | 9 | 68.23 | 0 | 0.00 | 67.50 | 9 | 1,105 | 0.81% |
|
| 2025/01/20 | 4 | 67.78 | 0 | 0.00 | 67.80 | 4 | 1,129 | 0.35% |
|
| 2025/01/17 | 5 | 67.54 | 0 | 0.00 | 67.90 | 5 | 1,176 | 0.43% |
|
| 2025/01/16 | 12 | 68.09 | 0 | 0.00 | 67.20 | 12 | 1,496 | 0.80% |
|
| 2025/01/15 | 15 | 68.36 | 1 | 69.50 | 67.50 | 14 | 1,557 | 0.90% |
|
| 2025/01/14 | 49 | 68.50 | 0 | 0.00 | 69.60 | 49 | 1,574 | 3.11% |
|
| 2025/01/13 | 48 | 67.95 | 1 | 69.50 | 67.20 | 47 | 1,573 | 2.99% |
|
| 2025/01/10 | 78 | 70.26 | 0 | 0.00 | 70.50 | 78 | 1,568 | 4.97% |
|
| 2025/01/09 | 13 | 70.83 | 0 | 0.00 | 70.00 | 13 | 1,567 | 0.83% |
|
| 2025/01/08 | 6 | 72.25 | 0 | 0.00 | 72.50 | 6 | 1,561 | 0.38% |
|
| 2025/01/07 | 10 | 71.61 | 23 | 71.32 | 71.40 | -13 | 1,555 | -0.84% |
|
| 2025/01/06 | 25 | 70.24 | 118 | 68.89 | 71.40 | -93 | 1,551 | -6.00% |
大賣/
|
| 2025/01/03 | 65 | 65.29 | 32 | 66.92 | 68.90 | 33 | 1,526 | 2.16% |
|
| 2025/01/02 | 15 | 62.73 | 3 | 62.80 | 62.70 | 12 | 1,505 | 0.80% |
|
| 2024/12/31 | 5 | 62.12 | 6 | 62.20 | 62.20 | -1 | 1,506 | -0.07% |
|
| 2024/12/30 | 5 | 61.60 | 6 | 61.37 | 61.30 | -1 | 1,510 | -0.07% |
|
| 2024/12/27 | 0 | 0.00 | 18 | 62.27 | 62.00 | -18 | 1,512 | -1.19% |
|
| 2024/12/25 | 2 | 62.90 | 3 | 62.90 | 63.00 | -1 | 1,516 | -0.07% |
|
| 2024/12/24 | 7 | 62.56 | 0 | 0.00 | 62.40 | 7 | 1,515 | 0.46% |
|
| 2024/12/23 | 8 | 61.51 | 0 | 0.00 | 61.60 | 8 | 1,518 | 0.53% |
|
| 2024/12/20 | 19 | 61.31 | 7 | 61.39 | 61.50 | 12 | 1,515 | 0.79% |
|
| 2024/12/19 | 9 | 61.86 | 0 | 0.00 | 61.80 | 9 | 1,513 | 0.59% |
|
| 2024/12/18 | 7 | 61.74 | 0 | 0.00 | 62.10 | 7 | 1,515 | 0.46% |
|
| 2024/12/17 | 12 | 62.00 | 0 | 0.00 | 62.00 | 12 | 1,514 | 0.79% |
|
| 2024/12/16 | 11 | 62.18 | 14 | 62.27 | 61.00 | -3 | 1,516 | -0.20% |
|
| 2024/12/13 | 0 | 0.00 | 6 | 64.77 | 64.10 | -6 | 1,510 | -0.40% |
|
| 2024/12/12 | 19 | 67.21 | 8 | 65.89 | 65.40 | 11 | 1,509 | 0.73% |
|
| 2024/12/11 | 13 | 65.28 | 13 | 65.37 | 66.00 | 0 | 1,507 | 0.00% |
|
| 2024/12/10 | 5 | 65.96 | 44 | 65.53 | 65.10 | -39 | 1,510 | -2.58% |
|
| 2024/12/09 | 19 | 66.97 | 17 | 66.64 | 66.90 | 2 | 1,518 | 0.13% |
|
| 2024/12/06 | 13 | 66.55 | 46 | 66.57 | 66.10 | -33 | 1,525 | -2.16% |
|
| 2024/12/05 | 14 | 68.16 | 38 | 67.62 | 67.00 | -24 | 1,531 | -1.57% |
