聯亞 (3081)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
368.5
漲跌
▲10.5
漲幅
+2.93%
成交量
11,564張
產業
上櫃通信網路類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	154	351.09	3	352.67	358.00	151	6,943	2.17%	大買/鉅額交易
2024/11/19	33	328.74	42	331.57	334.50	-9	6,657	-0.14%
2024/11/18	61	304.50	0	0.00	304.50	61	6,651	0.92%
2024/11/15	24	330.77	0	0.00	338.00	24	6,636	0.36%
2024/11/14	28	327.73	0	0.00	333.50	28	6,640	0.42%
2024/11/13	40	346.78	0	0.00	337.50	40	6,631	0.60%
2024/11/12	23	365.57	0	0.00	374.00	23	6,622	0.35%
2024/11/11	18	380.28	0	0.00	380.00	18	6,623	0.27%
2024/11/08	1	375.00	0	0.00	375.00	1	6,634	0.02%
2024/11/07	28	376.39	0	0.00	376.50	28	6,649	0.42%
2024/11/06	5	366.70	0	0.00	367.00	5	6,668	0.07%
2024/11/05	6	363.67	0	0.00	364.00	6	6,699	0.09%
2024/11/04	44	350.78	8	351.06	355.00	36	6,758	0.53%
2024/11/01	3	325.83	5	328.50	343.00	-2	6,763	-0.03%
2024/10/30	68	324.29	2	330.00	322.50	66	6,638	0.99%
2024/10/29	67	319.99	58	318.27	330.50	9	6,535	0.14%
2024/10/28	8	333.19	14	324.43	324.00	-6	6,372	-0.09%
2024/10/25	0	0.00	196	343.21	360.00	-196	6,309	-3.11%	大賣/鉅額交易
2024/10/24	2	337.75	18	344.17	345.00	-16	6,092	-0.26%
2024/10/23	32	358.17	4	360.63	362.00	28	6,114	0.46%
2024/10/22	0	0.00	14	340.32	352.50	-14	6,115	-0.23%
2024/10/21	0	0.00	3	339.50	339.50	-3	6,148	-0.05%
2024/10/16	0	0.00	6	334.00	339.00	-6	6,308	-0.10%
2024/10/15	9	345.39	0	0.00	342.00	9	6,300	0.14%
2024/10/14	0	0.00	5	354.70	380.00	-5	6,323	-0.08%
2024/10/11	92	348.47	0	0.00	352.00	92	6,350	1.45%
2024/10/09	11	342.32	0	0.00	342.00	11	6,454	0.17%
2024/10/08	7	342.79	0	0.00	345.00	7	6,521	0.11%
2024/10/07	7	345.37	93	346.32	340.00	-86	6,568	-1.31%
2024/10/04	160	342.40	366	334.75	346.00	-206	6,340	-3.25%	大買/大賣/鉅額交易
2024/10/01	19	317.50	1	325.00	325.00	18	5,878	0.31%
2024/09/30	18	294.08	3	272.00	295.50	15	5,615	0.27%
2024/09/27	8	273.75	1	274.00	274.00	7	5,404	0.13%
2024/09/26	15	269.57	11	271.50	274.00	4	5,325	0.08%
2024/09/25	380	277.57	43	268.69	269.50	337	5,220	6.46%	大買/鉅額交易
2024/09/24	307	263.73	0	0.00	264.00	307	4,931	6.23%	大買/鉅額交易
2024/09/23	0	0.00	2	259.00	259.00	-2	4,722	-0.04%
2024/09/20	520	240.74	2	235.50	235.50	518	4,736	10.94%	大買/鉅額交易
2024/09/19	0	0.00	0.9	220.00	235.50	-0.9	4,796	-0.02%
2024/09/18	10	218.95	500	219.94	214.50	-490	4,868	-10.06%	大賣/鉅額交易
2024/09/16	4	207.88	501	206.93	208.00	-497	5,133	-9.68%	大賣/鉅額交易
2024/09/11	10	200.75	30	192.50	192.50	-20	5,677	-0.35%
2024/09/10	32	214.19	0	0.00	212.00	32	5,704	0.56%
2024/09/09	12	195.29	0	0.00	207.50	12	5,669	0.21%
2024/09/06	1	191.50	0	0.00	191.50	1	5,631	0.02%
2024/09/05	0	0.00	3	189.00	187.50	-3	5,622	-0.05%
2024/09/04	20	191.50	6	190.42	191.50	14	5,605	0.25%
2024/09/03	0	0.00	191	191.68	194.50	-191	5,541	-3.45%	大賣/鉅額交易
2024/09/02	9	183.67	12.2	188.52	189.50	-3.2	5,165	-0.06%
2024/08/30	2,281	171.65	131	173.03	175.00	2,150	4,562	47.12%	大買/大賣/鉅額交易
2024/08/29	716	155.82	205	153.05	159.50	511	4,091	12.49%	大買/大賣/鉅額交易
2024/08/28	48	141.09	153	144.96	145.00	-105	3,829	-2.74%	大賣/鉅額交易
2024/08/27	0	0.00	99	129.89	132.00	-99	3,772	-2.62%
2024/08/26	1	127.50	38	130.13	127.50	-37	3,734	-0.99%
2024/08/23	2	121.50	15	122.27	122.50	-13	3,722	-0.35%
2024/08/22	20	121.08	9	121.00	120.50	11	3,764	0.29%
2024/08/21	40	121.34	30	123.42	120.00	10	3,786	0.26%
2024/08/20	0	0.00	15	122.60	122.00	-15	3,776	-0.40%
2024/08/19	20	121.28	4	120.88	121.00	16	3,786	0.42%
2024/08/16	106	119.24	1	119.50	119.00	105	3,799	2.76%	大買/鉅額交易
2024/08/15	2	116.00	5	115.90	117.00	-3	3,798	-0.08%
2024/08/14	5	115.70	4	115.88	115.50	1	3,819	0.03%
2024/08/13	20	114.55	7	114.21	115.50	13	3,812	0.34%
2024/08/12	7	114.00	7	113.71	114.00	0	3,812	0.00%
2024/08/09	29	110.53	19	110.29	110.00	10	3,815	0.26%
2024/08/08	17	107.00	398	108.42	107.00	-381	3,803	-10.02%	大賣/鉅額交易
2024/08/07	22	107.39	426	108.61	108.50	-404	3,784	-10.67%	大賣/鉅額交易
2024/08/06	81	99.06	65	99.97	100.50	16	3,758	0.43%
2024/08/05	3	109.00	18	106.03	104.00	-15	3,702	-0.41%
2024/08/02	20	115.90	138	118.00	115.50	-118	3,687	-3.20%	大賣/鉅額交易
2024/08/01	12	126.13	95	125.34	124.50	-83	3,650	-2.27%
2024/07/31	190	121.74	14	122.89	123.00	176	3,614	4.87%	大買/鉅額交易
2024/07/30	113	124.31	754	125.07	125.50	-641	3,564	-17.98%	大買/大賣/鉅額交易
