僑威 (3078)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.1
漲跌
▼0.3
漲幅
-0.39%
成交量
898張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	76.00	0	0.00	76.10	3	2,340	0.13%
2024/05/09	78	77.31	3	76.40	76.40	75	2,341	3.20%
2024/05/08	89	77.50	0	0.00	77.50	89	2,338	3.81%
2024/05/07	17	76.18	0	0.00	76.40	17	2,331	0.73%
2024/05/03	1	77.10	38	77.13	76.90	-37	2,345	-1.58%
2024/05/02	38	77.08	2	77.10	77.10	36	2,346	1.53%
2024/04/30	1	75.30	91	75.45	75.60	-90	2,342	-3.84%
2024/04/29	17	74.82	5	74.10	75.40	12	2,352	0.51%
2024/04/26	40	73.87	27	73.68	73.70	13	2,390	0.54%
2024/04/25	44	73.58	40	73.68	73.40	4	2,392	0.17%
2024/04/24	57	74.29	19	74.29	74.30	38	2,393	1.59%
2024/04/23	2	73.90	4	73.60	73.50	-2	2,411	-0.08%
2024/04/22	1	74.30	0	0.00	73.50	1	2,419	0.04%
2024/04/19	20	77.17	11	76.26	76.10	9	2,405	0.37%
2024/04/18	60	77.91	74	77.05	78.20	-14	2,407	-0.58%
2024/04/17	20	77.62	60	77.54	77.40	-40	2,422	-1.65%
2024/04/16	24	77.18	51	77.55	77.10	-27	2,461	-1.10%
2024/04/15	23	78.82	0	0.00	78.60	23	2,593	0.89%
2024/04/12	21	78.24	0	0.00	78.80	21	2,613	0.80%
2024/04/11	8	77.90	191	77.82	77.80	-183	2,626	-6.97%	大賣/鉅額交易
2024/04/10	20	78.46	230	78.17	78.10	-210	2,709	-7.75%	大賣/鉅額交易
2024/04/09	25	79.19	46	79.09	78.90	-21	2,704	-0.78%
2024/04/08	58	78.89	45	78.87	78.70	13	2,722	0.48%
2024/04/03	12	79.16	246	79.09	79.10	-234	2,800	-8.35%	大賣/鉅額交易
2024/04/02	7	79.76	267	79.71	79.60	-260	2,920	-8.90%	大賣/鉅額交易
2024/04/01	33	79.51	11	79.57	79.50	22	2,941	0.75%
2024/03/29	1.1	79.31	11	79.47	79.20	-9.9	2,968	-0.33%
2024/03/28	3	79.97	0	0.00	79.50	3	2,986	0.10%
2024/03/27	2	79.05	7	79.04	79.70	-5	3,001	-0.17%
2024/03/26	2	80.35	18	79.72	79.10	-16	3,020	-0.53%
2024/03/25	1.1	81.09	5	80.50	80.50	-3.9	3,034	-0.13%
2024/03/22	101	80.83	8	80.50	81.00	93	3,053	3.05%	大買/
2024/03/21	18.1	82.28	101	81.78	81.60	-82.9	3,060	-2.71%	大賣/
2024/03/20	57	81.84	1,031	81.95	82.00	-974	3,106	-31.36%	大賣/鉅額交易
2024/03/19	30	80.54	3	80.80	80.70	27	3,113	0.87%
2024/03/18	5	80.46	48	80.53	80.50	-43	3,196	-1.35%
2024/03/15	0	0.00	54	79.56	80.00	-54	3,305	-1.63%
2024/03/14	7	79.74	117	79.71	79.30	-110	3,542	-3.11%	大賣/鉅額交易
2024/03/13	10	77.79	227	77.69	77.80	-217	4,053	-5.35%	大賣/鉅額交易
2024/03/12	0	0.00	188	78.33	78.40	-188	4,126	-4.56%	大賣/鉅額交易
2024/03/11	0	0.00	248	77.62	77.90	-248	4,156	-5.97%	大賣/鉅額交易
2024/03/08	0	0.00	343	80.11	79.30	-343	4,164	-8.24%	大賣/鉅額交易
2024/03/07	0	0.00	420	82.52	81.60	-420	4,190	-10.02%	大賣/鉅額交易
2024/03/06	183	85.30	299	84.85	84.00	-116	4,129	-2.81%	大買/大賣/鉅額交易
2024/03/05	21	83.53	221	83.03	83.60	-200	3,947	-5.07%	大賣/鉅額交易
2024/03/04	24	83.53	121	83.11	83.00	-97	3,982	-2.44%	大賣/
2024/03/01	73	83.32	25	83.14	82.70	48	3,988	1.20%
2024/02/29	34	82.11	48	81.86	82.00	-14	4,057	-0.35%
2024/02/27	112	82.54	366	82.00	81.80	-254	4,194	-6.06%	大買/大賣/鉅額交易
2024/02/26	15	83.17	0	0.00	83.10	15	5,009	0.30%
2024/02/23	26	82.84	65	82.18	81.90	-39	5,308	-0.73%
2024/02/22	125	82.78	131	82.70	82.70	-6	5,356	-0.11%	大買/大賣/
2024/02/21	143	82.92	463	82.65	82.40	-320	5,444	-5.88%	大買/大賣/鉅額交易
2024/02/20	257	82.76	2	82.10	82.70	255	5,479	4.65%	大買/鉅額交易
2024/02/19	466	83.14	1	83.00	83.20	465	5,496	8.46%	大買/鉅額交易
2024/02/16	380	82.79	5	82.40	83.10	375	5,588	6.71%	大買/鉅額交易
2024/02/15	498	81.51	0	0.00	82.20	498	5,724	8.70%	大買/鉅額交易
2024/02/05	83	80.18	0	0.00	79.80	83	5,823	1.43%
2024/02/02	100	79.81	0	0.00	79.60	100	5,872	1.70%
2024/02/01	99	79.44	0	0.00	79.00	99	5,946	1.66%
2024/01/31	62	79.29	0	0.00	78.80	62	6,057	1.02%
2024/01/30	176	79.83	0	0.00	79.80	176	6,199	2.84%	大買/鉅額交易
2024/01/29	267	79.42	0	0.00	79.70	267	6,240	4.28%	大買/鉅額交易
2024/01/26	106	78.51	190	78.52	78.10	-84	6,288	-1.34%	大買/大賣/
2024/01/25	115	79.94	0	0.00	79.10	115	6,364	1.81%	大買/鉅額交易
2024/01/24	154	80.43	0	0.00	80.10	154	6,443	2.39%	大買/鉅額交易
2024/01/23	110	80.34	1	80.10	80.20	109	6,599	1.65%	大買/鉅額交易
2024/01/22	353	79.71	2	80.40	80.70	351	6,667	5.26%	大買/鉅額交易
2024/01/19	219	78.62	0	0.00	78.70	219	6,846	3.20%	大買/鉅額交易
2024/01/18	281	77.88	0	0.00	78.00	281	6,960	4.04%	大買/鉅額交易
2024/01/17	169	79.25	285	77.81	77.80	-116	7,288	-1.59%	大買/大賣/鉅額交易
2024/01/16	178	79.37	1	79.50	79.60	177	7,481	2.37%	大買/鉅額交易
2024/01/15	149	79.08	0	0.00	79.10	149	7,510	1.98%	大買/鉅額交易
2024/01/12	96	78.60	4	78.20	78.00	92	7,564	1.22%
2024/01/11	51	78.35	10	78.08	79.00	41	7,620	0.54%
2024/01/10	3	77.60	84	77.39	77.40	-81	7,775	-1.04%
2024/01/09	3	78.70	240	79.37	78.30	-237	8,039	-2.95%	大賣/鉅額交易
2024/01/08	86	82.06	25	81.61	81.30	61	8,046	0.76%
2024/01/05	25	81.72	128	81.60	81.80	-103	8,493	-1.21%	大賣/鉅額交易
2024/01/04	71	83.23	184	82.00	81.60	-113	8,691	-1.30%	大賣/鉅額交易
2024/01/03	70	83.34	11	83.12	83.00	59	8,692	0.68%
2024/01/02	202	83.98	15	84.08	83.90	187	8,732	2.14%	大買/鉅額交易
2023/12/29	163	84.17	113	83.94	84.20	50	8,851	0.56%	大買/大賣/
2023/12/28	238	84.05	141	83.55	84.80	97	8,890	1.09%	大買/大賣/
2023/12/27	291	82.84	32	82.69	82.60	259	8,907	2.91%	大買/鉅額交易
2023/12/26	188	82.74	72	82.74	82.70	116	8,961	1.29%	大買/鉅額交易
2023/12/25	144	82.98	90	82.91	82.70	54	9,008	0.60%	大買/
2023/12/22	266	83.22	61	83.15	83.00	205	9,019	2.27%	大買/鉅額交易
2023/12/21	56	83.25	183	83.01	82.90	-127	9,045	-1.40%	大賣/鉅額交易
2023/12/20	105	83.69	107	83.56	83.20	-2	9,062	-0.02%	大買/大賣/
2023/12/19	21	82.98	103	82.92	82.90	-82	9,089	-0.90%	大賣/
2023/12/18	41	83.29	63	83.00	83.30	-22	9,166	-0.24%
2023/12/15	1	84.20	514	83.51	83.20	-513	9,244	-5.55%	大賣/鉅額交易
2023/12/14	4	84.03	464	83.92	83.80	-460	9,271	-4.96%	大賣/鉅額交易
2023/12/13	0	0.00	497	83.72	83.80	-497	9,276	-5.36%	大賣/鉅額交易
2023/12/12	70	85.35	21	84.30	84.00	49	9,315	0.53%
2023/12/11	146	85.65	380	85.69	85.30	-234	9,265	-2.53%	大買/大賣/鉅額交易
2023/12/08	671	87.41	25	87.12	87.70	646	9,109	7.09%	大買/鉅額交易
2023/12/07	121	84.40	407.2	83.81	83.60	-286.2	8,853	-3.23%	大買/大賣/鉅額交易
2023/12/06	7	82.90	378	82.97	82.80	-371	8,957	-4.14%	大賣/鉅額交易
2023/12/05	12	82.98	522	82.92	82.90	-510	8,994	-5.67%	大賣/鉅額交易
2023/12/04	188	85.26	77	84.32	83.90	111	9,146	1.21%	大買/鉅額交易
2023/12/01	67	84.41	85	84.22	84.50	-18	9,155	-0.20%
2023/11/30	64	84.40	71	84.19	84.50	-7	9,201	-0.08%
2023/11/29	170	84.75	53	84.01	83.90	117	9,271	1.26%	大買/鉅額交易
2023/11/28	51	84.16	69	83.81	84.40	-18	9,517	-0.19%
2023/11/27	46	83.92	682	84.03	83.60	-636	9,886	-6.43%	大賣/鉅額交易
2023/11/24	0	0.00	127	85.37	85.00	-127	9,861	-1.29%	大賣/鉅額交易
2023/11/23	68	85.29	205	86.77	84.60	-137	9,778	-1.40%	大賣/鉅額交易
2023/11/22	404	85.65	0	0.00	85.40	404	9,040	4.47%	大買/鉅額交易
2023/11/21	1	84.90	29	83.77	83.60	-28	8,830	-0.32%
2023/11/20	77	83.83	44	83.32	84.20	33	8,932	0.37%
2023/11/17	47	83.00	55	82.55	82.80	-8	9,002	-0.09%
2023/11/16	7	82.17	99	81.90	81.90	-92	9,156	-1.00%
2023/11/15	40	82.44	335	82.48	81.80	-295	9,259	-3.19%	大賣/鉅額交易
2023/11/14	84	84.70	237	82.93	82.50	-153	9,568	-1.60%	大賣/鉅額交易
2023/11/13	1	82.40	667	82.24	82.30	-666	9,744	-6.83%	大賣/鉅額交易
2023/11/10	74	84.77	2	84.90	84.90	72	9,948	0.72%
2023/11/09	203	84.47	100	83.87	84.20	103	10,522	0.98%	大買/鉅額交易
2023/11/08	228	85.28	33	84.59	84.70	195	10,860	1.80%	大買/鉅額交易
2023/11/07	405	84.78	0	0.00	84.80	405	11,106	3.65%	大買/鉅額交易
2023/11/06	114	83.68	0	0.00	83.50	114	11,270	1.01%	大買/鉅額交易
2023/11/03	99	83.96	115	83.39	83.10	-16	11,597	-0.14%	大賣/
2023/11/02	315	83.19	5	82.74	83.90	310	11,808	2.63%	大買/鉅額交易
2023/11/01	1	81.70	459	81.52	81.20	-458	11,962	-3.83%	大賣/鉅額交易
2023/10/31	44	85.33	432	83.20	81.70	-388	12,113	-3.20%	大賣/鉅額交易
2023/10/30	167	84.76	207	84.63	84.70	-40	12,075	-0.33%	大買/大賣/
2023/10/27	30	84.07	535	84.42	84.80	-505	12,072	-4.18%	大賣/鉅額交易
2023/10/26	129	83.43	147	83.31	82.70	-18	12,122	-0.15%	大買/大賣/