|
| 2024/12/04 | 18 | 67.99 | 0 | 0.00 | 67.80 | 18 | 1,544 | 1.17% |
|
| 2024/12/03 | 13 | 67.05 | 7 | 67.04 | 66.90 | 6 | 1,566 | 0.38% |
|
| 2024/12/02 | 7 | 66.20 | 15 | 67.12 | 65.50 | -8 | 1,574 | -0.51% |
|
| 2024/11/29 | 4 | 67.20 | 76 | 66.56 | 67.00 | -72 | 1,582 | -4.55% |
|
| 2024/11/28 | 73 | 67.18 | 136 | 66.32 | 67.60 | -63 | 1,596 | -3.95% |
大賣/
|
| 2024/11/27 | 9 | 65.34 | 27 | 65.12 | 64.40 | -18 | 1,596 | -1.13% |
|
| 2024/11/26 | 8 | 66.74 | 150 | 65.83 | 65.00 | -142 | 1,590 | -8.93% |
大賣/鉅額交易
|
| 2024/11/25 | 11 | 68.48 | 9 | 68.32 | 68.60 | 2 | 1,580 | 0.13% |
|
| 2024/11/22 | 6 | 68.07 | 2 | 68.05 | 68.00 | 4 | 1,581 | 0.25% |
|
| 2024/11/21 | 5 | 68.16 | 5 | 67.70 | 67.40 | 0 | 1,582 | 0.00% |
|
| 2024/11/20 | 6 | 68.07 | 17 | 68.18 | 68.00 | -11 | 1,587 | -0.69% |
|
| 2024/11/19 | 16 | 69.02 | 13 | 67.49 | 68.70 | 3 | 1,590 | 0.19% |
|
| 2024/11/18 | 8 | 67.36 | 25 | 67.64 | 66.80 | -17 | 1,593 | -1.07% |
|
| 2024/11/15 | 4 | 69.13 | 0 | 0.00 | 68.90 | 4 | 1,596 | 0.25% |
|
| 2024/11/14 | 1 | 67.90 | 2 | 68.00 | 67.90 | -1 | 1,608 | -0.06% |
|
| 2024/11/13 | 2 | 69.80 | 52 | 70.54 | 68.70 | -50 | 1,610 | -3.10% |
|
| 2024/11/12 | 56 | 70.48 | 8 | 70.44 | 70.80 | 48 | 1,608 | 2.98% |
|
| 2024/11/11 | 4 | 69.83 | 15 | 68.85 | 69.00 | -11 | 1,606 | -0.68% |
|
| 2024/11/08 | 3.4 | 71.45 | 11 | 73.78 | 71.10 | -7.6 | 1,599 | -0.48% |
|
| 2024/11/07 | 8 | 74.24 | 8 | 74.43 | 73.60 | 0 | 1,594 | 0.00% |
|
| 2024/11/06 | 1 | 74.00 | 140 | 74.64 | 73.70 | -139 | 1,589 | -8.74% |
大賣/鉅額交易
|
| 2024/11/05 | 2 | 72.35 | 6 | 72.37 | 73.10 | -4 | 1,569 | -0.25% |
|
| 2024/11/04 | 7 | 71.73 | 8 | 73.63 | 71.30 | -1 | 1,584 | -0.06% |
|
| 2024/11/01 | 8 | 75.13 | 55 | 74.60 | 74.70 | -47 | 1,564 | -3.00% |
|
| 2024/10/30 | 3 | 77.70 | 180 | 80.55 | 77.70 | -177 | 1,544 | -11.46% |
大賣/鉅額交易
|
| 2024/10/29 | 2 | 78.60 | 37 | 81.81 | 78.60 | -35 | 1,441 | -2.43% |
|
| 2024/10/28 | 38 | 83.31 | 26 | 82.47 | 83.70 | 12 | 1,336 | 0.90% |
|
| 2024/10/25 | 7 | 79.61 | 15 | 78.92 | 78.00 | -8 | 1,054 | -0.76% |
|
| 2024/10/24 | 13 | 80.67 | 9 | 80.51 | 79.90 | 4 | 1,051 | 0.38% |
|
| 2024/10/23 | 46 | 82.20 | 137 | 81.85 | 82.80 | -91 | 1,026 | -8.86% |
大賣/