2024/07/29	59	127.40	1	127.50	127.00	58	3,525	1.65%
2024/07/26	37	132.88	6	133.00	131.50	31	3,595	0.86%
2024/07/23	11	142.45	36	142.74	141.50	-25	3,582	-0.70%
2024/07/22	72	142.61	5	141.60	141.50	67	3,606	1.86%
2024/07/19	6	148.00	262	152.20	148.00	-256	3,638	-7.04%	大賣/鉅額交易
2024/07/18	149	159.53	3	159.33	159.00	146	3,603	4.05%	大買/鉅額交易
2024/07/17	144	167.30	27	163.13	165.50	117	3,577	3.27%	大買/鉅額交易
2024/07/16	0	0.00	93	160.06	158.50	-93	3,505	-2.65%
2024/07/15	20	164.55	4	163.38	163.50	16	3,506	0.46%
2024/07/12	0	0.00	9	162.94	161.00	-9	3,466	-0.26%
2024/07/11	3	169.00	8	167.25	167.50	-5	3,429	-0.15%
2024/07/10	7	166.00	28	163.64	163.00	-21	3,331	-0.63%
2024/07/09	5	154.30	234	156.37	156.00	-229	3,277	-6.99%	大賣/鉅額交易
2024/07/08	40	160.90	79	161.66	161.50	-39	3,224	-1.21%
2024/07/05	6	166.08	2	166.00	166.00	4	3,174	0.13%
2024/07/04	0	0.00	27	163.02	162.50	-27	3,155	-0.86%
2024/07/03	19	166.95	39	165.56	164.00	-20	3,120	-0.64%
2024/07/02	62	159.98	3	159.00	158.00	59	3,074	1.92%
2024/07/01	39	162.17	7	168.86	160.50	32	3,040	1.05%
2024/06/28	645	168.79	76	167.23	168.00	569	2,984	19.06%	大買/鉅額交易
2024/06/27	80	161.18	50	161.53	163.00	30	2,926	1.03%
2024/06/26	2	163.50	54	167.41	164.50	-52	2,850	-1.82%
2024/06/25	346	164.62	24	162.92	167.00	322	2,738	11.76%	大買/鉅額交易
2024/06/24	16	163.72	0	0.00	162.50	16	2,635	0.61%
2024/06/21	54	168.91	43	171.29	172.50	11	2,533	0.43%
2024/06/20	76	161.14	6	161.17	166.50	70	2,218	3.15%
2024/06/19	14	156.29	439	156.93	151.50	-425	2,072	-20.50%	大賣/鉅額交易
2024/06/18	72	154.51	19	153.63	153.50	53	1,785	2.97%
2024/06/17	147	146.78	4	147.50	147.50	143	1,740	8.21%	大買/鉅額交易
2024/06/14	40	140.35	20	138.95	141.50	20	1,731	1.16%
2024/06/13	30	140.52	0	0.00	140.50	30	1,748	1.72%
2024/06/12	9	139.83	8	138.69	139.00	1	1,783	0.06%
2024/06/11	20	139.85	32	136.67	136.50	-12	1,801	-0.67%
2024/06/07	7	134.93	0	0.00	134.50	7	1,875	0.37%
2024/06/06	21	135.43	33	134.24	135.50	-12	1,928	-0.62%
2024/06/05	1	136.50	31	137.06	136.50	-30	1,929	-1.56%
2024/06/04	253	142.66	27	141.24	139.00	226	2,033	11.11%	大買/鉅額交易
2024/06/03	278	139.70	8	143.44	144.00	270	2,105	12.83%	大買/鉅額交易
2024/05/31	10	135.85	21	136.64	134.50	-11	2,131	-0.52%
2024/05/30	16	138.38	0	0.00	137.00	16	2,190	0.73%
2024/05/29	17	145.74	24	145.56	142.00	-7	2,305	-0.30%
2024/05/28	31	144.00	0	0.00	143.50	31	2,386	1.30%
2024/05/27	4	139.00	116	138.38	137.50	-112	2,411	-4.64%	大賣/鉅額交易
2024/05/24	49	135.05	0	0.00	135.50	49	2,499	1.96%
2024/05/23	34	134.82	43	136.37	132.50	-9	2,579	-0.35%
2024/05/22	8	136.81	43	136.40	138.00	-35	2,808	-1.25%
2024/05/21	13	132.96	0	0.00	133.00	13	2,958	0.44%
2024/05/20	6	132.58	0	0.00	130.50	6	3,070	0.20%
2024/05/17	8	127.19	0	0.00	128.00	8	3,181	0.25%
2024/05/16	2	127.75	0	0.00	127.00	2	3,254	0.06%
2024/05/15	33	125.67	0	0.00	126.50	33	3,321	0.99%
2024/05/14	31	121.94	23	121.96	121.00	8	3,452	0.23%
2024/05/13	10	123.65	8	122.31	121.50	2	3,644	0.05%
2024/05/10	14	125.07	26	125.35	125.00	-12	3,963	-0.30%
2024/05/09	6	126.17	20	129.40	126.00	-14	4,083	-0.34%
2024/05/08	0	0.00	28	130.80	130.00	-28	4,112	-0.68%
2024/05/07	105	131.57	7	133.00	131.00	98	4,138	2.37%	大買/
2024/05/06	0	0.00	69	131.37	130.50	-69	4,126	-1.67%
2024/05/03	1	133.00	0	0.00	132.50	1	4,117	0.02%
2024/05/02	2	134.50	151	133.62	134.50	-149	4,114	-3.62%	大賣/鉅額交易
2024/04/30	22	137.00	10	135.90	137.00	12	4,107	0.29%
2024/04/29	150	124.25	36	124.90	127.50	114	4,009	2.84%	大買/鉅額交易
2024/04/26	1	119.00	173	120.42	123.50	-172	3,979	-4.32%	大賣/鉅額交易
2024/04/25	1	121.50	151	122.71	121.50	-150	3,948	-3.80%	大賣/鉅額交易
2024/04/24	117	133.26	36	133.85	135.00	81	3,885	2.08%	大買/
2024/04/23	97	126.91	31	126.87	128.00	66	3,877	1.70%
2024/04/22	40	121.58	6	121.50	121.00	34	3,857	0.88%
2024/04/19	42	125.44	60	126.83	126.00	-18	3,852	-0.47%
2024/04/18	61	134.53	0	0.00	133.50	61	3,819	1.60%
2024/04/17	29	133.76	0	0.00	134.00	29	3,815	0.76%
2024/04/16	9	133.50	12	132.04	132.00	-3	3,808	-0.08%
2024/04/15	26	133.98	0	0.00	134.00	26	3,792	0.69%
2024/04/12	9	137.72	2	137.25	136.50	7	3,774	0.19%
2024/04/11	29	137.53	23	137.48	137.00	6	3,768	0.16%
2024/04/10	21	141.62	69	141.49	141.00	-48	3,783	-1.27%