2023/10/25	1,050	84.93	84	85.02	83.50	966	12,295	7.86%	大買/鉅額交易
2023/10/24	302	83.62	29	83.36	85.30	273	12,105	2.26%	大買/鉅額交易
2023/10/23	28	80.90	147	80.56	80.00	-119	11,995	-0.99%	大賣/鉅額交易
2023/10/20	12	80.94	14	80.31	80.70	-2	12,076	-0.02%
2023/10/19	4	81.55	75	80.76	81.70	-71	12,162	-0.58%
2023/10/18	2	83.65	586	82.03	80.60	-584	12,231	-4.77%	大賣/鉅額交易
2023/10/17	221	84.98	311	84.60	83.80	-90	12,246	-0.73%	大買/大賣/
2023/10/16	189	84.19	285	83.43	84.40	-96	12,366	-0.78%	大買/大賣/
2023/10/13	562	84.58	110	84.45	84.00	452	13,411	3.37%	大買/大賣/鉅額交易
2023/10/12	149	81.70	181	82.00	83.50	-32	13,339	-0.24%	大買/大賣/
2023/10/11	120	80.78	11	80.85	79.20	109	13,437	0.81%	大買/鉅額交易
2023/10/06	53	80.69	67	79.79	80.90	-14	13,554	-0.10%
2023/10/05	78	81.58	135	81.28	80.10	-57	13,613	-0.42%	大賣/
2023/10/04	133	80.10	82	79.80	80.60	51	13,649	0.37%	大買/
2023/10/03	130	80.46	33	79.71	79.20	97	13,795	0.70%	大買/
2023/10/02	49	79.09	56	79.06	79.10	-7	13,861	-0.05%
2023/09/28	275	77.07	1	77.20	77.30	274	13,976	1.96%	大買/鉅額交易
2023/09/27	64	75.47	10	75.80	75.40	54	14,331	0.38%
2023/09/26	208	77.31	6	77.10	76.10	202	14,535	1.39%	大買/鉅額交易
2023/09/25	347	76.96	1	76.90	77.00	346	14,871	2.33%	大買/鉅額交易
2023/09/22	105	74.54	14	74.16	75.90	91	15,074	0.60%	大買/
2023/09/21	57	74.53	52	74.98	74.40	5	15,147	0.03%
2023/09/20	170	77.55	146	77.26	76.40	24	15,341	0.16%	大買/大賣/
2023/09/19	1	77.30	169	77.90	77.20	-168	15,572	-1.08%	大賣/鉅額交易
2023/09/18	10	78.03	209	77.84	77.50	-199	15,756	-1.26%	大賣/鉅額交易
2023/09/15	50	79.63	1,779	78.98	78.90	-1,729	16,147	-10.71%	大賣/鉅額交易
2023/09/14	415	79.54	236	79.30	79.80	179	16,256	1.10%	大買/大賣/鉅額交易
2023/09/13	78	77.62	238	77.24	78.20	-160	16,373	-0.98%	大賣/鉅額交易
2023/09/12	151	78.75	77	80.00	78.00	74	16,841	0.44%	大買/
2023/09/11	63	82.03	0	0.00	81.60	63	16,789	0.38%
2023/09/08	208	83.23	0	0.00	82.50	208	17,020	1.22%	大買/鉅額交易
2023/09/07	186	84.28	9	84.03	83.60	177	17,950	0.99%	大買/鉅額交易
2023/09/06	412	83.00	0	0.00	82.80	412	18,724	2.20%	大買/鉅額交易
2023/09/05	0	0.00	72	81.61	82.20	-72	18,786	-0.38%
2023/09/04	31	80.84	676	80.91	80.80	-645	19,062	-3.38%	大賣/鉅額交易
2023/09/01	400	84.95	116	84.44	82.00	284	19,547	1.45%	大買/大賣/鉅額交易
2023/08/31	3,689	84.97	1,082	84.80	85.50	2,607	19,692	13.24%	大買/大賣/鉅額交易
2023/08/30	96	81.20	76	81.19	81.70	20	19,704	0.10%
2023/08/29	255	79.90	5	79.96	79.80	250	19,820	1.26%	大買/鉅額交易
2023/08/28	4	79.05	614	81.01	78.90	-610	19,960	-3.06%	大賣/鉅額交易
2023/08/25	110	81.73	227	81.70	81.70	-117	19,972	-0.59%	大買/大賣/鉅額交易
2023/08/24	214	82.33	32	82.63	80.40	182	20,139	0.90%	大買/鉅額交易
2023/08/23	80	83.51	142	83.75	81.80	-62	20,314	-0.31%	大賣/
2023/08/22	113	86.69	212	85.69	84.20	-99	20,351	-0.49%	大買/大賣/
2023/08/21	108	85.28	40	85.49	85.30	68	20,290	0.34%	大買/
2023/08/18	52	85.68	221	87.94	84.40	-169	20,559	-0.82%	大賣/鉅額交易
2023/08/17	586	88.06	182	86.74	89.00	404	20,628	1.96%	大買/大賣/鉅額交易
2023/08/16	359	85.99	137	84.13	86.90	222	20,446	1.09%	大買/大賣/鉅額交易
2023/08/15	125	86.41	453	85.06	84.80	-328	20,560	-1.60%	大買/大賣/鉅額交易
2023/08/14	9	83.08	71	83.63	82.40	-62	20,218	-0.31%
2023/08/11	107	82.41	99	83.01	82.20	8	20,029	0.04%	大買/
2023/08/10	10	83.04	423	81.26	79.70	-413	19,884	-2.08%	大賣/鉅額交易
2023/08/09	837	84.81	9	84.08	85.40	828	19,734	4.20%	大買/鉅額交易
2023/08/08	856	83.86	13	84.14	84.10	843	19,603	4.30%	大買/鉅額交易
2023/08/07	1,063	82.70	0	0.00	83.30	1,063	19,492	5.45%	大買/鉅額交易
2023/08/04	258	80.08	3	80.83	81.00	255	19,346	1.32%	大買/鉅額交易
2023/08/02	167	77.43	25	76.68	75.70	142	19,237	0.74%	大買/鉅額交易
2023/08/01	0	0.00	64	78.27	78.60	-64	19,252	-0.33%
2023/07/31	55	82.14	266	81.03	78.70	-211	19,297	-1.09%	大賣/鉅額交易
2023/07/28	86	80.57	184	80.06	81.40	-98	19,197	-0.51%	大賣/
2023/07/27	120	78.14	16	78.36	78.10	104	19,159	0.54%	大買/鉅額交易
2023/07/26	77	78.08	16	78.28	76.70	61	19,339	0.32%
2023/07/25	211	78.68	7	78.14	77.80	204	19,469	1.05%	大買/鉅額交易
2023/07/24	19	78.01	1	77.80	77.70	18	19,539	0.09%
2023/07/21	52	79.70	25	78.44	79.90	27	19,525	0.14%
2023/07/20	73	78.47	21	77.68	78.90	52	19,553	0.27%
2023/07/19	41	76.18	130	77.47	76.90	-89	19,616	-0.45%	大賣/
2023/07/18	271	90.70	76	86.05	78.90	195	19,512	1.00%	大買/鉅額交易
2023/07/17	51	85.55	25	83.84	87.60	26	18,885	0.14%
2023/07/14	33	79.29	14	78.13	79.70	19	18,851	0.10%
2023/07/13	14	76.91	13	76.82	76.30	1	18,776	0.01%
2023/07/12	0	0.00	110	75.66	75.70	-110	18,909	-0.58%	大賣/鉅額交易
2023/07/11	3	75.03	67	75.91	74.90	-64	19,029	-0.34%
2023/07/10	0	0.00	33	75.40	74.90	-33	18,978	-0.17%
2023/07/07	0	0.00	198	78.74	78.60	-198	18,863	-1.05%	大賣/鉅額交易
2023/07/06	0	0.00	71	80.57	80.00	-71	18,926	-0.38%
2023/07/05	0	0.00	6	81.68	81.70	-6	18,912	-0.03%
2023/07/04	0	0.00	135	80.54	79.90	-135	18,534	-0.73%	大賣/鉅額交易
2023/07/03	0	0.00	160	79.21	81.20	-160	18,386	-0.87%	大賣/鉅額交易
2023/06/30	0	0.00	137	75.69	76.80	-137	18,127	-0.76%	大賣/鉅額交易
2023/06/29	21	74.87	83	75.79	74.80	-62	17,944	-0.35%
2023/06/28	26	75.30	137	77.57	75.00	-111	17,843	-0.62%	大賣/鉅額交易
2023/06/27	94	76.18	77	77.96	75.00	17	17,579	0.10%
2023/06/26	14	79.47	18	80.27	79.60	-4	17,295	-0.02%
2023/06/21	14	82.50	61	83.56	82.20	-47	17,029	-0.28%
2023/06/20	69	81.80	254	83.21	81.80	-185	16,577	-1.12%	大賣/鉅額交易
2023/06/19	233	82.49	99	82.42	82.00	134	16,350	0.82%	大買/鉅額交易
2023/06/16	52	85.52	112	82.97	83.60	-60	16,178	-0.37%	大賣/
2023/06/15	285	78.47	254	78.49	79.40	31	15,636	0.20%	大買/大賣/
2023/06/14	113	78.50	111	78.67	79.00	2	15,448	0.01%	大買/大賣/
2023/06/13	154	78.04	83	75.87	78.20	71	15,043	0.47%	大買/
2023/06/12	135	73.79	98	73.13	74.20	37	14,123	0.26%	大買/
2023/06/09	0	0.00	118	72.00	72.00	-118	13,152	-0.90%	大賣/鉅額交易
2023/06/08	0	0.00	182	66.41	65.50	-182	13,004	-1.40%	大賣/鉅額交易
2023/06/07	0	0.00	247	65.52	68.20	-247	12,639	-1.95%	大賣/鉅額交易
2023/06/06	1	63.30	119	63.50	64.00	-118	12,037	-0.98%	大賣/鉅額交易
2023/06/05	57	62.44	305	61.70	62.60	-248	11,588	-2.14%	大賣/鉅額交易
2023/06/02	95	59.98	64	60.20	59.90	31	11,161	0.28%
2023/06/01	69	59.64	0	0.00	59.90	69	10,951	0.63%
2023/05/31	5	58.80	414	58.80	58.00	-409	10,743	-3.81%	大賣/鉅額交易
2023/05/30	7	59.07	287	59.07	58.50	-280	10,599	-2.64%	大賣/鉅額交易
2023/05/29	498	59.95	7	61.10	61.00	491	10,304	4.76%	大買/鉅額交易
2023/05/26	142	57.56	8	57.90	56.80	134	9,945	1.35%	大買/鉅額交易
2023/05/25	46	59.27	10	59.20	58.90	36	9,715	0.37%
2023/05/24	20	59.96	241	60.04	59.70	-221	9,565	-2.31%	大賣/鉅額交易
2023/05/23	63	59.99	27	58.01	59.70	36	9,189	0.39%
2023/05/22	1,280	57.18	8	56.14	57.60	1,272	8,693	14.63%	大買/鉅額交易
2023/05/19	3	56.17	279	56.95	55.90	-276	8,549	-3.23%	大賣/鉅額交易
2023/05/18	50	56.57	167	56.21	57.00	-117	8,065	-1.45%	大賣/鉅額交易
2023/05/17	134	55.60	2	55.95	56.00	132	7,791	1.69%	大買/鉅額交易
2023/05/16	60	54.77	14	53.73	54.30	46	7,546	0.61%
2023/05/15	99	52.72	317	54.35	52.70	-218	7,323	-2.98%	大賣/鉅額交易
2023/05/12	539	54.64	93	55.23	55.00	446	7,155	6.23%	大買/鉅額交易
2023/05/11	430	52.13	66	53.10	52.00	364	6,911	5.27%	大買/鉅額交易
2023/05/10	197	53.74	154	53.86	53.70	43	6,742	0.64%	大買/大賣/
2023/05/09	192	53.66	138	55.04	53.80	54	6,631	0.81%	大買/大賣/
2023/05/08	116	55.38	180	55.44	55.50	-64	6,492	-0.99%	大買/大賣/
2023/05/05	4	54.53	147	54.44	54.30	-143	6,343	-2.25%	大賣/鉅額交易
2023/05/04	2	55.60	86	55.32	55.60	-84	6,216	-1.35%
2023/05/03	1	56.00	284	56.81	56.60	-283	6,033	-4.69%	大賣/鉅額交易
2023/05/02	1	56.50	63	56.04	56.90	-62	5,775	-1.07%
2023/04/28	23	54.11	301	54.17	54.40	-278	5,440	-5.11%	大賣/鉅額交易
2023/04/27	143	52.03	57	52.20	52.30	86	5,192	1.66%	大買/
2023/04/26	95	50.80	380	51.00	50.90	-285	4,991	-5.71%	大賣/鉅額交易
2023/04/25	19	51.98	472	52.80	52.00	-453	4,840	-9.36%	大賣/鉅額交易
2023/04/24	80	53.35	385	53.42	53.10	-305	4,661	-6.54%	大賣/鉅額交易
2023/04/21	227	53.14	544	52.52	51.50	-317	4,400	-7.20%	大買/大賣/鉅額交易