|
| 2024/10/22 | 33 | 77.18 | 36 | 78.55 | 78.90 | -3 | 715 | -0.42% |
|
| 2024/10/21 | 22 | 67.95 | 4 | 68.20 | 71.80 | 18 | 682 | 2.64% |
|
| 2024/10/18 | 12 | 65.80 | 2 | 65.45 | 65.30 | 10 | 683 | 1.46% |
|
| 2024/10/17 | 20 | 66.17 | 3 | 65.97 | 66.00 | 17 | 711 | 2.39% |
|
| 2024/10/16 | 43 | 65.05 | 3 | 65.30 | 65.00 | 40 | 729 | 5.48% |
|
| 2024/10/15 | 27 | 66.65 | 1 | 65.80 | 65.30 | 26 | 742 | 3.50% |
|
| 2024/10/14 | 13 | 65.49 | 6 | 64.88 | 65.80 | 7 | 777 | 0.90% |
|
| 2024/10/11 | 21 | 65.39 | 3 | 67.30 | 65.40 | 18 | 813 | 2.21% |
|
| 2024/10/09 | 12 | 64.27 | 4 | 64.53 | 63.60 | 8 | 859 | 0.93% |
|
| 2024/10/08 | 23 | 65.63 | 6 | 65.38 | 65.70 | 17 | 924 | 1.84% |
|
| 2024/10/07 | 55 | 66.15 | 2 | 66.35 | 66.40 | 53 | 993 | 5.33% |
|
| 2024/10/04 | 4 | 66.00 | 11 | 65.25 | 65.60 | -7 | 1,069 | -0.65% |
|
| 2024/10/01 | 73 | 67.50 | 13 | 67.97 | 67.20 | 60 | 1,197 | 5.01% |
|
| 2024/09/30 | 39 | 66.14 | 3 | 65.77 | 65.60 | 36 | 1,284 | 2.80% |
|
| 2024/09/27 | 12 | 67.05 | 19 | 67.14 | 66.60 | -7 | 1,343 | -0.52% |
|
| 2024/09/26 | 3 | 67.03 | 0 | 0.00 | 66.90 | 3 | 1,408 | 0.21% |
|
| 2024/09/25 | 25 | 68.23 | 1 | 67.70 | 67.40 | 24 | 1,476 | 1.63% |
|
| 2024/09/24 | 10 | 66.62 | 3 | 66.73 | 66.60 | 7 | 1,592 | 0.44% |
|
| 2024/09/23 | 1 | 67.70 | 1 | 68.20 | 67.70 | 0 | 1,864 | 0.00% |
|
| 2024/09/20 | 14 | 68.77 | 3 | 68.40 | 68.50 | 11 | 2,174 | 0.51% |
|
| 2024/09/19 | 21 | 67.74 | 4 | 67.35 | 67.90 | 17 | 2,291 | 0.74% |
|
| 2024/09/18 | 13 | 66.92 | 1 | 66.40 | 66.40 | 12 | 2,343 | 0.51% |
|
| 2024/09/16 | 7 | 67.70 | 12 | 67.83 | 67.50 | -5 | 2,487 | -0.20% |
|
| 2024/09/13 | 23 | 67.50 | 2 | 67.60 | 67.40 | 21 | 2,664 | 0.79% |
|
| 2024/09/12 | 15 | 68.12 | 4 | 68.23 | 67.60 | 11 | 2,810 | 0.39% |
|
| 2024/09/11 | 22 | 67.28 | 27 | 67.48 | 67.00 | -5 | 2,889 | -0.17% |
|
| 2024/09/10 | 7 | 70.94 | 53 | 68.33 | 66.80 | -46 | 2,910 | -1.58% |
|
| 2024/09/09 | 28 | 70.05 | 1 | 69.60 | 71.00 | 27 | 2,979 | 0.91% |
|
| 2024/09/06 | 0 | 0.00 | 33 | 71.14 | 70.70 | -33 | 3,097 | -1.07% |
|
| 2024/09/05 | 14 | 73.78 | 19 | 73.61 | 72.90 | -5 | 3,122 | -0.16% |
|
| 2024/09/04 | 0 | 0.00 | 98 | 72.39 | 71.30 | -98 | 3,140 | -3.12% |
|