2024/04/09	40	137.39	8	137.13	137.00	32	3,769	0.85%
2024/04/08	15	141.03	103	140.31	139.00	-88	3,746	-2.35%	大賣/
2024/04/03	54	145.10	9	142.78	145.00	45	3,713	1.21%
2024/04/02	9	141.50	48	141.10	141.50	-39	3,692	-1.06%
2024/04/01	29	143.69	92	142.53	144.50	-63	3,674	-1.71%
2024/03/29	18	135.11	20	135.15	135.50	-2	3,635	-0.05%
2024/03/28	9	133.72	12	133.50	133.50	-3	3,631	-0.08%
2024/03/27	0	0.00	49	133.29	133.00	-49	3,626	-1.35%
2024/03/26	4	139.50	98	137.40	135.50	-94	3,605	-2.61%
2024/03/25	7	138.51	63	139.87	138.50	-56	3,597	-1.56%
2024/03/22	88	139.80	33	140.23	139.00	55	3,597	1.53%
2024/03/21	84	138.83	65	138.55	139.00	19	3,582	0.53%
2024/03/20	26	140.00	281	142.46	140.00	-255	3,526	-7.23%	大賣/鉅額交易
2024/03/19	0	0.00	361	151.19	148.50	-361	3,490	-10.34%	大賣/鉅額交易
2024/03/18	60	146.60	8	151.25	152.00	52	3,515	1.48%
2024/03/15	31	142.50	43	144.49	142.50	-12	3,496	-0.34%
2024/03/14	56	149.88	2	148.25	148.00	54	3,454	1.56%
2024/03/13	0	0.00	60	153.25	151.50	-60	3,426	-1.75%
2024/03/12	0	0.00	26	154.40	155.00	-26	3,342	-0.78%
2024/03/11	10	148.00	18	147.69	147.00	-8	3,305	-0.24%
2024/03/08	51	145.62	13	151.08	144.50	38	3,301	1.15%
2024/03/07	12	152.92	33	157.77	152.50	-21	3,214	-0.65%
2024/03/06	9	153.50	35	155.23	155.50	-26	3,140	-0.83%
2024/03/05	33	155.14	9	154.44	156.50	24	3,095	0.78%
2024/03/04	51	160.37	23	159.43	157.50	28	3,037	0.92%
2024/03/01	54	158.15	74	158.30	158.50	-20	2,910	-0.69%
2024/02/29	3	150.67	114	148.66	148.50	-111	2,793	-3.97%	大賣/鉅額交易
2024/02/27	164	153.62	28	149.68	153.00	136	2,732	4.98%	大買/鉅額交易
2024/02/26	101	158.25	28	156.84	155.50	73	2,634	2.77%	大買/
2024/02/23	37	154.19	117	155.21	154.50	-80	2,555	-3.13%	大賣/
2024/02/22	15	149.67	14	156.00	156.00	1	2,317	0.04%
2024/02/21	5	141.20	93	140.51	142.00	-88	2,181	-4.03%
2024/02/20	3	137.17	112	139.05	137.00	-109	2,069	-5.27%	大賣/鉅額交易
2024/02/19	2	135.00	42	141.88	143.00	-40	1,935	-2.07%
2024/02/16	82	134.10	0	0.00	134.00	82	1,879	4.36%
2024/02/15	224	136.94	0	0.00	137.00	224	1,805	12.40%	大買/鉅額交易
2024/02/05	223	133.10	43	131.64	131.50	180	1,669	10.78%	大買/鉅額交易
2024/02/02	166	125.46	28	121.13	126.50	138	1,479	9.33%	大買/鉅額交易
2024/02/01	574	114.49	21	116.50	118.00	553	1,174	47.10%	大買/鉅額交易
2024/01/31	2	108.50	3	107.67	107.50	-1	1,052	-0.09%
2024/01/30	3	106.33	2	106.00	107.00	1	1,020	0.10%
2024/01/29	0	0.00	5	103.20	103.50	-5	1,007	-0.50%
2024/01/26	0	0.00	1	103.00	103.00	-1	1,014	-0.10%
2024/01/25	2	103.25	9	102.78	103.00	-7	1,021	-0.69%
2024/01/24	4	103.75	8	101.44	103.50	-4	1,019	-0.39%
2024/01/23	1	100.00	9	100.00	100.00	-8	1,030	-0.78%
2024/01/22	5	99.40	4	99.33	99.70	1	1,047	0.10%
2024/01/19	3	100.07	4	98.18	98.00	-1	1,073	-0.09%
2024/01/18	5	98.64	8	97.28	99.00	-3	1,135	-0.26%
2024/01/17	0	0.00	65	98.87	97.30	-65	1,141	-5.70%
2024/01/16	1	100.00	0	0.00	100.00	1	1,142	0.09%
2024/01/15	2	101.00	44	101.38	101.00	-42	1,149	-3.65%
2024/01/12	10	103.05	0	0.00	102.50	10	1,163	0.86%
2024/01/11	10	101.65	0	0.00	102.00	10	1,165	0.86%
2024/01/10	1	100.50	0	0.00	100.50	1	1,193	0.08%
2024/01/09	6	100.58	1	100.50	100.50	5	1,210	0.41%
2024/01/08	6	101.08	0	0.00	100.50	6	1,222	0.49%
2024/01/05	1	100.50	100	100.18	100.50	-99	1,234	-8.02%
2024/01/04	0	0.00	33	101.08	100.00	-33	1,238	-2.66%
2024/01/03	114	105.90	1	106.00	105.50	113	1,242	9.10%	大買/鉅額交易
2024/01/02	0	0.00	2	106.75	107.00	-2	1,349	-0.15%
2023/12/29	0	0.00	2	105.50	106.00	-2	1,416	-0.14%
2023/12/27	1	106.00	4	105.88	106.00	-3	1,636	-0.18%
2023/12/26	0	0.00	13	104.08	104.50	-13	1,744	-0.75%
2023/12/25	0	0.00	13	103.81	103.00	-13	1,770	-0.73%
2023/12/22	0	0.00	2	104.75	104.50	-2	1,803	-0.11%
2023/12/21	0	0.00	2	105.00	105.00	-2	1,827	-0.11%
2023/12/20	0	0.00	1	106.00	106.00	-1	1,863	-0.05%
2023/12/19	2	106.50	1	106.50	106.50	1	1,908	0.05%
2023/12/18	1	108.50	0	0.00	108.00	1	1,951	0.05%
2023/12/15	1	109.50	0	0.00	109.00	1	2,004	0.05%
2023/12/14	0	0.00	6	110.33	109.00	-6	2,081	-0.29%
2023/12/13	55	114.61	3	110.83	110.50	52	2,115	2.46%
2023/12/08	2	105.50	1	105.00	105.00	1	2,366	0.04%
2023/12/07	3	105.67	2	104.25	104.00	1	2,384	0.04%
2023/12/06	8	105.63	0	0.00	106.00	8	2,441	0.33%
2023/12/05	18	102.36	1	102.50	102.00	17	2,478	0.69%
2023/12/04	3	108.83	1	105.50	104.50	2	2,479	0.08%