2023/04/20	12	55.27	762	57.24	54.70	-750	4,074	-18.41%	大賣/鉅額交易
2023/04/19	72	55.77	130	55.58	56.70	-58	3,489	-1.66%	大賣/
2023/04/18	378	51.88	510	53.28	51.60	-132	3,111	-4.24%	大買/大賣/鉅額交易
2023/04/17	479	53.18	153	52.95	53.40	326	2,863	11.39%	大買/大賣/鉅額交易
2023/04/14	403	49.73	170	49.22	49.35	233	2,510	9.28%	大買/大賣/鉅額交易
2023/04/13	222	48.35	16	49.93	48.00	206	2,258	9.12%	大買/鉅額交易
2023/04/12	83	49.72	167	49.10	49.55	-84	2,122	-3.96%	大賣/
2023/04/11	277	47.57	414	47.88	48.45	-137	1,952	-7.02%	大買/大賣/鉅額交易
2023/04/10	63	45.71	210	45.72	45.60	-147	1,676	-8.77%	大賣/鉅額交易
2023/04/07	13	43.10	38	43.24	42.85	-25	1,484	-1.68%
2023/04/06	490	43.41	40	42.68	43.60	450	1,425	31.57%	大買/鉅額交易
2023/03/31	490	43.53	26	42.47	44.30	464	1,330	34.86%	大買/鉅額交易
2023/03/30	456	41.64	1	41.85	41.95	455	1,203	37.79%	大買/鉅額交易
2023/03/29	168	40.62	14	40.55	40.65	154	1,133	13.59%	大買/鉅額交易
2023/03/28	40	40.06	41	40.18	40.20	-1	1,092	-0.09%
2023/03/27	96	39.96	0	0.00	39.80	96	1,048	9.16%
2023/03/24	79	39.06	0	0.00	38.90	79	990	7.97%
2023/03/23	134	38.97	53	38.94	38.80	81	991	8.17%	大買/
2023/03/22	34	38.91	35	38.65	38.80	-1	969	-0.10%
2023/03/21	136	38.84	0	0.00	39.10	136	942	14.44%	大買/鉅額交易
2023/03/20	19	38.31	0	0.00	38.10	19	901	2.11%
2023/03/17	56	38.07	0	0.00	37.70	56	864	6.48%
2023/03/16	0	0.00	20	35.78	36.50	-20	780	-2.56%
2023/03/15	23	37.75	41	37.11	36.10	-18	741	-2.43%
2023/03/14	0	0.00	20	36.45	36.45	-20	637	-3.14%
2023/03/13	0	0.00	61	35.57	35.55	-61	613	-9.94%
2023/03/10	3	34.10	0	0.00	34.10	3	568	0.53%
2023/03/09	11	34.67	0	0.00	34.60	11	568	1.94%
2023/03/08	26	34.32	0	0.00	34.90	26	565	4.60%
2023/03/07	22	34.05	0	0.00	33.95	22	548	4.01%
2023/03/06	28	34.01	0	0.00	33.90	28	540	5.18%
2023/03/02	1	32.75	0	0.00	32.75	1	512	0.20%
2023/03/01	3	32.90	0	0.00	32.90	3	509	0.59%
2023/02/24	20	32.48	0	0.00	32.45	20	504	3.96%
2023/02/23	5	33.30	0	0.00	33.30	5	491	1.02%
2022/08/16	1	34.50	0	0.00	34.55	1	232	0.43%
2022/08/11	11	34.08	0	0.00	34.00	11	228	4.82%
2022/08/09	16	32.60	0	0.00	32.80	16	225	7.11%
2022/08/08	4	33.04	0	0.00	32.85	4	224	1.78%
2022/08/05	19	32.98	0	0.00	33.00	19	226	8.40%
2022/08/04	7	32.79	0	0.00	32.50	7	230	3.03%
2022/08/03	9	32.74	0	0.00	32.70	9	232	3.87%
2022/08/02	3	32.80	0	0.00	32.75	3	233	1.28%
2022/07/29	14	32.93	0	0.00	33.05	14	238	5.86%
2022/07/28	8	32.94	0	0.00	32.75	8	240	3.33%
2022/07/25	4	32.91	0	0.00	32.90	4	240	1.67%
2022/07/22	3	33.12	0	0.00	32.75	3	241	1.24%
2022/07/20	6	31.83	0	0.00	32.20	6	248	2.41%
2022/07/18	8	31.03	0	0.00	31.25	8	251	3.18%
2022/07/13	12	29.95	0	0.00	29.85	12	263	4.55%
2022/07/11	4	30.05	0	0.00	30.15	4	263	1.52%
2022/07/07	4	29.78	0	0.00	29.95	4	263	1.52%
2022/07/06	2	29.53	0	0.00	29.00	2	264	0.75%
2022/07/05	9	29.92	0	0.00	29.95	9	271	3.32%
2022/06/30	0	0.00	11	33.05	32.70	-11	257	-4.28%
2022/06/28	1	33.55	0	0.00	33.65	1	258	0.39%
2022/06/23	1	33.55	0	0.00	33.05	1	292	0.34%
2022/06/22	5	33.85	0	0.00	33.65	5	291	1.72%
2022/06/10	12	36.83	0	0.00	36.65	12	322	3.72%
2022/06/09	8	37.59	0	0.00	37.65	8	319	2.50%
2022/06/08	27	37.62	0	0.00	37.50	27	322	8.38%
2022/06/06	0	0.00	2	37.05	36.85	-2	360	-0.55%
2022/06/01	37	36.67	0	0.00	36.75	37	378	9.79%
2022/05/31	12	35.83	0	0.00	35.90	12	383	3.13%
2022/05/30	20	35.70	0	0.00	35.60	20	386	5.17%
2022/05/27	4	35.51	0	0.00	35.40	4	387	1.03%
2022/05/26	18	35.49	0	0.00	35.35	18	392	4.59%
2022/05/12	1	33.75	1	34.50	33.75	0	446	0.00%
2022/05/11	0	0.00	1	34.55	34.50	-1	443	-0.23%
2022/05/10	2	34.95	0	0.00	34.95	2	443	0.45%
2022/05/09	1	35.20	1	35.00	35.00	0	448	0.00%
2022/04/29	1	35.70	0	0.00	35.70	1	463	0.22%
2022/04/21	0	0.00	2	38.20	37.90	-2	471	-0.42%
2022/04/15	0	0.00	5	35.90	35.95	-5	467	-1.07%
2022/04/12	1	36.00	0	0.00	35.95	1	482	0.21%
2022/04/06	0	0.00	2	38.03	38.00	-2	492	-0.41%
2022/03/29	0	0.00	2	38.05	38.05	-2	508	-0.39%
2022/03/28	3	38.07	1	38.10	38.15	2	506	0.40%
2022/03/22	0	0.00	2	37.10	37.20	-2	509	-0.39%
2022/03/18	0	0.00	4	35.75	36.20	-4	524	-0.76%
2022/03/10	0	0.00	4	36.73	36.60	-4	570	-0.70%
2022/03/09	0	0.00	5	36.71	36.40	-5	568	-0.88%
2022/03/04	1	40.00	1	39.80	39.75	0	554	0.00%
2022/03/02	0	0.00	4	39.15	39.25	-4	614	-0.65%
2022/03/01	0	0.00	4	39.21	39.20	-4	662	-0.60%
2022/02/24	3	39.55	0	0.00	38.70	3	954	0.31%
2022/02/18	0	0.00	1	39.50	39.45	-1	953	-0.10%
2022/02/16	1	39.15	0	0.00	39.05	1	953	0.10%
2022/02/15	0	0.00	2	38.65	38.60	-2	956	-0.21%
2022/02/10	0	0.00	1	39.00	39.20	-1	981	-0.10%
2022/02/08	3	39.02	0	0.00	39.00	3	982	0.31%
2022/01/24	0	0.00	3	37.97	38.10	-3	1,023	-0.29%
2022/01/18	0	0.00	3	39.20	39.05	-3	1,044	-0.29%
2022/01/14	6	39.11	0	0.00	39.15	6	1,052	0.57%
2022/01/12	0	0.00	3	38.53	38.50	-3	1,062	-0.28%
2022/01/10	1	38.55	1	38.50	38.55	0	1,081	0.00%
2021/12/30	3	39.85	0	0.00	39.70	3	1,109	0.27%
2021/12/29	3	39.65	0	0.00	39.80	3	1,110	0.27%
2021/12/28	0	0.00	77	39.40	39.35	-77	1,112	-6.92%
2021/12/17	0	0.00	1	37.90	38.00	-1	1,144	-0.09%
2021/12/13	10	38.59	0	0.00	38.50	10	1,124	0.89%
2021/12/02	0	0.00	13	39.48	39.50	-13	1,128	-1.15%
2021/11/30	0	0.00	1	39.60	39.55	-1	1,158	-0.09%
2021/11/29	0	0.00	1	39.35	39.25	-1	1,164	-0.09%
2021/11/25	0	0.00	39	42.59	42.30	-39	1,114	-3.50%
2021/11/24	0	0.00	4	44.00	43.50	-4	1,081	-0.37%
2021/11/16	2	41.03	0	0.00	40.55	2	894	0.22%
2021/11/15	3	40.47	0	0.00	40.70	3	908	0.33%
2021/11/12	60	40.07	1	40.05	40.10	59	928	6.36%
2021/11/11	23	39.77	0	0.00	39.55	23	948	2.43%
2021/11/10	10	40.27	2	40.13	40.05	8	966	0.83%
2021/11/09	6	41.07	0	0.00	41.00	6	972	0.62%
2021/10/28	1	40.35	0	0.00	40.30	1	1,345	0.07%
2021/10/26	0	0.00	8	39.91	39.65	-8	1,378	-0.58%
2021/10/25	0	0.00	4	39.35	40.00	-4	1,383	-0.29%
2021/10/12	2	38.53	0	0.00	38.25	2	1,730	0.12%
2021/10/08	2	39.20	0	0.00	38.95	2	1,767	0.11%
2021/10/07	1	38.20	0	0.00	39.00	1	1,824	0.05%
2021/10/06	16.4	37.25	0	0.00	36.60	16.4	1,928	0.85%
2021/10/05	20	36.52	6	35.94	37.20	14	1,978	0.71%
2021/10/04	1	37.35	7	37.01	36.50	-6	1,994	-0.30%
2021/10/01	1	38.40	10	38.43	37.50	-9	2,006	-0.45%
2021/09/30	1	38.50	10	38.57	38.80	-9	2,044	-0.44%
2021/09/29	1	38.75	6	38.89	38.30	-5	2,079	-0.24%
2021/09/28	39.1	39.34	92	39.25	39.20	-52.9	2,109	-2.51%
2021/09/27	0	0.00	5	39.79	39.80	-5	2,153	-0.23%
2021/09/24	6	40.18	0	0.00	40.30	6	2,281	0.26%
2021/09/23	23.5	39.13	0	0.00	39.40	23.5	2,430	0.97%
2021/09/22	6	38.35	3	38.27	38.45	3	2,457	0.12%
2021/09/16	0	0.00	4	39.46	39.35	-4	2,503	-0.16%
2021/09/15	95.9	39.51	0	0.00	39.50	95.9	2,542	3.77%
2021/09/14	2	39.98	6	40.13	39.95	-4	2,557	-0.16%
2021/09/09	10	39.98	0	0.00	39.80	10	2,654	0.38%
2021/09/08	23	39.81	4	40.00	39.60	19	2,657	0.72%
2021/09/07	10	39.60	1	39.90	39.60	9	2,661	0.34%
2021/09/06	1	42.35	0	0.00	40.70	1	2,655	0.04%
2021/09/03	0	0.00	16	43.44	43.25	-16	2,628	-0.61%
2021/08/31	0	0.00	30	43.65	43.65	-30	2,676	-1.12%
2021/08/30	0	0.00	4	44.06	43.90	-4	2,701	-0.15%
2021/08/27	0	0.00	10	47.10	46.90	-10	2,712	-0.37%
2021/08/26	0	0.00	15	47.04	47.10	-15	2,701	-0.56%
2021/08/25	0	0.00	4	46.28	46.85	-4	2,722	-0.15%
2021/08/24	0	0.00	4	46.13	45.90	-4	2,720	-0.15%
2021/08/23	0	0.00	277	45.99	45.90	-277	2,759	-10.04%	大賣/鉅額交易
2021/08/20	0	0.00	1	44.45	44.85	-1	2,792	-0.04%
2021/08/19	1	45.40	0	0.00	44.80	1	2,812	0.04%
2021/08/18	0	0.00	40	45.25	46.40	-40	2,831	-1.41%
2021/08/17	3	46.13	106.3	46.03	45.50	-103.3	2,865	-3.60%	大賣/鉅額交易
2021/08/13	0	0.00	15.2	48.21	47.70	-15.2	2,891	-0.53%
2021/08/12	0	0.00	27.8	48.61	48.60	-27.8	2,919	-0.95%
2021/08/11	0	0.00	1	48.30	48.50	-1	2,980	-0.03%
2021/08/10	2	50.60	0	0.00	49.30	2	3,024	0.07%
2021/08/09	0	0.00	50	50.78	50.60	-50	3,072	-1.63%