| 2024/09/03 | 11 | 74.79 | 22 | 75.19 | 75.40 | -11 | 3,149 | -0.35% |
|
| 2024/09/02 | 40 | 73.32 | 1 | 73.30 | 73.30 | 39 | 3,188 | 1.22% |
|
| 2024/08/30 | 55 | 75.55 | 24 | 74.00 | 73.20 | 31 | 3,294 | 0.94% |
|
| 2024/08/29 | 18 | 71.43 | 81 | 75.39 | 74.70 | -63 | 3,348 | -1.88% |
|
| 2024/08/28 | 37 | 71.66 | 10 | 71.86 | 71.20 | 27 | 3,445 | 0.78% |
|
| 2024/08/27 | 36 | 71.78 | 10 | 72.08 | 72.20 | 26 | 3,629 | 0.72% |
|
| 2024/08/26 | 11 | 72.96 | 31 | 72.65 | 71.30 | -20 | 3,935 | -0.51% |
|
| 2024/08/23 | 9 | 73.00 | 13 | 71.85 | 73.00 | -4 | 4,096 | -0.10% |
|
| 2024/08/22 | 22 | 73.14 | 12 | 72.66 | 72.90 | 10 | 4,372 | 0.23% |
|
| 2024/08/21 | 10 | 72.48 | 15 | 72.63 | 72.60 | -5 | 4,798 | -0.10% |
|
| 2024/08/20 | 15 | 73.55 | 47 | 73.29 | 73.40 | -32 | 5,367 | -0.60% |
|
| 2024/08/19 | 13 | 73.22 | 11 | 73.20 | 73.00 | 2 | 5,649 | 0.04% |
|
| 2024/08/16 | 8 | 73.63 | 21 | 73.77 | 73.50 | -13 | 5,672 | -0.23% |
|
| 2024/08/15 | 5 | 71.68 | 22 | 72.00 | 71.80 | -17 | 5,689 | -0.30% |
|
| 2024/08/14 | 12 | 71.03 | 23 | 71.39 | 71.40 | -11 | 5,719 | -0.19% |
|
| 2024/08/13 | 8 | 70.43 | 91 | 70.72 | 70.40 | -83 | 5,775 | -1.44% |
|
| 2024/08/12 | 1 | 69.30 | 54 | 69.13 | 69.30 | -53 | 5,883 | -0.90% |
|
| 2024/08/09 | 11 | 68.44 | 9 | 69.13 | 68.30 | 2 | 5,916 | 0.03% |
|
| 2024/08/08 | 51 | 67.43 | 19 | 66.71 | 67.40 | 32 | 5,938 | 0.54% |
|
| 2024/08/07 | 45 | 68.27 | 6 | 67.20 | 68.30 | 39 | 5,954 | 0.65% |
|
| 2024/08/06 | 29 | 61.44 | 29 | 65.80 | 65.00 | 0 | 5,967 | 0.00% |
|
| 2024/08/05 | 23 | 65.80 | 21 | 66.19 | 65.60 | 2 | 6,016 | 0.03% |
|
| 2024/08/02 | 35 | 73.38 | 73 | 73.92 | 72.80 | -38 | 6,038 | -0.63% |
|
| 2024/08/01 | 21 | 75.69 | 26 | 76.43 | 76.40 | -5 | 6,084 | -0.08% |
|
| 2024/07/31 | 7 | 73.99 | 6 | 73.65 | 73.00 | 1 | 6,207 | 0.02% |
|
| 2024/07/30 | 83 | 74.01 | 12 | 73.92 | 74.30 | 71 | 6,225 | 1.14% |
|
| 2024/07/29 | 25 | 75.23 | 89 | 76.57 | 74.10 | -64 | 6,282 | -1.02% |
|
| 2024/07/26 | 32 | 75.78 | 69 | 77.36 | 78.20 | -37 | 6,407 | -0.58% |
|
| 2024/07/23 | 1 | 78.00 | 35 | 77.38 | 77.10 | -34 | 6,434 | -0.53% |
|
| 2024/07/22 | 58 | 77.86 | 75 | 78.04 | 77.10 | -17 | 6,440 | -0.26% |
|
| 2024/07/19 | 7 | 82.39 | 63 | 82.27 | 80.50 | -56 | 6,429 | -0.87% |
|