2023/12/01	11	108.18	1	109.00	108.00	10	2,521	0.40%
2023/11/30	3	106.67	1	106.50	106.00	2	2,530	0.08%
2023/11/29	8	106.69	0	0.00	107.00	8	2,591	0.31%
2023/11/28	17	104.91	0	0.00	105.00	17	2,639	0.64%
2023/11/27	2	105.00	0	0.00	103.00	2	2,649	0.08%
2023/11/24	7	105.71	0	0.00	105.00	7	2,655	0.26%
2023/11/23	1	107.00	2	106.50	105.00	-1	2,654	-0.04%
2023/11/22	1	106.00	0	0.00	107.00	1	2,638	0.04%
2023/11/21	2	106.00	0	0.00	106.50	2	2,630	0.08%
2023/11/20	27	106.31	1	105.50	105.50	26	2,620	0.99%
2023/11/17	1	101.50	0	0.00	101.50	1	2,587	0.04%
2023/11/16	6	101.33	0	0.00	101.50	6	2,584	0.23%
2023/11/15	1	101.50	191	101.31	100.50	-190	2,586	-7.35%	大賣/鉅額交易
2023/11/14	0	0.00	88	101.44	101.50	-88	2,579	-3.41%
2023/11/13	17	101.15	125	101.12	100.50	-108	2,587	-4.17%	大賣/鉅額交易
2023/11/10	42	101.11	114	101.46	100.00	-72	2,600	-2.77%	大賣/
2023/11/09	70	102.30	240	102.19	102.00	-170	2,593	-6.55%	大賣/鉅額交易
2023/11/08	52	100.70	115	100.63	100.50	-63	2,591	-2.43%	大賣/
2023/11/07	26	100.96	116	100.31	101.00	-90	2,591	-3.47%	大賣/
2023/11/06	77	99.87	212	99.91	101.00	-135	2,615	-5.16%	大賣/鉅額交易
2023/11/03	64	98.13	131	98.10	98.40	-67	2,605	-2.57%	大賣/
2023/11/02	28	97.41	161	97.33	97.80	-133	2,610	-5.10%	大賣/鉅額交易
2023/11/01	2	94.90	112	94.58	95.00	-110	2,628	-4.19%	大賣/鉅額交易
2023/10/31	35	95.11	223	95.95	93.90	-188	2,628	-7.15%	大賣/鉅額交易
2023/10/30	101	97.28	205	97.11	97.50	-104	2,635	-3.95%	大買/大賣/鉅額交易
2023/10/27	9	95.51	278	95.08	94.90	-269	2,698	-9.97%	大賣/鉅額交易
2023/10/26	4	97.65	451	98.04	96.00	-447	2,803	-15.94%	大賣/鉅額交易
2023/10/25	5	106.00	138	106.17	106.00	-133	2,898	-4.59%	大賣/鉅額交易
2023/10/24	0	0.00	211	103.63	104.50	-211	2,929	-7.20%	大賣/鉅額交易
2023/10/23	4	103.38	190	103.00	102.50	-186	2,931	-6.35%	大賣/鉅額交易
2023/10/20	3	103.67	14	103.50	103.00	-11	2,939	-0.37%
2023/10/19	6	107.17	55	106.75	107.50	-49	2,932	-1.67%
2023/10/18	3	108.00	0	0.00	107.50	3	2,931	0.10%
2023/10/17	0	0.00	12	112.50	112.50	-12	2,906	-0.41%
2023/10/16	265	114.22	0	0.00	113.50	265	2,907	9.11%	大買/鉅額交易
2023/10/13	8	114.88	0	0.00	114.00	8	2,953	0.27%
2023/10/12	48	115.08	0	0.00	115.50	48	2,983	1.61%
2023/10/11	125	114.53	0	0.00	113.50	125	3,013	4.15%	大買/鉅額交易
2023/10/06	4	114.88	362	116.46	114.50	-358	2,989	-11.97%	大賣/鉅額交易
2023/10/05	1	123.50	4	124.50	123.50	-3	2,881	-0.10%
2023/10/04	55	124.87	16	125.06	125.50	39	2,816	1.38%
2023/10/03	31	129.00	70	126.79	123.50	-39	2,737	-1.42%
2023/10/02	5	122.60	1	120.50	126.00	4	2,606	0.15%
2023/09/28	0	0.00	8	116.19	117.00	-8	2,517	-0.32%
2023/09/27	7	115.43	11	113.59	114.00	-4	2,494	-0.16%
2023/09/26	8	116.50	6	116.33	115.50	2	2,490	0.08%
2023/09/25	2	118.75	20	117.90	117.50	-18	2,467	-0.73%
2023/09/22	3	117.33	15	115.90	117.50	-12	2,430	-0.49%
2023/09/21	15	116.07	9	116.28	115.00	6	2,371	0.25%
2023/09/20	0	0.00	14	115.46	116.00	-14	2,323	-0.60%
2023/09/19	5	117.20	13	113.77	114.50	-8	2,271	-0.35%
2023/09/18	21	118.69	0	0.00	118.50	21	2,186	0.96%
2023/09/15	3	119.50	40	119.26	118.50	-37	2,127	-1.74%
2023/09/14	7	117.50	38	117.12	117.50	-31	2,011	-1.54%
2023/09/13	23	113.09	11	113.00	113.50	12	1,853	0.65%
2023/09/12	26	108.92	15	109.40	107.50	11	1,781	0.62%
2023/09/11	40	109.91	8	112.13	110.00	32	1,776	1.80%
2023/09/08	149	110.53	36	111.10	111.00	113	1,719	6.57%	大買/鉅額交易
2023/09/07	9	108.00	2	109.00	108.00	7	1,668	0.42%
2023/09/06	58	107.22	22	104.02	108.00	36	1,659	2.17%
2023/09/05	43	109.13	4	110.00	110.50	39	1,601	2.44%
2023/09/04	5	110.30	36	110.06	110.50	-31	1,576	-1.97%
2023/09/01	8	107.00	4	107.88	107.50	4	1,536	0.26%
2023/08/31	35	99.77	0	0.00	100.50	35	1,545	2.26%
2023/08/30	7	97.77	1	97.70	97.70	6	1,540	0.39%
2023/08/29	38	95.07	2	96.45	95.80	36	1,554	2.32%
2023/08/28	14	92.86	0	0.00	91.70	14	1,557	0.90%
2023/08/25	13	92.55	0	0.00	93.10	13	1,573	0.83%
2023/08/24	19	92.56	0	0.00	92.00	19	1,618	1.17%
2023/08/23	11	92.31	0	0.00	92.40	11	1,630	0.67%
2023/08/22	10	93.93	1	95.90	93.00	9	1,636	0.55%
2023/08/21	6	93.90	7	93.47	94.50	-1	1,639	-0.06%
2023/08/18	0	0.00	4	93.00	92.30	-4	1,646	-0.24%
2023/08/17	10	92.32	2	91.45	92.20	8	1,660	0.48%
2023/08/16	15	91.97	10	91.72	92.00	5	1,704	0.29%
2023/08/15	8	94.16	0	0.00	94.00	8	1,731	0.46%