2021/08/06	7.6	54.01	14	53.89	53.80	-6.4	3,047	-0.21%
2021/08/05	0	0.00	21	54.28	54.10	-21	3,152	-0.67%
2021/08/03	4.7	54.99	0	0.00	54.60	4.7	3,463	0.14%
2021/08/02	0	0.00	17	53.67	53.90	-17	3,378	-0.50%
2021/07/30	21.9	53.68	0	0.00	53.20	21.9	3,434	0.64%
2021/07/28	3	52.27	15	51.94	53.00	-12	3,551	-0.34%
2021/07/27	0	0.00	19	53.74	53.00	-19	3,698	-0.51%
2021/07/26	6.6	54.23	3	54.23	54.00	3.6	3,896	0.09%
2021/07/23	25.3	53.30	0	0.00	53.80	25.3	4,227	0.60%
2021/07/22	62.4	53.29	0	0.00	52.80	62.4	4,906	1.27%
2021/07/21	0	0.00	101	52.85	52.50	-101	5,796	-1.74%	大賣/鉅額交易
2021/07/20	0	0.00	52	53.33	53.10	-52	5,919	-0.88%
2021/07/19	0.1	54.60	8	54.58	54.10	-7.9	5,980	-0.13%
2021/07/16	14	55.34	5	54.80	54.90	9	6,173	0.15%
2021/07/15	0	0.00	22	53.76	54.40	-22	6,318	-0.35%
2021/07/14	0	0.00	40	53.89	53.60	-40	6,385	-0.63%
2021/07/13	6	54.50	0	0.00	54.70	6	6,481	0.09%
2021/07/12	47.1	53.38	0	0.00	53.60	47.1	6,465	0.73%
2021/07/09	0.1	53.20	36	52.79	52.60	-36	6,501	-0.55%
2021/07/08	2	53.45	15	53.34	53.20	-13	6,645	-0.20%
2021/07/07	3	53.97	4	53.60	53.20	-1	6,796	-0.01%
2021/07/06	0	0.00	12	53.79	53.10	-12	7,190	-0.17%
2021/07/05	0.2	54.02	16	53.84	54.00	-15.8	7,314	-0.22%
2021/07/02	0	0.00	65	53.82	53.60	-65	7,573	-0.86%
2021/07/01	0	0.00	291	54.92	54.00	-291	7,870	-3.70%	大賣/鉅額交易
2021/06/30	90.6	54.35	14	55.64	56.20	76.6	7,959	0.96%
2021/06/29	4	53.40	0	0.00	52.30	4	7,895	0.05%
2021/06/28	11	53.09	7	52.80	53.00	4	7,979	0.05%
2021/06/25	1	52.90	0	0.00	52.90	1	8,118	0.01%
2021/06/23	27	52.22	0	0.00	52.60	27	8,563	0.32%
2021/06/21	0	0.00	16	52.30	52.00	-16	8,935	-0.18%
2021/06/18	13	53.30	0	0.00	53.40	13	8,969	0.14%
2021/06/17	7	52.30	0	0.00	53.00	7	9,017	0.08%
2021/06/16	0	0.00	12	52.30	52.20	-12	9,056	-0.13%
2021/06/15	10	52.14	4	52.00	52.60	6	9,118	0.07%
2021/06/11	0	0.00	3	51.60	51.60	-3	9,165	-0.03%
2021/06/10	8	52.00	6	51.97	51.60	2	9,298	0.02%
2021/06/09	16	53.03	0	0.00	52.00	16	9,379	0.17%
2021/06/08	58	53.26	3	53.10	53.30	55	9,572	0.57%
2021/06/07	107	52.64	18	51.81	52.70	89	9,647	0.92%	大買/
2021/06/04	103	52.93	0	0.00	52.90	103	9,658	1.07%	大買/鉅額交易
2021/06/03	197	52.58	0	0.00	52.70	197	9,675	2.04%	大買/鉅額交易
2021/06/02	298	52.42	0	0.00	52.20	298	9,744	3.06%	大買/鉅額交易
2021/06/01	18	52.82	0	0.00	53.00	18	9,738	0.18%
2021/05/31	40	52.46	0	0.00	52.40	40	9,767	0.41%
2021/05/28	67	51.24	0	0.00	51.60	67	9,821	0.68%
2021/05/27	21	50.74	0	0.00	50.60	21	9,963	0.21%
2021/05/26	27	50.58	0	0.00	50.60	27	10,269	0.26%
2021/05/25	14.8	50.71	0	0.00	50.70	14.8	10,416	0.14%
2021/05/24	75	48.65	0	0.00	49.55	75	10,869	0.69%
2021/05/21	132	48.45	0.8	48.20	48.50	131.2	11,724	1.12%	大買/鉅額交易
2021/05/20	2	47.83	50	47.82	47.30	-48	11,946	-0.40%
2021/05/19	3	48.22	142	48.14	48.90	-139	12,591	-1.10%	大賣/鉅額交易
2021/05/18	94	44.97	30	47.28	47.55	64	12,771	0.50%
2021/05/17	55.8	43.93	52	43.74	43.25	3.8	12,829	0.03%
2021/05/14	0	0.00	81	48.56	47.85	-81	12,759	-0.63%
2021/05/13	55	45.35	17.5	46.89	47.30	37.5	12,711	0.30%
2021/05/12	193	48.28	8.3	49.25	46.85	184.7	12,619	1.46%	大買/鉅額交易
2021/05/11	0	0.00	2	53.90	51.30	-2	12,429	-0.02%
2021/05/10	0	0.00	12	56.98	56.20	-12	12,281	-0.10%
2021/05/07	10	57.60	8	57.16	57.60	2	12,262	0.02%
2021/05/06	0	0.00	20.4	55.82	56.20	-20.4	12,215	-0.17%
2021/05/05	0	0.00	67	55.71	55.20	-67	12,182	-0.55%
2021/05/04	116	53.68	102.8	55.03	55.40	13.2	12,136	0.11%	大買/大賣/
2021/05/03	0	0.00	606	57.14	56.50	-606	11,957	-5.07%	大賣/鉅額交易
2021/04/29	17	64.44	1	64.50	60.50	16	11,757	0.14%
2021/04/28	0	0.00	10	65.17	64.00	-10	11,431	-0.09%
2021/04/27	0	0.00	9	65.27	66.20	-9	10,762	-0.08%
2021/04/26	1	60.50	6	60.42	60.20	-5	9,870	-0.05%
2021/04/23	0	0.00	11	58.80	58.70	-11	9,753	-0.11%
2021/04/22	0	0.00	11	60.50	58.40	-11	9,715	-0.11%
2021/04/21	17	60.63	28	59.65	60.40	-11	9,543	-0.12%
2021/04/20	37	59.14	10	59.05	59.20	27	9,330	0.29%
2021/04/19	21	58.34	7	59.29	58.20	14	9,285	0.15%
2021/04/16	19	58.35	17	58.25	58.20	2	9,155	0.02%
2021/04/15	18	58.06	6	58.58	59.00	12	9,124	0.13%
2021/04/14	29	57.68	6	56.83	57.70	23	9,068	0.25%
2021/04/13	0	0.00	35	60.06	58.50	-35	8,985	-0.39%
2021/04/12	52	62.12	36	61.10	60.40	16	8,875	0.18%
2021/04/09	17	58.44	14	59.24	58.50	3	8,481	0.04%
2021/04/08	0	0.00	26	60.22	59.80	-26	8,379	-0.31%
2021/04/07	9	59.43	3	58.90	62.20	6	8,163	0.07%
2021/04/06	22	57.95	3	57.93	58.90	19	7,958	0.24%
2021/04/01	2	56.50	0	0.00	56.40	2	8,183	0.02%
2021/03/31	13.6	57.15	4	57.15	56.70	9.6	8,243	0.12%
2021/03/30	1	57.20	5	57.32	57.80	-4	8,167	-0.05%
2021/03/29	11	56.96	10	56.95	56.80	1	8,044	0.01%
2021/03/26	0	0.00	7	54.94	54.80	-7	7,706	-0.09%
2021/03/25	0	0.00	8	55.08	54.70	-8	7,612	-0.11%
2021/03/24	0	0.00	1	55.90	56.30	-1	7,405	-0.01%
2021/03/23	0	0.00	7	52.73	52.40	-7	7,319	-0.10%
2021/03/22	0	0.00	6	53.02	53.10	-6	7,292	-0.08%
2021/03/19	2	53.80	0	0.00	54.00	2	7,323	0.03%
2021/03/16	1	54.60	11	54.34	54.60	-10	7,360	-0.14%
2021/03/15	1	53.80	4	54.00	54.00	-3	7,383	-0.04%
2021/03/12	0	0.00	175	55.53	54.80	-175	7,351	-2.38%	大賣/鉅額交易
2021/03/11	0	0.00	29	56.57	57.00	-29	7,247	-0.40%
2021/03/10	0	0.00	57	54.60	54.70	-57	7,262	-0.78%
2021/03/09	10	53.02	12	52.96	54.10	-2	7,713	-0.03%
2021/03/08	1	53.00	180	53.58	53.00	-179	7,739	-2.31%	大賣/鉅額交易
2021/03/05	0	0.00	50	52.05	52.20	-50	7,759	-0.64%
2021/03/04	0	0.00	100	52.93	52.50	-100	7,809	-1.28%
2021/03/03	78	52.46	171	52.42	53.50	-93	8,017	-1.16%	大賣/
2021/03/02	36	51.83	173	54.52	51.70	-137	8,078	-1.70%	大賣/鉅額交易
2021/02/26	11	56.48	18	56.67	57.00	-7	7,963	-0.09%
2021/02/25	9	61.94	104	61.37	62.00	-95	7,698	-1.23%	大賣/
2021/02/24	79	60.74	327	61.36	62.00	-248	7,580	-3.27%	大賣/鉅額交易
2021/02/23	641	58.49	48	60.85	62.00	593	7,130	8.32%	大買/鉅額交易
2021/02/22	77	56.00	0	0.00	57.60	77	6,411	1.20%
2021/02/19	89	49.33	8	50.75	52.40	81	6,230	1.30%
2021/02/18	60.5	47.90	7	47.64	47.70	53.5	5,582	0.96%
2021/02/17	4	45.84	17	45.76	45.90	-13	5,386	-0.24%
2021/02/05	4	43.70	0	0.00	43.45	4	5,404	0.07%
2021/02/04	123	43.49	0	0.00	43.55	123	5,435	2.26%	大買/鉅額交易
2021/02/03	72.4	42.87	16	42.83	42.50	56.4	5,464	1.03%
2021/02/02	20	42.45	0	0.00	42.20	20	5,545	0.36%
2021/02/01	0	0.00	2	42.05	42.10	-2	5,661	-0.04%
2021/01/29	7	44.04	7	43.05	42.60	0	5,750	0.00%
2021/01/28	14	42.99	7	42.89	42.80	7	5,728	0.12%
2021/01/27	1	42.65	0	0.00	43.10	1	5,728	0.02%
2021/01/26	9.8	42.44	5	42.38	42.00	4.8	5,718	0.08%
2021/01/25	2	41.85	0	0.00	42.30	2	5,710	0.04%
2021/01/22	1	41.75	9	41.37	41.75	-8	5,737	-0.14%
2021/01/21	0	0.00	10	41.35	40.70	-10	5,760	-0.17%
2021/01/20	0	0.00	12	42.39	41.10	-12	5,767	-0.21%
2021/01/19	8	43.24	0	0.00	42.85	8	5,729	0.14%
2021/01/18	37	43.02	19	42.66	42.85	18	5,743	0.31%
2021/01/15	0	0.00	11	43.87	43.70	-11	5,725	-0.19%
2021/01/14	6	44.46	2	44.35	44.70	4	5,709	0.07%
2021/01/13	0	0.00	2	43.70	43.65	-2	5,697	-0.04%
2021/01/12	28	43.92	9	43.57	43.20	19	5,714	0.33%
2021/01/11	14.8	44.48	1	43.85	44.40	13.8	5,707	0.24%
2021/01/08	13	44.83	31.7	44.64	44.20	-18.7	5,821	-0.32%
2021/01/07	27.1	44.20	2	44.13	43.95	25.1	6,164	0.41%
2021/01/06	6	45.18	2	44.35	43.90	4	6,462	0.06%
2021/01/04	0	0.00	10	44.49	44.40	-10	6,393	-0.16%
2020/12/31	1	44.15	2	44.68	44.15	-1	6,454	-0.02%
2020/12/30	8	44.87	45	44.88	44.80	-37	6,435	-0.57%
2020/12/29	74.5	46.09	0	0.00	45.50	74.5	6,416	1.16%
2020/12/28	29	47.35	12	47.10	47.15	17	6,317	0.27%
2020/12/23	0	0.00	75.1	43.26	43.55	-75.1	5,905	-1.27%
2020/12/22	0	0.00	8.7	43.42	42.85	-8.7	6,003	-0.14%
2020/12/21	0	0.00	6	43.70	43.35	-6	6,031	-0.10%
2020/12/18	64.5	44.32	0	0.00	43.75	64.5	6,070	1.06%
2020/12/17	6.5	44.49	0	0.00	43.95	6.5	6,167	0.11%