| 2024/07/18 | 6 | 82.47 | 41 | 82.83 | 83.40 | -35 | 6,431 | -0.54% |
|
| 2024/07/17 | 0 | 0.00 | 57 | 86.91 | 85.80 | -57 | 6,420 | -0.89% |
|
| 2024/07/16 | 7 | 86.70 | 3 | 86.80 | 86.80 | 4 | 6,423 | 0.06% |
|
| 2024/07/15 | 7 | 87.99 | 311 | 86.99 | 86.20 | -304 | 6,436 | -4.72% |
大賣/鉅額交易
|
| 2024/07/12 | 0 | 0.00 | 4 | 91.28 | 89.20 | -4 | 6,415 | -0.06% |
|
| 2024/07/11 | 0 | 0.00 | 175 | 92.05 | 91.30 | -175 | 6,413 | -2.73% |
大賣/鉅額交易
|
| 2024/07/10 | 158 | 92.70 | 34 | 92.40 | 93.50 | 124 | 6,381 | 1.94% |
大買/鉅額交易
|
| 2024/07/09 | 71 | 87.76 | 136 | 88.84 | 87.70 | -65 | 6,345 | -1.02% |
大賣/
|
| 2024/07/08 | 0 | 0.00 | 44 | 92.12 | 91.00 | -44 | 6,369 | -0.69% |
|
| 2024/07/05 | 51 | 98.15 | 247.1 | 93.52 | 96.90 | -196.1 | 6,316 | -3.10% |
大賣/鉅額交易
|
| 2024/07/04 | 300 | 93.55 | 0 | 0.00 | 92.60 | 300 | 6,208 | 4.83% |
大買/鉅額交易
|
| 2024/07/03 | 59 | 90.83 | 9 | 91.78 | 90.50 | 50 | 6,148 | 0.81% |
|
| 2024/07/02 | 22 | 92.30 | 29 | 92.30 | 91.00 | -7 | 6,113 | -0.11% |
|
| 2024/07/01 | 4 | 93.78 | 131 | 94.39 | 94.50 | -127 | 6,148 | -2.07% |
大賣/鉅額交易
|
| 2024/06/28 | 379 | 94.25 | 257 | 93.78 | 93.50 | 122 | 6,191 | 1.97% |
大買/大賣/鉅額交易
|
| 2024/06/27 | 286 | 102.32 | 439 | 100.84 | 93.60 | -153 | 6,089 | -2.51% |
大買/大賣/鉅額交易
|
| 2024/06/26 | 593 | 102.56 | 14 | 97.81 | 104.00 | 579 | 5,847 | 9.90% |
大買/鉅額交易
|
| 2024/06/25 | 18 | 95.03 | 42 | 94.02 | 94.80 | -24 | 5,550 | -0.43% |
|
| 2024/06/24 | 15 | 90.30 | 4 | 90.73 | 90.30 | 11 | 5,449 | 0.20% |
|
| 2024/06/21 | 25 | 95.32 | 94 | 93.33 | 92.50 | -69 | 5,442 | -1.27% |
|
| 2024/06/20 | 82 | 96.00 | 59 | 94.29 | 94.80 | 23 | 5,321 | 0.43% |
|
| 2024/06/19 | 0 | 0.00 | 11 | 93.61 | 91.70 | -11 | 5,163 | -0.21% |
|
| 2024/06/18 | 0 | 0.00 | 66 | 88.75 | 90.60 | -66 | 5,047 | -1.31% |
|
| 2024/06/14 | 0 | 0.00 | 160 | 89.48 | 88.10 | -160 | 5,042 | -3.17% |
大賣/鉅額交易
|
| 2024/06/13 | 0 | 0.00 | 111 | 87.60 | 89.50 | -111 | 4,982 | -2.23% |
大賣/鉅額交易
|
| 2024/06/12 | 14 | 81.46 | 104 | 82.25 | 83.60 | -90 | 4,908 | -1.83% |
大賣/
|
| 2024/06/11 | 70 | 81.82 | 8 | 81.41 | 81.50 | 62 | 4,909 | 1.26% |
|
| 2024/06/07 | 7 | 85.70 | 48 | 85.00 | 84.00 | -41 | 4,934 | -0.83% |
|
| 2024/06/06 | 2 | 84.75 | 37 | 85.00 | 85.20 | -35 | 5,087 | -0.69% |
|