2023/08/14	110	94.21	1	97.20	92.60	109	1,733	6.29%	大買/鉅額交易
2023/08/11	74	98.21	0	0.00	98.60	74	1,715	4.31%
2023/08/10	12	97.72	3	96.77	96.80	9	1,714	0.52%
2023/08/09	2	101.50	11	100.82	100.50	-9	1,690	-0.53%
2023/08/08	17	102.29	2	102.00	102.00	15	1,697	0.88%
2023/08/07	20	101.08	0	0.00	101.00	20	1,719	1.16%
2023/08/04	6	104.33	0	0.00	105.00	6	1,696	0.35%
2023/08/02	33	105.11	59	103.37	104.00	-26	1,709	-1.52%
2023/08/01	9	107.06	128	108.04	106.50	-119	1,693	-7.03%	大賣/鉅額交易
2023/07/31	29	118.00	58	119.08	117.00	-29	1,624	-1.79%
2023/07/28	135	116.89	70	115.79	117.50	65	1,507	4.31%	大買/
2023/07/27	0	0.00	59	107.40	109.50	-59	1,358	-4.34%
2023/07/26	0	0.00	45	101.60	99.60	-45	1,348	-3.34%
2023/07/25	0	0.00	10	103.50	103.00	-10	1,447	-0.69%
2023/07/24	4	105.88	20	106.50	107.00	-16	1,450	-1.10%
2023/07/21	1	103.50	2	103.75	103.50	-1	1,448	-0.07%
2023/07/20	1	106.00	1	105.50	105.50	0	1,460	0.00%
2023/07/19	3	105.67	1	104.50	104.50	2	1,462	0.14%
2023/07/18	6	107.75	15	109.73	107.00	-9	1,479	-0.61%
2023/07/17	0	0.00	31	109.84	114.00	-31	1,423	-2.18%
2023/07/14	277	107.11	7	107.21	108.00	270	1,396	19.34%	大買/鉅額交易
2023/07/13	4	103.25	2	103.00	102.50	2	1,367	0.15%
2023/07/12	5	103.10	0	0.00	102.00	5	1,371	0.36%
2023/07/11	0	0.00	2	103.25	103.00	-2	1,384	-0.14%
2023/07/10	3	103.83	1	102.50	102.50	2	1,413	0.14%
2023/07/07	3	103.33	58	103.39	103.00	-55	1,503	-3.66%
2023/07/06	2	105.00	12	104.21	105.50	-10	1,551	-0.64%
2023/07/05	0	0.00	41	103.77	102.50	-41	1,549	-2.65%
2023/07/04	2	102.50	2.1	104.53	104.50	-0.1	1,580	-0.01%
2023/07/03	6	102.33	0	0.00	101.50	6	1,589	0.38%
2023/06/30	0	0.00	3	101.83	102.00	-3	1,650	-0.18%
2023/06/29	0	0.00	24	101.15	101.50	-24	1,707	-1.41%
2023/06/28	1	100.50	10	101.35	100.50	-9	1,768	-0.51%
2023/06/27	100	101.24	2	100.75	100.50	98	1,842	5.32%
2023/06/26	25	99.58	0	0.00	99.60	25	1,952	1.28%
2023/06/21	0	0.00	2	99.75	100.00	-2	2,160	-0.09%
2023/06/20	2	100.40	35	100.11	99.80	-33	2,260	-1.46%
2023/06/19	21	101.24	0	0.00	101.00	21	2,328	0.90%
2023/06/16	41	101.90	0	0.00	101.50	41	2,329	1.76%
2023/06/15	0	0.00	13	102.08	103.00	-13	2,330	-0.56%
2023/06/13	0	0.00	10	101.40	101.50	-10	2,325	-0.43%
2023/06/12	1	101.00	60	101.33	101.00	-59	2,325	-2.54%
2023/06/08	3	100.50	1	101.00	100.50	2	2,342	0.09%
2023/06/07	44	102.32	2	101.50	102.00	42	2,372	1.77%
2023/06/06	38	99.30	20	98.64	99.30	18	2,357	0.76%
2023/06/05	6	107.58	15	107.27	107.50	-9	2,302	-0.39%
2023/06/02	2	106.50	2	106.50	106.50	0	2,312	0.00%
2023/06/01	11	104.91	13	105.58	105.00	-2	2,332	-0.09%
2023/05/31	25	107.06	0	0.00	107.50	25	2,347	1.06%
2023/05/30	0	0.00	1	107.00	106.00	-1	2,376	-0.04%
2023/05/29	2	107.00	3	106.33	106.50	-1	2,361	-0.04%
2023/05/26	8	105.06	30	104.00	103.50	-22	2,439	-0.90%
2023/05/25	1	104.00	1	104.00	103.50	0	2,559	0.00%
2023/05/24	2	104.50	0	0.00	104.50	2	2,573	0.08%
2023/05/23	20	106.88	11	106.50	106.00	9	2,585	0.35%
2023/05/22	4	105.50	81	104.28	105.00	-77	2,584	-2.98%
2023/05/19	30	103.00	47	102.49	102.50	-17	2,549	-0.67%
2023/05/18	4	98.95	5	99.22	99.50	-1	2,514	-0.04%
2023/05/17	0	0.00	15	98.52	98.10	-15	2,530	-0.59%
2023/05/16	2	97.95	38	98.24	98.10	-36	2,553	-1.41%
2023/05/15	5	97.78	24	97.60	97.50	-19	2,572	-0.74%
2023/05/12	39	98.15	5	96.98	99.20	34	2,611	1.30%
2023/05/11	2	99.35	29	98.87	96.30	-27	2,639	-1.02%
2023/05/10	3	100.83	12	101.42	102.00	-9	2,695	-0.33%
2023/05/09	17	100.76	27	100.89	100.00	-10	2,768	-0.36%
2023/05/08	29	101.67	200	101.84	102.00	-171	2,776	-6.16%	大賣/鉅額交易
2023/05/05	4	103.88	24	103.54	103.50	-20	2,823	-0.71%
2023/05/04	19	102.71	446	102.50	103.00	-427	2,911	-14.67%	大賣/鉅額交易
2023/05/03	36	102.22	122	101.75	102.00	-86	2,967	-2.90%	大賣/
2023/05/02	22	103.00	616	103.45	103.50	-594	3,060	-19.41%	大賣/鉅額交易
2023/04/28	0	0.00	73	100.82	101.00	-73	3,048	-2.39%
2023/04/27	0	0.00	9	105.50	105.50	-9	2,941	-0.31%
2023/04/26	0	0.00	58	116.52	117.00	-58	2,927	-1.98%
2023/04/25	0	0.00	34	116.94	116.50	-34	2,930	-1.16%
2023/04/24	1	123.00	64	122.20	122.00	-63	2,927	-2.15%
2023/04/21	0	0.00	61	123.56	122.00	-61	2,964	-2.06%
2023/04/20	0	0.00	12	129.96	128.00	-12	2,967	-0.40%
2023/04/19	127	131.14	53	130.86	129.00	74	2,991	2.47%	大買/
2023/04/18	50	132.59	28	130.93	130.00	22	2,982	0.74%