2020/12/16	3.6	45.07	6	45.27	45.00	-2.4	6,158	-0.04%
2020/12/15	0	0.00	3	45.05	44.60	-3	6,182	-0.05%
2020/12/14	9.3	45.60	0	0.00	46.30	9.3	6,144	0.15%
2020/12/11	0	0.00	1	44.95	44.95	-1	6,231	-0.02%
2020/12/10	0	0.00	2	46.15	45.55	-2	6,286	-0.03%
2020/12/09	0	0.00	33.2	46.51	46.60	-33.2	6,404	-0.52%
2020/12/08	0	0.00	3	44.80	45.65	-3	6,589	-0.05%
2020/12/07	4	45.26	23	45.83	45.40	-19	6,993	-0.27%
2020/12/04	0	0.00	53	46.39	46.40	-53	7,338	-0.72%
2020/12/03	1	46.80	11	47.34	46.80	-10	7,607	-0.13%
2020/12/02	26.5	45.04	2	45.05	45.00	24.5	7,408	0.33%
2020/12/01	38.6	44.99	4	45.13	44.85	34.6	7,721	0.45%
2020/11/30	0	0.00	533	44.52	44.20	-533	8,099	-6.58%	大賣/鉅額交易
2020/11/27	39	44.68	138	45.91	45.25	-99	8,484	-1.17%	大賣/
2020/11/26	89	44.14	1	44.60	44.60	88	8,462	1.04%
2020/11/25	28	42.56	0	0.00	42.10	28	8,721	0.32%
2020/11/24	7	43.76	1	43.60	43.10	6	9,288	0.06%
2020/11/23	5	43.80	0	0.00	43.80	5	9,394	0.05%
2020/11/20	9	44.02	0	0.00	43.85	9	9,633	0.09%
2020/11/19	2	44.33	2	44.03	43.90	0	9,908	0.00%
2020/11/18	146	43.02	0	0.00	42.95	146	9,891	1.48%	大買/鉅額交易
2020/11/17	8	42.53	5	42.59	42.10	3	9,865	0.03%
2020/11/16	3	42.53	21	42.46	42.90	-18	9,928	-0.18%
2020/11/13	0	0.00	1	42.90	42.95	-1	9,970	-0.01%
2020/11/12	2	42.08	13	42.11	41.95	-11	9,868	-0.11%
2020/11/11	2	41.93	21	41.53	42.30	-19	9,903	-0.19%
2020/11/10	0	0.00	182	41.72	41.15	-182	9,919	-1.83%	大賣/鉅額交易
2020/11/09	0	0.00	102	42.36	43.15	-102	9,890	-1.03%	大賣/鉅額交易
2020/11/06	0	0.00	245	41.69	41.50	-245	9,804	-2.50%	大賣/鉅額交易
2020/11/05	0	0.00	13	40.15	40.25	-13	9,796	-0.13%
2020/11/04	18	39.82	28	39.80	39.90	-10	9,815	-0.10%
2020/11/03	0	0.00	2	39.10	39.35	-2	9,851	-0.02%
2020/11/02	97	38.71	0	0.00	38.70	97	9,866	0.98%
2020/10/30	13	39.79	11	39.87	38.90	2	9,922	0.02%
2020/10/29	7	39.06	61	39.52	40.10	-54	9,999	-0.54%
2020/10/28	105	40.53	36	40.68	40.40	69	9,958	0.69%	大買/
2020/10/27	0	0.00	6	41.09	41.40	-6	9,915	-0.06%
2020/10/26	0	0.00	11	41.80	41.10	-11	9,907	-0.11%
2020/10/23	0	0.00	14	41.65	41.75	-14	9,907	-0.14%
2020/10/22	3	42.45	18	41.61	41.60	-15	9,904	-0.15%
2020/10/21	0	0.00	37	42.63	42.20	-37	9,878	-0.37%
2020/10/20	0	0.00	38	42.93	42.85	-38	9,869	-0.39%
2020/10/19	0	0.00	75	42.78	42.75	-75	9,853	-0.76%
2020/10/16	20	43.74	292	43.68	42.90	-272	9,851	-2.76%	大賣/鉅額交易
2020/10/15	26	44.72	464	45.30	44.35	-438	9,731	-4.50%	大賣/鉅額交易
2020/10/14	65	42.88	103	43.58	45.50	-38	9,337	-0.41%	大賣/
2020/10/13	65	41.50	42	41.40	41.60	23	9,032	0.25%
2020/10/12	8	41.80	59	42.02	41.70	-51	9,014	-0.57%
2020/10/08	0	0.00	173	42.71	42.25	-173	8,977	-1.93%	大賣/鉅額交易
2020/10/07	15	42.41	23	42.53	42.70	-8	8,888	-0.09%
2020/10/06	13	41.99	175	42.32	42.20	-162	8,877	-1.82%	大賣/鉅額交易
2020/10/05	7	41.35	162	41.71	42.10	-155	8,895	-1.74%	大賣/鉅額交易
2020/09/30	152	40.80	0	0.00	41.00	152	8,900	1.71%	大買/鉅額交易
2020/09/29	64	41.16	20	41.81	40.55	44	8,924	0.49%
2020/09/28	79	41.50	29	42.15	41.80	50	9,002	0.56%
2020/09/25	642	40.00	0	0.00	39.85	642	9,070	7.08%	大買/鉅額交易
2020/09/24	166	41.63	0	0.00	41.25	166	9,153	1.81%	大買/鉅額交易
2020/09/23	6	42.75	0	0.00	42.60	6	9,105	0.07%
2020/09/22	104	42.37	0	0.00	42.25	104	9,036	1.15%	大買/鉅額交易
2020/09/18	1	44.90	56	44.88	45.00	-55	8,834	-0.62%
2020/09/17	32	44.15	147	44.41	44.70	-115	8,775	-1.31%	大賣/鉅額交易
2020/09/16	1	45.25	38	44.81	44.35	-37	8,703	-0.43%
2020/09/15	54	44.31	0	0.00	44.65	54	8,526	0.63%
2020/09/14	69	44.47	47	44.19	44.10	22	8,427	0.26%
2020/09/11	537	43.97	158	44.23	43.95	379	8,259	4.59%	大買/大賣/鉅額交易
2020/09/10	42	45.91	162	47.70	46.00	-120	7,942	-1.51%	大賣/鉅額交易
2020/09/09	44	49.48	801	49.30	50.70	-757	7,501	-10.09%	大賣/鉅額交易
2020/09/08	456	48.46	83	48.96	48.40	373	7,051	5.29%	大買/鉅額交易
2020/09/07	320	45.73	35	46.67	45.40	285	6,722	4.24%	大買/鉅額交易
2020/09/04	243	48.46	117	48.69	48.50	126	6,500	1.94%	大買/大賣/鉅額交易
2020/09/03	33	48.59	722	49.40	48.25	-689	6,166	-11.17%	大賣/鉅額交易
2020/09/02	74	47.60	130	48.60	49.20	-56	5,732	-0.98%	大賣/
2020/09/01	368	45.51	38	45.33	44.75	330	5,337	6.18%	大買/鉅額交易
2020/08/31	44	45.35	262	45.38	45.45	-218	5,126	-4.25%	大賣/鉅額交易
2020/08/28	288	43.84	107	44.14	44.60	181	4,766	3.80%	大買/大賣/鉅額交易
2020/08/27	0	0.00	1,020	42.37	42.40	-1,020	4,190	-24.34%	大賣/鉅額交易
2020/08/26	1,168	38.34	23	38.44	38.55	1,145	4,145	27.62%	大買/鉅額交易
2020/08/25	25	37.15	506	36.17	36.70	-481	3,926	-12.25%	大賣/鉅額交易
2020/08/24	184	34.18	25	34.25	34.60	159	3,605	4.41%	大買/鉅額交易
2020/08/21	0	0.00	10	32.55	32.75	-10	3,551	-0.28%
2020/08/20	148	31.08	137	32.00	32.00	11	3,590	0.31%	大買/大賣/
2020/08/19	24	33.37	18	33.54	33.30	6	3,502	0.17%
2020/08/18	31	33.58	276	33.07	33.00	-245	3,412	-7.18%	大賣/鉅額交易
2020/08/17	138	33.39	0	0.00	33.50	138	3,398	4.06%	大買/鉅額交易
2020/08/14	0	0.00	26	32.83	32.85	-26	3,384	-0.77%
2020/08/13	54	32.90	42	32.65	33.15	12	3,322	0.36%
2020/08/12	11	31.99	0	0.00	32.25	11	3,282	0.34%
2020/08/11	50	32.34	140	32.40	31.70	-90	3,260	-2.76%	大賣/
2020/08/10	26	31.85	8	31.78	32.00	18	3,200	0.56%
2020/08/07	0	0.00	173	31.74	31.45	-173	3,205	-5.40%	大賣/鉅額交易
2020/08/06	0	0.00	62	31.41	31.35	-62	3,205	-1.93%
2020/08/05	27	31.35	49	31.26	31.35	-22	3,346	-0.66%
2020/08/04	89	30.96	0	0.00	32.15	89	3,288	2.71%
2020/08/03	0	0.00	6	30.03	30.15	-6	3,198	-0.19%
2020/07/31	4	30.05	7	29.92	30.15	-3	3,193	-0.09%
2020/07/30	0	0.00	11	29.94	30.10	-11	3,199	-0.34%
2020/07/29	13	29.14	43	29.62	30.00	-30	3,200	-0.94%
2020/07/28	15	28.56	61	29.00	28.40	-46	3,195	-1.44%
2020/07/27	7	29.60	36	29.84	29.30	-29	3,192	-0.91%
2020/07/24	37	30.36	0	0.00	29.75	37	3,185	1.16%
2020/07/23	28	30.38	0	0.00	30.45	28	3,158	0.89%
2020/07/22	23	30.34	0	0.00	30.40	23	3,136	0.73%
2020/07/21	31	30.35	40	30.19	30.10	-9	3,087	-0.29%
2020/07/20	40	29.57	27	29.51	30.20	13	3,062	0.42%
2020/07/17	0	0.00	45	29.72	29.70	-45	3,040	-1.48%
2020/07/16	33	29.45	0	0.00	29.45	33	3,021	1.09%
2020/07/15	53	29.57	11	29.56	29.30	42	3,055	1.37%
2020/07/14	9	29.95	7	29.92	29.55	2	3,090	0.06%
2020/07/13	3	30.10	0	0.00	29.95	3	3,073	0.10%
2020/07/10	22	30.00	153	30.22	29.75	-131	3,049	-4.30%	大賣/鉅額交易
2020/07/09	113	30.11	0	0.00	30.30	113	2,978	3.79%	大買/鉅額交易
2020/07/08	41	30.25	0	0.00	30.25	41	2,935	1.40%
2020/07/07	58	30.07	131	29.94	30.15	-73	2,884	-2.53%	大賣/
2020/07/06	167	30.87	354	30.60	30.70	-187	2,752	-6.79%	大買/大賣/鉅額交易
2020/07/03	18	30.00	136	29.56	29.45	-118	2,559	-4.61%	大賣/鉅額交易
2020/07/02	32	28.03	0	0.00	28.35	32	2,348	1.36%
2020/07/01	41	27.68	0	0.00	27.75	41	2,318	1.77%
2020/06/30	32	27.50	25	27.35	27.40	7	2,307	0.30%
2020/06/29	4	27.50	0	0.00	27.40	4	2,298	0.17%
2020/06/24	9	27.75	21	27.85	27.80	-12	2,294	-0.52%
2020/06/23	24	28.07	5	28.00	27.85	19	2,291	0.83%
2020/06/22	46	28.05	0	0.00	28.10	46	2,279	2.02%
2020/06/19	92	28.13	91	28.06	28.10	1	2,270	0.04%
2020/06/18	74	27.76	6	27.80	28.00	68	2,245	3.03%
2020/06/17	2	28.10	93	28.00	27.90	-91	2,223	-4.09%
2020/06/16	87	27.58	52	27.65	27.80	35	2,197	1.59%
2020/06/15	0	0.00	40	27.06	26.85	-40	2,178	-1.84%
2020/06/12	98	25.99	33	27.02	27.25	65	2,165	3.00%
2020/06/11	164	27.33	0	0.00	26.90	164	2,117	7.75%	大買/鉅額交易
2020/06/10	6	28.05	0	0.00	27.95	6	2,050	0.29%
2020/06/09	142	28.69	23	28.65	28.35	119	2,036	5.84%	大買/鉅額交易
2020/06/08	3	28.40	33	28.59	28.30	-30	1,991	-1.51%
2020/06/05	36	28.25	0	0.00	28.40	36	1,915	1.88%
2020/06/04	101	28.64	19	28.62	28.45	82	1,892	4.33%	大買/
2020/06/03	9	28.25	133	28.27	28.00	-124	1,843	-6.73%	大賣/鉅額交易
2020/06/02	161	28.23	68	28.14	27.75	93	1,778	5.23%	大買/
2020/06/01	37	27.85	54	27.84	27.40	-17	1,650	-1.03%
2020/05/29	21	26.83	21	27.30	27.35	0	1,567	0.00%
2020/05/28	13	27.38	113	27.94	27.00	-100	1,551	-6.44%	大賣/