| 2024/06/05 | 105 | 85.83 | 38 | 89.18 | 85.60 | 67 | 5,098 | 1.31% |
大買/
|
| 2024/06/04 | 35 | 92.54 | 13 | 94.25 | 92.30 | 22 | 5,112 | 0.43% |
|
| 2024/06/03 | 66 | 94.23 | 250 | 95.12 | 93.30 | -184 | 5,134 | -3.58% |
大賣/鉅額交易
|
| 2024/05/31 | 19 | 92.52 | 124 | 95.83 | 94.50 | -105 | 5,079 | -2.07% |
大賣/鉅額交易
|
| 2024/05/30 | 209 | 98.82 | 135 | 95.70 | 95.50 | 74 | 4,994 | 1.48% |
大買/大賣/
|
| 2024/05/29 | 170 | 93.43 | 177 | 93.16 | 93.70 | -7 | 4,803 | -0.15% |
大買/大賣/
|
| 2024/05/28 | 126 | 93.88 | 116 | 93.65 | 91.60 | 10 | 5,011 | 0.20% |
大買/大賣/
|
| 2024/05/27 | 348 | 92.64 | 231 | 93.21 | 91.50 | 117 | 4,924 | 2.38% |
大買/大賣/鉅額交易
|
| 2024/05/24 | 322 | 90.01 | 144 | 84.45 | 92.00 | 178 | 4,603 | 3.87% |
大買/大賣/鉅額交易
|
| 2024/05/23 | 162 | 82.60 | 6 | 75.90 | 83.70 | 156 | 4,151 | 3.76% |
大買/鉅額交易
|
| 2024/05/22 | 7 | 76.20 | 0 | 0.00 | 76.10 | 7 | 3,976 | 0.18% |
|
| 2024/05/21 | 10 | 76.68 | 1 | 75.00 | 74.60 | 9 | 4,141 | 0.22% |
|
| 2024/05/20 | 1 | 75.00 | 6 | 75.97 | 75.00 | -5 | 4,664 | -0.11% |
|
| 2024/05/17 | 85 | 79.04 | 10 | 79.28 | 78.30 | 75 | 4,804 | 1.56% |
|
| 2024/05/16 | 20 | 76.92 | 92 | 77.38 | 77.00 | -72 | 4,934 | -1.46% |
|
| 2024/05/15 | 23 | 71.63 | 105 | 75.11 | 77.00 | -82 | 4,933 | -1.66% |
大賣/
|
| 2024/05/14 | 29 | 71.31 | 83 | 71.07 | 70.00 | -54 | 5,069 | -1.07% |
|
| 2024/05/13 | 4 | 74.38 | 22 | 73.65 | 72.90 | -18 | 5,296 | -0.34% |
|
| 2024/05/10 | 4 | 76.38 | 51 | 75.99 | 75.60 | -47 | 5,473 | -0.86% |
|
| 2024/05/09 | 158 | 77.60 | 38 | 77.75 | 77.40 | 120 | 5,728 | 2.09% |
大買/鉅額交易
|
| 2024/05/08 | 14 | 80.34 | 50 | 79.42 | 77.60 | -36 | 6,347 | -0.57% |
|
| 2024/05/07 | 14 | 80.33 | 58 | 79.88 | 81.00 | -44 | 6,580 | -0.67% |
|
| 2024/05/06 | 6 | 82.27 | 6 | 82.38 | 79.30 | 0 | 6,687 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 7 | 77.67 | 78.00 | -7 | 6,641 | -0.11% |
|
| 2024/05/02 | 3 | 76.93 | 7 | 76.86 | 76.60 | -4 | 6,785 | -0.06% |
|
| 2024/04/30 | 5 | 79.70 | 31 | 78.68 | 77.20 | -26 | 7,302 | -0.36% |
|
| 2024/04/29 | 21 | 75.41 | 4 | 72.15 | 78.30 | 17 | 7,347 | 0.23% |
|
| 2024/04/26 | 6 | 71.67 | 61 | 71.96 | 71.20 | -55 | 7,403 | -0.74% |
|
| 2024/04/25 | 0 | 0.00 | 259 | 72.36 | 71.60 | -259 | 7,479 | -3.46% |
大賣/鉅額交易
|