2023/04/17	30	131.72	59	131.13	131.00	-29	2,985	-0.97%
2023/04/14	45	130.46	29	130.14	129.50	16	2,979	0.54%
2023/04/13	26	132.19	32	132.38	129.50	-6	2,967	-0.20%
2023/04/12	0	0.00	156	136.67	132.00	-156	2,945	-5.30%	大賣/鉅額交易
2023/04/11	226	139.65	422	140.42	140.00	-196	2,869	-6.83%	大買/大賣/鉅額交易
2023/04/10	1	137.50	62	137.97	137.50	-61	2,833	-2.15%
2023/04/07	29	137.40	180	135.02	138.00	-151	2,814	-5.36%	大賣/鉅額交易
2023/04/06	69	134.86	225	133.98	136.50	-156	2,777	-5.62%	大賣/鉅額交易
2023/03/31	27	133.06	1	135.50	132.50	26	2,758	0.94%
2023/03/30	54	138.71	12	138.04	137.00	42	2,710	1.55%
2023/03/29	38	138.26	43	137.59	137.00	-5	2,681	-0.19%
2023/03/28	407	137.04	105	135.76	135.50	302	2,673	11.30%	大買/大賣/鉅額交易
2023/03/27	307	138.00	46	136.34	135.00	261	2,599	10.04%	大買/鉅額交易
2023/03/24	110	139.27	56	138.63	140.00	54	2,509	2.15%	大買/
2023/03/23	143	130.21	12	131.21	130.00	131	2,336	5.61%	大買/鉅額交易
2023/03/22	100	127.89	74	125.64	129.00	26	2,267	1.15%
2023/03/21	4	116.88	5	116.90	117.50	-1	2,230	-0.04%
2023/03/20	0	0.00	8	115.63	115.00	-8	2,307	-0.35%
2023/03/17	0	0.00	6	114.92	115.50	-6	2,340	-0.26%
2023/03/16	8	114.06	10	114.20	112.50	-2	2,402	-0.08%
2023/03/15	13	117.50	35	116.81	115.50	-22	2,516	-0.87%
2023/03/14	25	116.18	178	115.94	115.50	-153	2,691	-5.69%	大賣/鉅額交易
2023/03/13	10	118.85	6	118.92	118.50	4	2,755	0.15%
2023/03/10	9	122.44	10	120.80	121.00	-1	2,873	-0.03%
2023/03/09	12	126.58	4	127.00	126.00	8	2,932	0.27%
2023/03/08	13	127.27	2	127.50	127.00	11	3,035	0.36%
2023/03/07	10	129.65	16	129.50	127.50	-6	3,264	-0.18%
2023/03/06	18	128.83	7	128.36	129.50	11	3,433	0.32%
2023/03/03	3	133.17	6	131.67	130.50	-3	3,482	-0.09%
2023/03/02	0	0.00	1	133.50	133.50	-1	3,503	-0.03%
2023/03/01	24	130.50	30	131.12	131.00	-6	3,484	-0.17%
2023/02/24	0	0.00	33	133.03	131.50	-33	3,482	-0.95%
2023/02/23	31	133.19	33	133.62	133.50	-2	3,421	-0.06%
2023/02/22	65	125.68	29	125.40	126.00	36	3,331	1.08%
2023/02/21	22	129.23	0	0.00	127.50	22	3,355	0.66%
2023/02/20	9	128.67	23	128.13	128.00	-14	3,441	-0.41%
2023/02/17	25	128.80	0	0.00	128.50	25	3,483	0.72%
2023/02/16	16	128.00	5	127.10	128.00	11	3,529	0.31%
2023/02/15	56	126.67	18	126.22	126.50	38	3,605	1.05%
2023/02/14	1	128.00	84	128.23	127.00	-83	3,701	-2.24%
2023/02/13	2	130.25	69	130.90	130.00	-67	3,766	-1.78%
2023/02/10	5	130.20	3	130.00	130.00	2	3,828	0.05%
2023/02/09	226	128.53	1	128.50	128.50	225	3,892	5.78%	大買/鉅額交易
2023/02/08	22	132.25	91	132.54	131.00	-69	3,927	-1.76%
2023/02/07	58	132.52	3	133.00	133.50	55	3,924	1.40%
2023/02/06	37	128.46	0	0.00	127.00	37	3,985	0.93%
2023/02/03	88.1	128.41	9	127.78	128.00	79.1	4,080	1.94%
2023/02/02	21	125.45	26	123.96	127.00	-5	4,150	-0.12%
2023/02/01	0	0.00	30	125.80	128.00	-30	4,107	-0.73%
2023/01/31	97	123.48	129	125.55	127.50	-32	4,054	-0.79%	大賣/
2023/01/30	24	117.54	10	117.10	116.50	14	3,953	0.35%
2023/01/17	27	115.15	0	0.00	115.00	27	3,937	0.69%
2023/01/16	17	114.71	1	114.50	114.50	16	3,947	0.41%
2023/01/13	46	114.29	6	113.00	113.00	40	3,978	1.01%
2023/01/12	63	116.47	1	116.50	116.00	62	3,967	1.56%
2023/01/11	5	115.50	25	116.34	116.50	-20	3,952	-0.51%
2023/01/10	159	114.28	26	114.38	114.50	133	3,915	3.40%	大買/鉅額交易
2023/01/09	3.5	110.01	22	111.18	111.50	-18.5	3,897	-0.47%
2023/01/06	26	106.29	5	107.00	108.00	21	3,881	0.54%
2023/01/05	9	105.83	23	107.72	106.00	-14	3,883	-0.36%
2023/01/04	7	106.14	7	107.29	106.00	0	3,878	0.00%
2023/01/03	1	107.50	55	106.73	108.00	-54	3,890	-1.39%
2022/12/30	0	0.00	29	106.38	106.00	-29	3,903	-0.74%
2022/12/29	8	107.00	3	107.33	107.00	5	3,962	0.13%
2022/12/28	12	105.50	2	105.00	105.50	10	3,956	0.25%
2022/12/27	0	0.00	2	110.50	111.00	-2	3,940	-0.05%
2022/12/26	4	109.13	5	109.90	108.00	-1	3,942	-0.03%
2022/12/23	19	110.32	0	0.00	110.50	19	3,954	0.48%
2022/12/22	15	111.50	8	111.88	111.50	7	3,959	0.18%
2022/12/21	47	112.36	103	112.60	112.00	-56	3,963	-1.41%	大賣/
2022/12/20	36	111.50	92	112.31	111.50	-56	3,948	-1.42%
2022/12/19	13	120.00	4	121.00	120.00	9	3,912	0.23%
2022/12/16	40	121.51	2.4	120.30	121.50	37.6	3,927	0.96%
2022/12/15	53	122.28	11	122.95	122.00	42	3,913	1.07%
2022/12/14	87	122.76	0	0.00	122.00	87	3,920	2.22%
2022/12/13	1	120.00	14	119.86	119.50	-13	3,899	-0.33%