2020/05/27	109	27.25	13	27.97	27.80	96	1,456	6.59%	大買/
2020/05/26	63	26.83	0	0.00	26.85	63	1,368	4.60%
2020/05/25	41	26.73	0	0.00	26.80	41	1,350	3.04%
2020/05/21	29	27.20	0	0.00	27.35	29	1,297	2.24%
2020/05/18	21	26.13	0	0.00	26.50	21	1,174	1.79%
2020/05/14	5	26.95	1	26.90	26.50	4	1,113	0.36%
2020/05/13	1	26.60	42	26.50	27.15	-41	1,063	-3.85%
2020/05/12	9	26.46	0	0.00	26.70	9	999	0.90%
2020/05/08	5	24.32	7	24.49	24.20	-2	794	-0.25%
2020/05/06	5	23.42	0	0.00	23.40	5	754	0.66%
2020/05/04	5	23.29	35	23.30	23.40	-30	722	-4.15%
2020/04/30	4	22.90	0	0.00	23.40	4	696	0.57%
2020/04/29	4	22.85	0	0.00	22.75	4	683	0.58%
2020/04/28	4	22.65	0	0.00	22.75	4	683	0.59%
2020/04/27	4	22.26	0	0.00	22.35	4	703	0.57%
2020/04/24	0	0.00	4	22.15	22.05	-4	703	-0.57%
2020/04/23	0	0.00	4	22.20	22.20	-4	704	-0.57%
2020/04/22	7	21.40	14	21.52	21.85	-7	709	-0.99%
2020/04/21	8	22.29	4	22.15	21.60	4	738	0.54%
2020/04/20	0	0.00	33	23.02	22.40	-33	752	-4.38%
2020/04/17	0	0.00	34	22.83	22.75	-34	710	-4.78%
2020/04/16	8	21.65	10	21.89	22.00	-2	671	-0.30%
2020/04/15	0	0.00	27	21.99	21.85	-27	690	-3.91%
2020/04/14	12	21.57	33	21.53	21.80	-21	705	-2.98%
2020/04/13	0	0.00	14	21.19	21.15	-14	701	-2.00%
2020/04/10	0	0.00	16	20.78	20.95	-16	704	-2.27%
2020/04/09	0	0.00	30	20.83	20.85	-30	707	-4.24%
2020/04/08	2	20.10	8	19.88	20.10	-6	696	-0.86%
2020/04/07	4	19.45	0	0.00	19.65	4	698	0.57%
2020/04/06	0	0.00	23	18.68	18.90	-23	700	-3.28%
2020/04/01	2	18.70	11	18.65	18.65	-9	704	-1.28%
2020/03/31	0	0.00	13	18.68	18.60	-13	706	-1.84%
2020/03/30	0	0.00	15	18.11	18.70	-15	706	-2.12%
2020/03/27	0	0.00	3	19.15	18.70	-3	708	-0.42%
2020/03/26	0	0.00	15	18.45	18.65	-15	704	-2.13%
2020/03/25	2	18.60	17	18.73	18.65	-15	712	-2.10%
2020/03/24	0	0.00	5	17.90	18.00	-5	728	-0.69%
2020/03/23	2	16.93	56	16.89	17.00	-54	735	-7.35%
2020/03/20	3	17.32	0	0.00	17.35	3	738	0.41%
2020/03/18	0	0.00	20	17.81	17.55	-20	738	-2.71%
2020/03/17	0	0.00	30	18.09	17.90	-30	752	-3.99%
2020/03/16	0	0.00	16	19.08	18.80	-16	780	-2.05%
2020/03/13	0	0.00	21	18.51	19.00	-21	849	-2.47%
2020/03/12	10	20.61	96	21.10	20.25	-86	865	-9.94%
2020/03/11	0	0.00	30	22.64	22.20	-30	889	-3.37%
2020/03/10	0	0.00	92	22.28	22.50	-92	901	-10.21%
2020/03/09	0	0.00	61	23.01	22.85	-61	903	-6.75%
2020/03/06	4	24.10	54	24.09	24.10	-50	909	-5.50%
2020/03/05	13	24.20	21	24.25	24.20	-8	946	-0.85%
2020/03/04	0	0.00	38	23.92	23.80	-38	1,022	-3.72%
2020/03/03	0	0.00	24	24.02	23.85	-24	1,162	-2.06%
2020/03/02	3	23.00	21	23.08	23.35	-18	1,193	-1.51%
2020/02/27	0	0.00	44	23.91	23.60	-44	1,217	-3.62%
2020/02/26	0	0.00	53	24.19	24.10	-53	1,227	-4.32%
2020/02/25	0	0.00	12	24.06	24.15	-12	1,238	-0.97%
2020/02/24	0	0.00	5	24.25	24.10	-5	1,269	-0.39%
2020/02/21	0	0.00	17	24.44	24.35	-17	1,283	-1.32%
2020/02/20	0	0.00	23	24.49	24.50	-23	1,313	-1.75%
2020/02/19	0	0.00	16	24.74	24.75	-16	1,402	-1.14%
2020/02/18	0	0.00	36	24.57	24.50	-36	1,464	-2.46%
2020/02/17	0	0.00	33	24.52	24.50	-33	1,542	-2.14%
2020/02/14	0	0.00	27	24.92	24.90	-27	1,576	-1.71%
2020/02/13	0	0.00	85	24.86	24.75	-85	1,623	-5.24%
2020/02/12	0	0.00	97	24.89	24.95	-97	1,715	-5.65%
2020/02/11	0	0.00	38	24.54	24.55	-38	1,794	-2.12%
2020/02/10	0	0.00	50	24.06	24.05	-50	1,895	-2.64%
2020/02/07	0	0.00	21	24.65	24.50	-21	1,944	-1.08%
2020/02/06	0	0.00	32	25.05	25.00	-32	2,003	-1.60%
2020/02/05	0	0.00	60	24.58	24.50	-60	2,012	-2.98%
2020/02/04	0	0.00	21	24.53	24.60	-21	2,011	-1.04%
2020/02/03	0	0.00	20	23.79	24.10	-20	2,009	-1.00%
2020/01/31	0	0.00	85	24.84	25.00	-85	2,010	-4.23%
2020/01/30	0	0.00	38	25.49	24.75	-38	2,005	-1.90%
2020/01/20	1	27.45	14	27.45	27.45	-13	1,982	-0.66%
2020/01/16	4	27.45	0	0.00	27.55	4	1,995	0.20%
2020/01/14	11	27.40	0	0.00	27.75	11	1,963	0.56%
2020/01/13	12	27.13	0	0.00	27.25	12	1,954	0.61%
2020/01/09	0	0.00	15	26.74	26.95	-15	1,944	-0.77%
2020/01/08	0	0.00	7	25.70	25.60	-7	1,930	-0.36%
2020/01/07	0	0.00	50	26.15	26.00	-50	1,920	-2.60%
2020/01/06	0	0.00	12	26.18	26.10	-12	1,954	-0.61%
2020/01/03	0	0.00	16	26.85	26.65	-16	1,948	-0.82%
2019/12/31	0	0.00	23	26.65	26.65	-23	1,943	-1.18%
2019/12/30	0	0.00	36	26.94	26.80	-36	1,937	-1.86%
2019/12/27	0	0.00	33	27.08	27.05	-33	1,933	-1.71%
2019/12/26	0	0.00	3	26.95	27.00	-3	1,937	-0.15%
2019/12/25	0	0.00	20	26.97	26.95	-20	1,936	-1.03%
2019/12/24	0	0.00	82	27.06	26.95	-82	1,951	-4.20%
2019/12/23	0	0.00	91	27.02	27.00	-91	1,990	-4.57%
2019/12/20	0	0.00	32	27.05	27.00	-32	2,019	-1.58%
2019/12/19	19	27.17	92	27.08	27.15	-73	2,083	-3.50%
2019/12/18	2	27.08	28	27.09	27.00	-26	2,066	-1.26%
2019/12/17	0	0.00	109	27.27	27.30	-109	2,060	-5.29%	大賣/鉅額交易
2019/12/16	0	0.00	27	27.01	27.15	-27	2,057	-1.31%
2019/12/13	0	0.00	35	27.21	26.90	-35	2,051	-1.71%
2019/12/12	13	27.30	37	27.26	27.15	-24	2,031	-1.18%
2019/12/11	17	27.60	64	27.54	27.40	-47	2,029	-2.32%
2019/12/10	15	27.72	47	27.93	28.00	-32	2,014	-1.59%
2019/12/09	12	27.73	47	27.88	28.15	-35	1,941	-1.80%
2019/12/05	16	28.08	0	0.00	27.90	16	1,858	0.86%
2019/12/04	18	28.10	0	0.00	28.05	18	1,849	0.97%
2019/12/03	17	28.21	8	27.95	28.30	9	1,847	0.49%
2019/12/02	50	28.24	10	27.75	27.75	40	1,829	2.19%
2019/11/29	23	28.86	13	28.91	28.70	10	1,802	0.55%
2019/11/28	33	29.27	0	0.00	29.90	33	1,784	1.85%
2019/11/27	116	28.16	0	0.00	28.35	116	1,657	7.00%	大買/鉅額交易
2019/11/26	33	27.89	0	0.00	27.60	33	1,626	2.03%
2019/11/25	83	28.35	0	0.00	28.05	83	1,602	5.18%
2019/11/22	78	28.46	0	0.00	28.35	78	1,592	4.90%
2019/11/21	54	28.46	0	0.00	28.65	54	1,593	3.39%
2019/11/20	104	28.18	0	0.00	28.20	104	1,616	6.43%	大買/鉅額交易
2019/11/19	220	28.42	0	0.00	28.20	220	1,619	13.59%	大買/鉅額交易
2019/11/18	632	28.90	0	0.00	28.70	632	1,585	39.87%	大買/鉅額交易
2019/11/15	200	28.48	0	0.00	28.65	200	1,490	13.41%	大買/鉅額交易
2019/11/14	220	28.08	0	0.00	28.50	220	1,430	15.38%	大買/鉅額交易
2019/11/13	197	27.91	0	0.00	27.75	197	1,351	14.58%	大買/鉅額交易
2019/11/12	260	27.82	0	0.00	27.70	260	1,313	19.80%	大買/鉅額交易
2019/11/11	247	27.97	47	27.83	27.65	200	1,271	15.73%	大買/鉅額交易
2019/11/08	73	27.37	0	0.00	27.40	73	1,178	6.19%
2019/11/07	60	27.09	0	0.00	26.95	60	1,095	5.48%
2019/11/06	7	26.51	0	0.00	26.95	7	1,006	0.70%
2019/11/05	0	0.00	31	26.16	26.70	-31	970	-3.19%
2019/11/04	6	25.58	38	25.48	25.90	-32	914	-3.50%
2019/11/01	1	25.30	0	0.00	25.30	1	906	0.11%
2019/10/29	4	25.95	0	0.00	25.45	4	901	0.44%
2019/10/28	2	25.53	0	0.00	25.70	2	902	0.22%
2019/10/23	9	25.87	0	0.00	25.75	9	904	1.00%
2019/10/21	4	25.90	0	0.00	26.00	4	896	0.45%
2019/10/14	0	0.00	6	26.03	26.10	-6	853	-0.70%
2019/10/09	4	24.85	0	0.00	24.85	4	812	0.49%
2019/10/07	11	25.10	0	0.00	24.95	11	807	1.36%
2019/10/04	1	25.40	0	0.00	25.40	1	802	0.12%
2019/10/03	18	25.45	0	0.00	25.35	18	802	2.24%
2019/10/02	22	25.20	0	0.00	25.15	22	798	2.76%
2019/10/01	28	25.63	0	0.00	25.45	28	791	3.54%
2019/09/27	18	25.66	0	0.00	25.55	18	789	2.28%
2019/09/26	10	26.55	10	26.97	26.45	0	771	0.00%
2019/09/25	35	26.17	0	0.00	26.40	35	731	4.78%
2019/09/24	80	26.33	0	0.00	25.95	80	700	11.42%
2019/09/17	4	25.15	2	25.25	25.15	2	611	0.33%
2019/09/12	17	25.34	0	0.00	25.55	17	620	2.74%
2019/09/11	34	25.06	0	0.00	25.10	34	601	5.65%
2019/09/10	44	25.00	0	0.00	24.90	44	596	7.37%
2019/09/09	17	25.05	9	25.08	24.95	8	591	1.35%
2019/09/06	26	25.05	0	0.00	24.95	26	584	4.45%
2019/09/05	52	24.98	0	0.00	24.90	52	581	8.94%
2019/09/04	17	25.06	7	25.05	25.05	10	571	1.75%
2019/09/03	57	25.10	0	0.00	25.05	57	567	10.04%
2019/09/02	27	25.27	0	0.00	25.35	27	555	4.86%
2019/08/30	12	24.20	0	0.00	24.90	12	491	2.44%
2019/08/29	2	23.83	0	0.00	24.00	2	474	0.42%