2022/12/12	7	120.64	13.9	120.81	121.50	-6.9	3,876	-0.18%
2022/12/09	2	121.75	16	123.19	124.00	-14	3,811	-0.37%
2022/12/08	0	0.00	110	123.58	125.00	-110	3,793	-2.90%	大賣/鉅額交易
2022/12/07	96	124.18	17	123.18	122.50	79	3,756	2.10%
2022/12/06	29	129.16	81	128.15	128.00	-52	3,690	-1.41%
2022/12/05	31	123.32	33	123.12	124.50	-2	3,563	-0.06%
2022/12/02	13	124.08	15	124.50	124.00	-2	3,513	-0.06%
2022/12/01	17	119.50	21	119.14	118.50	-4	3,432	-0.12%
2022/11/30	0	0.00	43	116.95	118.50	-43	3,371	-1.28%
2022/11/29	0	0.00	99	118.17	118.00	-99	3,283	-3.02%
2022/11/28	0	0.00	200	115.69	115.00	-200	3,057	-6.54%	大賣/鉅額交易
2022/11/25	0	0.00	111	111.23	111.50	-111	2,879	-3.85%	大賣/鉅額交易
2022/11/24	2	108.00	7	107.64	108.50	-5	2,802	-0.18%
2022/11/23	0	0.00	37	102.76	103.50	-37	2,769	-1.34%
2022/11/22	1	102.00	3	102.00	102.00	-2	2,761	-0.07%
2022/11/21	27	104.74	30	103.98	104.00	-3	2,784	-0.11%
2022/11/18	0	0.00	14	103.11	102.50	-14	2,791	-0.50%
2022/11/17	257	103.07	4	101.50	103.50	253	2,810	9.00%	大買/鉅額交易
2022/11/16	17	101.12	119.2	100.30	100.50	-102.2	2,800	-3.65%	大賣/鉅額交易
2022/11/15	3	102.17	96.6	102.08	103.50	-93.6	2,758	-3.39%
2022/11/14	92	99.42	1.5	98.42	99.60	90.5	2,807	3.22%
2022/11/11	38	97.04	23.9	97.36	96.80	14.1	2,769	0.51%
2022/11/10	5	97.00	55.8	97.29	95.60	-50.8	2,721	-1.86%
2022/11/09	96	97.27	80	96.09	97.50	16	2,647	0.60%
2022/11/08	24	95.22	11	97.04	94.40	13	2,619	0.50%
2022/11/07	80	94.30	5	94.78	94.30	75	2,589	2.90%
2022/11/04	16	91.97	12	91.92	92.00	4	2,564	0.16%
2022/11/03	22	92.69	26.5	92.45	92.60	-4.5	2,576	-0.17%
2022/11/02	1,061.3	93.19	28	92.49	92.30	1,033.3	2,678	38.58%	大買/鉅額交易
2022/11/01	196	90.90	2	91.40	90.00	194	2,640	7.35%	大買/鉅額交易
2022/10/31	74	93.38	14	94.87	92.70	60	2,575	2.33%
2022/10/28	37	98.76	28	100.03	98.10	9	2,470	0.36%
2022/10/27	25	109.36	26	110.67	109.00	-1	2,446	-0.04%
2022/10/26	38.6	123.05	5	123.20	121.00	33.6	2,470	1.36%
2022/10/25	13	123.62	27	123.50	122.50	-14	2,547	-0.55%
2022/10/24	5	123.40	14	124.50	124.50	-9	2,608	-0.35%
2022/10/21	10	123.70	33	120.23	118.00	-23	2,687	-0.86%
2022/10/20	105	128.95	77	128.90	129.00	28	2,725	1.03%	大買/
2022/10/19	54	129.31	14	128.89	128.50	40	2,768	1.45%
2022/10/18	62	129.89	25	128.96	130.00	37	2,782	1.33%
2022/10/17	71	126.61	11	127.59	129.50	60	2,786	2.15%
2022/10/14	0	0.00	18	129.00	127.50	-18	2,818	-0.64%
2022/10/13	75.1	128.22	13	128.50	125.00	62.1	2,819	2.20%
2022/10/12	1	130.00	14	130.71	131.50	-13	2,834	-0.46%
2022/10/11	3	132.00	14	131.79	130.50	-11	2,831	-0.39%
2022/10/07	6	145.00	8	141.25	140.50	-2	2,820	-0.07%
2022/10/06	23	145.02	42	144.24	144.00	-19	2,817	-0.67%
2022/10/05	69	144.83	54	146.93	144.00	15	2,754	0.54%
2022/10/04	0	0.00	9	144.17	143.50	-9	2,763	-0.33%
2022/10/03	2	140.75	10	140.20	140.00	-8	2,772	-0.29%
2022/09/30	53	139.77	17	140.18	142.50	36	2,804	1.28%
2022/09/29	129	140.95	85	142.85	138.00	44	2,799	1.57%	大買/
2022/09/28	24	140.33	34	140.53	139.00	-10	2,785	-0.36%
2022/09/27	7	148.36	54	148.95	151.50	-47	2,761	-1.70%
2022/09/26	3	149.67	17	150.06	147.50	-14	2,744	-0.51%
2022/09/23	9	155.00	10	157.35	154.50	-1	2,725	-0.04%
2022/09/22	98	160.54	27	158.24	160.50	71	2,702	2.63%
2022/09/21	4	153.50	31.2	155.86	158.00	-27.2	2,689	-1.01%
2022/09/20	86	161.26	5	161.60	161.50	81	2,641	3.07%
2022/09/19	1	161.00	64	157.26	156.00	-63	2,631	-2.39%
2022/09/16	0	0.00	97	162.61	161.00	-97	2,612	-3.71%
2022/09/15	0	0.00	96	166.78	163.50	-96	2,595	-3.70%
2022/09/14	44	166.09	153	167.54	168.50	-109	2,570	-4.24%	大賣/鉅額交易
2022/09/13	18	171.08	0	0.00	166.50	18	2,540	0.71%
2022/09/12	31	166.92	1	178.00	178.00	30	2,480	1.21%
2022/09/08	17	163.18	0	0.00	162.00	17	2,426	0.70%
2022/09/07	3	165.50	24	163.71	163.50	-21	2,398	-0.88%
2022/09/06	34	176.93	0	0.00	179.00	34	2,338	1.45%
2022/09/05	0	0.00	32	174.53	172.00	-32	2,300	-1.39%
2022/09/02	4	178.13	7	178.14	177.50	-3	2,269	-0.13%
2022/09/01	1.9	175.71	0	0.00	174.50	1.9	2,250	0.08%
2022/08/31	14	180.04	5	177.00	177.00	9	2,237	0.40%
2022/08/30	2	176.75	8	176.63	180.50	-6	2,220	-0.27%
2022/08/29	1	171.00	0	0.00	173.50	1	2,204	0.05%
2022/08/26	6	178.58	1	176.00	176.00	5	2,183	0.23%
2022/08/25	8	178.75	0	0.00	181.00	8	2,128	0.38%