2019/08/28	13	23.95	0	0.00	23.85	13	468	2.77%
2019/08/27	4	24.15	0	0.00	24.40	4	458	0.87%
2019/08/26	22	23.82	0	0.00	23.70	22	452	4.86%
2019/08/23	0	0.00	16	24.30	24.55	-16	440	-3.63%
2019/08/22	19	23.84	0	0.00	24.15	19	386	4.91%
2019/08/21	1	23.20	0	0.00	23.20	1	367	0.27%
2019/08/16	7	23.01	0	0.00	23.00	7	372	1.88%
2019/08/14	11	22.84	0	0.00	22.80	11	375	2.93%
2019/08/12	4	22.86	0	0.00	22.90	4	370	1.08%
2019/08/08	4	22.94	0	0.00	22.85	4	368	1.09%
2019/08/07	0	0.00	12	24.28	24.20	-12	354	-3.38%
2019/08/06	4	24.14	0	0.00	24.40	4	344	1.16%
2019/08/05	0	0.00	2	24.65	24.65	-2	345	-0.58%
2019/08/02	0	0.00	5	24.77	24.70	-5	349	-1.43%
2019/08/01	0	0.00	3	25.10	25.10	-3	357	-0.84%
2019/07/31	0	0.00	3	25.43	25.40	-3	362	-0.83%
2019/07/29	0	0.00	3	25.77	25.75	-3	370	-0.81%
2019/07/26	0	0.00	2	25.65	25.70	-2	368	-0.54%
2019/07/25	3	25.25	7	25.20	25.25	-4	349	-1.15%
2019/07/24	0	0.00	1	24.95	24.95	-1	349	-0.29%
2019/07/23	3	25.00	6	25.09	24.85	-3	357	-0.84%
2019/07/22	6	25.05	7	24.96	25.05	-1	365	-0.27%
2019/07/19	1	25.10	5	24.95	24.90	-4	373	-1.07%
2019/07/18	0	0.00	7	25.10	24.90	-7	379	-1.85%
2019/07/17	0	0.00	3	25.05	25.10	-3	394	-0.76%
2019/07/16	0	0.00	12	25.05	25.20	-12	419	-2.86%
2019/07/15	0	0.00	6	24.80	24.85	-6	547	-1.10%
2019/07/12	0	0.00	12	24.86	24.80	-12	582	-2.06%
2019/07/11	0	0.00	9	24.93	24.80	-9	603	-1.49%
2019/07/10	0	0.00	9	24.82	24.75	-9	718	-1.25%
2019/07/09	0	0.00	10	24.83	24.70	-10	746	-1.34%
2019/07/08	0	0.00	4	25.10	25.10	-4	756	-0.53%
2019/07/05	0	0.00	11	25.25	25.25	-11	784	-1.40%
2019/07/04	0	0.00	3	25.18	25.35	-3	797	-0.38%
2019/06/21	0	0.00	7	25.55	25.40	-7	1,228	-0.57%
2019/06/19	6	24.22	0	0.00	24.15	6	1,213	0.49%
2019/06/17	6	24.26	5	24.25	24.25	1	1,238	0.08%
2019/06/13	6	24.15	0	0.00	23.95	6	1,347	0.45%
2019/06/11	6	23.72	0	0.00	23.65	6	1,377	0.44%
2019/06/05	19	23.68	0	0.00	23.50	19	1,471	1.29%
2019/05/31	4	23.79	0	0.00	23.80	4	1,625	0.25%
2019/05/14	2	23.23	0	0.00	24.10	2	2,187	0.09%
2019/05/13	11	24.06	0	0.00	23.95	11	2,253	0.49%
2019/05/08	9	26.14	0	0.00	26.15	9	2,250	0.40%
2019/05/06	8	27.00	0	0.00	26.70	8	2,241	0.36%
2019/05/03	17	27.48	0	0.00	27.45	17	2,233	0.76%
2019/05/02	12	27.45	0	0.00	27.40	12	2,230	0.54%
2019/04/30	6	27.15	0	0.00	27.15	6	2,229	0.27%
2019/04/26	3	27.85	0	0.00	27.70	3	2,218	0.14%
2019/04/25	4	28.15	0	0.00	28.15	4	2,213	0.18%
2019/04/24	1	28.20	0	0.00	28.20	1	2,207	0.05%
2019/04/18	74	28.48	0	0.00	28.55	74	2,029	3.65%
2019/04/16	0	0.00	72	28.58	28.65	-72	1,985	-3.63%
2019/04/12	0	0.00	30	27.53	27.40	-30	1,847	-1.62%
2019/04/11	0	0.00	32	27.81	27.90	-32	1,837	-1.74%
2019/03/27	0	0.00	38	28.38	28.40	-38	1,563	-2.43%
2019/03/26	19	27.59	0	0.00	27.95	19	1,434	1.32%
2019/03/22	5	27.15	4	27.45	27.15	1	1,432	0.07%
2019/03/19	0	0.00	29	28.20	28.05	-29	1,532	-1.89%
2019/03/18	5	27.84	0	0.00	28.10	5	1,461	0.34%
2019/03/15	4	27.24	0	0.00	27.25	4	1,428	0.28%
2019/03/14	9	27.07	0	0.00	27.25	9	1,412	0.64%
2019/03/11	0	0.00	4	27.85	27.50	-4	1,345	-0.30%
2019/03/06	33	27.45	0	0.00	28.00	33	1,268	2.60%
2019/03/05	8	27.05	49	26.95	27.15	-41	1,186	-3.46%
2019/03/04	5	24.40	0	0.00	25.60	5	951	0.53%
2019/02/25	2	24.88	0	0.00	24.90	2	915	0.22%
2019/02/19	16	24.42	25	24.80	24.90	-9	781	-1.15%
2019/02/18	23	23.96	0	0.00	23.75	23	745	3.08%
2019/02/15	29	24.31	0	0.00	24.05	29	724	4.00%
2019/02/14	24	25.31	0	0.00	25.25	24	686	3.50%
2019/02/13	31	24.95	0	0.00	25.70	31	679	4.56%
2019/02/11	29	23.70	0	0.00	24.45	29	570	5.08%
2019/01/30	6	23.60	0	0.00	23.55	6	551	1.09%
2019/01/29	23	23.37	0	0.00	23.45	23	549	4.19%
2019/01/28	16	23.20	0	0.00	23.10	16	542	2.95%
2019/01/23	2	22.83	0	0.00	22.90	2	547	0.37%
2019/01/22	3	22.92	0	0.00	22.90	3	550	0.54%
2019/01/21	11	23.32	0	0.00	23.15	11	557	1.97%
2019/01/18	8	23.34	0	0.00	23.05	8	559	1.43%
2019/01/17	15	23.13	0	0.00	23.25	15	567	2.64%
2019/01/16	17	22.80	0	0.00	22.85	17	562	3.02%
2019/01/15	1	22.50	0	0.00	22.50	1	559	0.18%
2019/01/14	4	22.70	0	0.00	22.50	4	560	0.71%
2019/01/11	6	22.78	0	0.00	22.65	6	570	1.05%
2019/01/07	0	0.00	2	23.10	23.00	-2	573	-0.35%
2019/01/04	0	0.00	2	22.50	22.60	-2	580	-0.34%
2019/01/03	0	0.00	2	23.05	22.90	-2	600	-0.33%
2018/12/28	2	23.25	1.2	23.36	23.25	0.8	604	0.14%
2018/12/25	0	0.00	6	23.97	23.30	-6	619	-0.97%
2018/12/20	0	0.00	7	23.86	23.65	-7	604	-1.16%
2018/12/18	0	0.00	25	24.28	24.15	-25	583	-4.29%
2018/12/17	0	0.00	97	24.99	24.95	-97	571	-16.98%
2018/12/14	0	0.00	54	25.34	25.60	-54	548	-9.85%
2018/12/13	5	22.99	0	0.00	24.00	5	434	1.15%
2018/12/12	11	22.78	0	0.00	22.70	11	417	2.63%
2018/12/11	1	22.80	0	0.00	22.60	1	417	0.24%
2018/12/10	2	22.78	0	0.00	22.70	2	420	0.48%
2018/12/06	1	23.35	28	23.07	23.10	-27	434	-6.22%
2018/12/05	0	0.00	61	23.50	23.50	-61	431	-14.13%
2018/12/04	1	23.95	43	23.87	23.85	-42	453	-9.26%
2018/12/03	12	23.78	3	23.75	24.10	9	470	1.91%
2018/11/30	10	23.38	0	0.00	23.30	10	457	2.19%
2018/11/29	25	23.41	5	23.38	23.30	20	461	4.34%
2018/11/28	13	23.25	3	23.20	23.30	10	457	2.19%
2018/11/27	5	23.04	10	22.91	23.15	-5	457	-1.09%
2018/11/26	2	23.05	10	23.07	23.00	-8	458	-1.75%
2018/11/23	2	22.95	7	22.85	23.00	-5	498	-1.00%
2018/11/22	0	0.00	5	22.90	22.85	-5	529	-0.94%
2018/11/21	7	22.71	0	0.00	22.70	7	544	1.29%
2018/11/20	5	22.65	0	0.00	22.55	5	561	0.89%
2018/11/19	8	22.65	16	22.53	22.75	-8	560	-1.43%
2018/11/16	15	22.44	10	22.44	22.55	5	560	0.89%
2018/11/15	7	22.19	14	22.05	22.10	-7	567	-1.23%
2018/11/14	4	21.89	1	21.90	21.90	3	570	0.53%
2018/11/13	13	21.70	0	0.00	21.75	13	577	2.25%
2018/11/12	12	21.95	20	21.93	21.90	-8	583	-1.37%
2018/11/09	10	22.88	19	22.80	23.00	-9	590	-1.52%
2018/11/08	5	22.75	22	22.48	22.50	-17	595	-2.86%
2018/11/07	10	22.11	12	21.98	22.25	-2	600	-0.33%
2018/11/06	5	21.90	12	22.02	21.90	-7	636	-1.10%
2018/11/05	9	22.22	13	22.18	22.20	-4	661	-0.60%
2018/11/02	23	22.27	23	22.25	22.20	0	755	0.00%
2018/11/01	19	21.88	24	21.89	22.10	-5	756	-0.66%
2018/10/31	79	21.42	23	21.36	21.65	56	762	7.34%
2018/10/30	81	20.68	0	0.00	20.65	81	767	10.56%
2018/10/29	61	21.14	17	21.18	20.80	44	770	5.71%
2018/10/26	14	21.25	8	21.11	21.20	6	779	0.77%
2018/10/25	5	21.48	5	21.40	21.15	0	794	0.00%
2018/10/24	13	22.35	2	22.20	22.45	11	803	1.37%
2018/10/23	5	22.44	0	0.00	22.40	5	813	0.61%
2018/10/22	65	22.52	0	0.00	22.70	65	826	7.87%
2018/10/19	24	22.24	0	0.00	22.25	24	846	2.83%
2018/10/18	15	22.94	0	0.00	22.70	15	876	1.71%
2018/10/17	78	22.94	0	0.00	22.90	78	891	8.75%
2018/10/16	88	22.45	25	22.33	22.45	63	892	7.06%
2018/10/15	15	22.79	6	22.85	22.60	9	887	1.01%
2018/10/12	56	22.18	2	22.50	22.75	54	891	6.06%
2018/10/11	5	22.25	21	22.30	22.25	-16	893	-1.79%
2018/10/09	5	24.84	22	25.03	24.70	-17	879	-1.93%
2018/10/08	5	25.31	22	25.32	25.20	-17	877	-1.94%
2018/10/05	5	25.61	30	25.84	25.50	-25	883	-2.83%
2018/10/04	4	26.49	14	26.48	26.25	-10	876	-1.14%
2018/10/03	8	26.73	11	26.80	26.65	-3	876	-0.34%
2018/10/02	6	26.87	29	26.81	26.75	-23	886	-2.60%
2018/10/01	13	27.00	25	26.98	27.00	-12	918	-1.31%
2018/09/28	8	26.81	32	26.85	26.75	-24	937	-2.56%
2018/09/27	4	26.95	24	26.95	26.90	-20	953	-2.10%
2018/09/26	18	26.99	22	26.83	27.00	-4	968	-0.41%
2018/09/25	25	26.88	38	26.82	26.65	-13	982	-1.32%
2018/09/21	9	26.73	42	26.67	26.90	-33	991	-3.33%
2018/09/20	8	26.74	33	26.71	26.70	-25	1,025	-2.44%
2018/09/19	14	27.08	33	27.00	26.90	-19	1,056	-1.80%
2018/09/18	9	26.98	29	26.92	26.90	-20	1,071	-1.87%
2018/09/17	22	27.24	23	27.14	27.20	-1	1,092	-0.09%
2018/09/14	0	0.00	6	27.28	27.35	-6	1,111	-0.54%
2018/09/13	49	26.80	26	26.48	27.15	23	1,128	2.04%
2018/09/12	0	0.00	63	26.99	26.80	-63	1,138	-5.53%
2018/09/11	57	27.01	15	27.03	27.10	42	1,169	3.59%
2018/09/10	10	26.96	33	26.98	26.80	-23	1,203	-1.91%
2018/09/07	28	27.68	11	28.10	28.05	17	1,223	1.39%
2018/09/06	13	29.35	0	0.00	29.30	13	1,275	1.02%
2018/09/05	22	29.42	0	0.00	29.35	22	1,498	1.47%
2018/09/04	13	29.41	0	0.00	29.35	13	1,560	0.83%
2018/09/03	14	29.46	0	0.00	29.40	14	1,657	0.84%
2018/08/31	0	0.00	6	29.52	29.50	-6	1,922	-0.31%
2018/08/30	0	0.00	29	29.60	29.20	-29	1,942	-1.49%
2018/08/29	0	0.00	3	31.25	31.30	-3	1,919	-0.16%
2018/08/28	0	0.00	7	30.45	30.75	-7	1,915	-0.37%
2018/08/27	0	0.00	17	30.42	30.75	-17	1,912	-0.89%
2018/08/23	0	0.00	25	30.15	30.05	-25	1,984	-1.26%
2018/08/22	0	0.00	37	30.35	30.15	-37	1,986	-1.86%
2018/08/21	0	0.00	23	30.02	30.35	-23	1,986	-1.16%
2018/08/20	0	0.00	31	30.05	29.80	-31	1,992	-1.56%
2018/08/17	0	0.00	76	30.13	30.10	-76	1,989	-3.82%
2018/08/16	0	0.00	53	29.71	29.85	-53	1,985	-2.67%
2018/08/15	0	0.00	102	29.88	29.95	-102	1,977	-5.16%	大賣/鉅額交易
2018/08/14	0	0.00	87	30.21	30.30	-87	1,973	-4.41%
2018/08/13	0	0.00	21	30.74	30.00	-21	1,969	-1.07%
2018/08/10	0	0.00	49	31.54	31.35	-49	1,951	-2.51%
2018/08/09	2	31.90	39	31.50	31.50	-37	1,935	-1.91%
2018/08/08	3	34.05	21	34.06	34.30	-18	1,849	-0.97%
2018/08/07	0	0.00	1	34.10	34.05	-1	1,854	-0.05%
2018/08/06	7	34.12	0	0.00	34.10	7	1,858	0.38%
2018/08/03	8	34.18	3	34.27	34.10	5	1,863	0.27%
2018/08/02	26	34.39	0	0.00	34.10	26	1,878	1.38%
2018/07/30	10	34.13	0	0.00	34.00	10	1,907	0.52%
2018/07/27	3	34.17	5	34.02	34.10	-2	1,904	-0.11%
2018/07/26	10	34.26	4	34.60	34.30	6	1,901	0.32%
2018/07/25	8	33.89	149	33.55	34.30	-141	1,890	-7.46%	大賣/鉅額交易
2018/07/24	7	33.25	0.7	33.15	33.40	6.3	1,860	0.34%
2018/07/23	0	0.00	20	32.69	32.60	-20	1,850	-1.08%
2018/07/20	0	0.00	58	33.06	32.90	-58	1,858	-3.12%
2018/07/19	1	33.20	11	32.92	33.00	-10	1,865	-0.54%
2018/07/18	0	0.00	110	33.31	33.10	-110	1,875	-5.86%	大賣/鉅額交易
2018/07/17	6	33.23	0	0.00	33.10	6	1,871	0.32%
2018/07/16	23	33.26	2	33.20	33.10	21	1,869	1.12%
2018/07/12	12	33.13	3	33.00	33.40	9	1,870	0.48%
2018/07/11	7	32.97	3	32.90	32.90	4	1,875	0.21%
2018/07/10	6	32.85	2	32.83	33.00	4	1,882	0.21%
2018/07/09	1	33.00	5	32.75	32.75	-4	1,911	-0.21%
2018/07/06	10	31.47	28	31.42	31.70	-18	1,934	-0.93%
2018/07/05	9	31.30	8	32.29	31.30	1	1,925	0.05%
2018/07/04	8	32.33	20	32.27	32.30	-12	1,915	-0.63%
2018/07/03	6	33.22	65	33.04	32.55	-59	1,912	-3.08%
2018/07/02	6	33.68	53	33.62	33.05	-47	1,903	-2.47%
2018/06/29	16	33.60	38	33.87	33.55	-22	1,897	-1.16%
2018/06/28	8	33.00	51	33.14	33.90	-43	1,867	-2.30%
2018/06/27	34.2	33.30	20	33.52	33.15	14.2	1,847	0.77%
2018/06/26	10	33.25	1	33.45	33.55	9	1,838	0.49%
2018/06/25	13	34.17	7	34.14	33.80	6	1,822	0.33%
2018/06/22	14	33.96	2	34.00	34.00	12	1,815	0.66%
2018/06/21	13	34.78	2	34.63	34.00	11	1,809	0.61%
2018/06/20	31	33.87	46	34.13	33.70	-15	1,815	-0.83%
2018/06/19	16	34.85	12	34.96	34.50	4	1,794	0.22%
2018/06/15	78	35.65	0	0.00	35.55	78	1,768	4.41%
2018/06/14	18	35.93	14	36.12	36.05	4	1,735	0.23%
2018/06/13	25	35.41	19	37.10	36.00	6	1,677	0.36%
2018/06/12	11	35.27	4	35.00	35.00	7	1,470	0.48%
2018/06/11	26	35.45	0	0.00	35.55	26	1,428	1.82%
2018/06/08	53	35.15	5	35.26	34.85	48	1,339	3.58%
2018/06/07	0	0.00	2	32.95	33.25	-2	1,085	-0.18%
2018/06/06	23	32.88	0	0.00	32.75	23	1,069	2.15%
2018/06/05	11	32.55	4	32.75	32.55	7	1,081	0.65%
2018/06/04	45	32.32	0	0.00	32.45	45	1,069	4.21%
2018/06/01	27	32.77	52	32.73	32.05	-25	1,082	-2.31%
2018/05/31	6	31.83	14	31.61	32.25	-8	1,056	-0.76%
2018/05/30	22	31.53	18	31.64	31.35	4	1,045	0.38%
2018/05/29	54	31.84	9	31.75	31.80	45	1,058	4.25%
2018/05/28	13	31.50	22	31.39	31.85	-9	1,078	-0.83%
2018/05/25	21	31.37	18	31.23	31.15	3	1,099	0.27%
2018/05/23	20	31.27	1	31.15	31.05	19	1,192	1.59%
2018/05/22	39	31.71	21	31.70	31.30	18	1,206	1.49%
2018/05/21	12	31.76	2	31.95	31.70	10	1,216	0.82%
2018/05/18	82	32.26	0	0.00	31.90	82	1,231	6.66%
2018/05/17	85	31.70	8	31.70	32.00	77	1,243	6.19%
2018/05/16	30	31.84	0	0.00	31.60	30	1,285	2.33%
2018/05/15	10	31.67	0	0.00	31.55	10	1,303	0.77%
2018/05/14	32	31.70	0	0.00	31.80	32	1,355	2.36%
2018/05/10	16	31.74	0	0.00	31.70	16	1,349	1.19%
2018/05/09	0	0.00	6	32.00	32.00	-6	1,338	-0.45%
2018/05/08	2	30.50	23	30.50	30.50	-21	1,279	-1.64%
2018/05/07	0	0.00	63	30.07	30.45	-63	1,296	-4.86%
2018/05/04	7	30.05	27	30.02	29.85	-20	1,326	-1.51%
2018/05/03	11	30.06	39	29.78	29.85	-28	1,329	-2.11%
2018/05/02	0	0.00	110	29.76	29.70	-110	1,340	-8.21%	大賣/鉅額交易
2018/04/30	0	0.00	63	29.90	29.85	-63	1,339	-4.70%
2018/04/27	0	0.00	70	29.90	29.70	-70	1,346	-5.20%
2018/04/26	0	0.00	14	29.99	29.80	-14	1,391	-1.01%
2018/04/25	0	0.00	55	30.22	30.30	-55	1,464	-3.76%
2018/04/23	0	0.00	33	32.05	31.60	-33	1,468	-2.25%
2018/04/20	0	0.00	5	31.71	31.70	-5	1,470	-0.34%
2018/04/18	0	0.00	2	31.98	31.65	-2	1,485	-0.13%
2018/04/17	0	0.00	15	32.17	31.95	-15	1,501	-1.00%
2018/04/16	0	0.00	15	32.43	32.25	-15	1,546	-0.97%
2018/04/13	0	0.00	53	32.56	32.45	-53	1,575	-3.36%
2018/04/12	0	0.00	89	31.55	33.30	-89	1,583	-5.62%
2018/04/11	0	0.00	51	31.07	30.80	-51	1,596	-3.19%
2018/04/10	0	0.00	64	30.82	30.75	-64	1,655	-3.86%
2018/04/09	0	0.00	26	30.65	30.50	-26	1,716	-1.51%
2018/04/03	0	0.00	25	31.19	31.10	-25	1,734	-1.44%
2018/04/02	3	31.55	45	31.76	31.55	-42	1,745	-2.41%
2018/03/30	0	0.00	25	31.70	31.50	-25	1,773	-1.41%
2018/03/29	2	31.88	0	0.00	31.85	2	1,788	0.11%
2018/03/27	15	31.87	38	31.79	32.05	-23	1,835	-1.25%
2018/03/26	0	0.00	49.9	30.94	31.10	-49.9	1,844	-2.70%
2018/03/23	9	31.51	3	31.15	30.95	6	1,847	0.32%
2018/03/22	0	0.00	7	32.66	32.15	-7	1,847	-0.38%
2018/03/16	0	0.00	14	32.76	32.65	-14	1,925	-0.73%
2018/03/15	1	32.70	0	0.00	33.00	1	1,938	0.05%
2018/03/14	3	32.20	0	0.00	32.20	3	1,961	0.15%
2018/03/12	11	31.90	0	0.00	31.85	11	2,025	0.54%
2018/03/09	14	31.46	0	0.00	31.60	14	2,063	0.68%
2018/03/08	12	32.20	0	0.00	31.95	12	2,096	0.57%
2018/03/06	1	32.85	3	32.93	32.80	-2	2,231	-0.09%
2018/03/01	5	33.08	0	0.00	32.95	5	2,521	0.20%
2018/02/26	46	33.24	0	0.00	32.80	46	2,806	1.64%
2018/02/23	1	32.15	0	0.00	32.15	1	2,829	0.04%
2018/02/22	55	32.02	0	0.00	31.90	55	3,132	1.76%
2018/02/21	19	31.80	0	0.00	31.90	19	3,201	0.59%
2018/02/12	1	31.10	0	0.00	30.90	1	3,207	0.03%
2018/02/09	3	30.60	11	30.77	31.05	-8	3,265	-0.25%
2018/02/08	35	30.86	3	30.78	31.20	32	3,276	0.98%
2018/02/07	245	29.62	100	29.57	29.60	145	3,294	4.40%	大買/鉅額交易
2018/02/06	44	29.18	12	29.07	28.60	32	3,332	0.96%
2018/02/05	2	31.20	44.9	31.06	31.35	-42.9	3,329	-1.29%
2018/02/02	0	0.00	39	32.17	32.15	-39	3,424	-1.14%
2018/01/31	104	32.13	0	0.00	32.25	104	3,666	2.84%	大買/鉅額交易
2018/01/29	2	32.98	42	32.61	33.10	-40	4,471	-0.89%
2018/01/26	0	0.00	14	31.83	31.80	-14	4,740	-0.30%
2018/01/25	2	32.15	8	31.85	31.95	-6	4,907	-0.12%
2018/01/24	0	0.00	10	32.03	31.95	-10	5,059	-0.20%
2018/01/23	3	32.17	8	32.28	32.05	-5	5,090	-0.10%
2018/01/22	3	31.88	0	0.00	32.00	3	5,154	0.06%
2018/01/19	1	32.40	92	32.97	32.40	-91	5,195	-1.75%
2018/01/18	0	0.00	22	33.98	33.65	-22	5,284	-0.42%
2018/01/17	0	0.00	11	33.76	33.65	-11	5,438	-0.20%
2018/01/16	0	0.00	6	34.05	34.05	-6	5,476	-0.11%
2018/01/15	0	0.00	3	34.00	34.00	-3	5,524	-0.05%
2018/01/12	2	34.03	3	34.05	34.00	-1	5,586	-0.02%
2018/01/11	3	33.95	8	33.52	33.65	-5	5,673	-0.09%
2018/01/10	0	0.00	101	33.79	33.50	-101	5,787	-1.75%	大賣/鉅額交易
2018/01/09	0	0.00	6	34.73	34.55	-6	5,860	-0.10%
2018/01/08	0	0.00	3	34.92	34.75	-3	6,044	-0.05%
2018/01/05	0	0.00	1	36.45	36.00	-1	6,535	-0.02%
2018/01/04	1	36.25	71	35.93	36.60	-70	6,658	-1.05%
2018/01/03	2	36.33	0	0.00	36.15	2	6,630	0.03%