2022/08/24	3	175.83	8	176.25	178.50	-5	2,085	-0.24%
2022/08/23	9	174.17	2	175.25	170.00	7	2,029	0.34%
2022/08/22	10	179.65	17	178.06	176.00	-7	1,991	-0.35%
2022/08/19	5	180.00	0	0.00	181.50	5	1,924	0.26%
2022/08/18	0	0.00	5	168.30	169.00	-5	1,805	-0.28%
2022/08/16	9	169.33	0	0.00	169.50	9	1,727	0.52%
2022/08/15	0	0.00	18	166.58	167.50	-18	1,679	-1.07%
2022/08/12	45	163.44	26	162.96	165.00	19	1,614	1.18%
2022/08/11	4	163.00	64	162.32	163.50	-60	1,555	-3.86%
2022/08/10	2	162.75	37	162.55	166.00	-35	1,472	-2.38%
2022/08/09	1	159.00	14	159.00	163.50	-13	1,382	-0.94%
2022/08/08	0	0.00	27	153.11	157.00	-27	1,189	-2.27%
2022/08/05	15	144.90	0	0.00	143.00	15	1,084	1.38%
2022/08/04	8	134.19	1	133.50	133.00	7	1,024	0.68%
2022/08/03	3	138.83	9	139.50	139.50	-6	989	-0.61%
2022/08/02	61	136.75	0	0.00	138.00	61	954	6.39%
2022/08/01	18	143.42	0	0.00	139.50	18	909	1.98%
2022/07/29	24	154.54	10	148.95	155.00	14	823	1.70%
2022/07/28	78	147.14	8	146.44	146.50	70	760	9.20%
2022/07/27	75	146.75	17	145.09	149.50	58	661	8.77%
2022/07/26	3	139.83	1	137.00	138.00	2	591	0.34%
2022/07/22	4	130.63	5	129.00	129.50	-1	520	-0.19%
2022/07/21	17	132.82	475	132.92	131.50	-458	509	-89.81%	大賣/鉅額交易
2022/07/20	1	133.00	20	134.18	134.50	-19	457	-4.16%
2022/07/19	0	0.00	12	121.50	122.50	-12	437	-2.75%
2022/07/18	2	112.25	0	0.00	119.00	2	412	0.48%
2022/07/14	8	107.75	20	109.15	110.50	-12	397	-3.02%
2022/07/13	30	102.75	15	101.93	103.50	15	380	3.94%
2022/07/12	5	97.74	13	98.29	96.50	-8	391	-2.05%
2022/07/11	3	111.67	1	114.00	106.00	2	388	0.51%
2022/07/08	18	116.83	0	0.00	117.50	18	377	4.77%
2022/07/07	2	108.25	37	109.49	109.00	-35	335	-10.43%
2022/07/06	2	111.00	5	111.80	107.00	-3	319	-0.94%
2022/07/05	3	108.83	0	0.00	111.50	3	303	0.99%
2022/07/04	6	107.67	0	0.00	108.00	6	301	1.99%
2022/07/01	1	112.50	0	0.00	105.50	1	299	0.33%
2022/06/30	15	115.67	10	113.05	116.00	5	294	1.70%
2022/06/29	2	114.25	1	114.00	114.00	1	288	0.35%
2022/06/28	0	0.00	3	118.17	118.00	-3	283	-1.06%
2022/06/27	1	123.50	5	124.30	123.50	-4	283	-1.41%
2022/06/23	0	0.00	1	116.00	122.00	-1	276	-0.36%
2022/06/22	2	118.00	1	120.50	119.00	1	274	0.36%
2022/06/21	1	122.50	0	0.00	122.50	1	270	0.37%
2022/06/20	1	120.50	27	122.93	119.50	-26	272	-9.55%
2022/06/16	4	135.50	0	0.00	133.00	4	260	1.53%
2022/06/15	10	137.90	0	0.00	136.50	10	258	3.88%
2022/06/14	6	137.58	0	0.00	140.00	6	258	2.32%
2022/06/13	2	139.50	0	0.00	139.50	2	258	0.77%
2022/06/09	3	149.67	2	148.75	148.50	1	257	0.39%
2022/06/08	11	148.36	0	0.00	149.50	11	257	4.27%
2022/06/07	0	0.00	23	148.22	148.50	-23	253	-9.06%
2022/06/06	7	142.43	1	144.00	144.00	6	248	2.42%
2022/06/02	8	144.81	3	143.50	144.00	5	250	2.00%
2022/06/01	22	146.00	0	0.00	146.50	22	257	8.54%
2022/05/31	2	142.50	0	0.00	145.00	2	257	0.78%
2022/05/27	3	133.00	0	0.00	133.00	3	249	1.20%
2022/05/26	0	0.00	1	134.00	131.00	-1	251	-0.40%
2022/05/25	2	135.75	0	0.00	135.00	2	252	0.79%
2022/05/23	0	0.00	15	138.50	138.00	-15	260	-5.75%
2022/05/20	1	138.00	0	0.00	139.00	1	264	0.38%
2022/05/19	2	140.25	0	0.00	140.00	2	263	0.76%
2022/05/18	79	142.85	4	142.75	139.00	75	262	28.58%
2022/05/17	3	140.50	0	0.00	141.00	3	258	1.16%
2022/05/13	10	134.95	4	134.75	135.50	6	255	2.35%
2022/05/12	0	0.00	4	137.38	134.50	-4	257	-1.55%
2022/05/11	1	139.00	4	138.88	139.00	-3	257	-1.17%
2022/05/10	1	140.00	24	139.46	140.00	-23	258	-8.90%
2022/05/09	0	0.00	3	137.17	137.00	-3	257	-1.16%
2022/05/06	1	143.00	5	142.80	143.00	-4	261	-1.53%
2022/05/05	0	0.00	1	146.00	146.00	-1	262	-0.38%
2022/05/04	6	138.17	9	137.44	137.50	-3	260	-1.15%
2022/05/03	50	134.82	3	135.33	136.50	47	267	17.58%
2022/04/29	0	0.00	4	141.00	141.00	-4	268	-1.49%
2022/04/28	4	142.63	5	142.90	142.50	-1	273	-0.37%
2022/04/27	2	143.50	1	140.00	144.00	1	275	0.36%
2022/04/26	75	147.30	0	0.00	147.00	75	282	26.56%
2022/04/25	64	147.06	4	145.63	145.00	60	285	21.00%
2022/04/22	96	148.66	0	0.00	149.00	96	290	33.00%
2022/04/21	10	154.00	6	153.50	153.00	4	324	1.23%
2022/04/20	18	156.00	5	155.90	155.50	13	337	3.85%
2022/04/19	15	152.40	3	152.50	151.50	12	337	3.55%
2022/04/18	125	148.26	33	148.80	150.00	92	334	27.51%	大買/
2022/04/15	119	152.79	0	0.00	150.00	119	315	37.67%	大買/鉅額交易
2022/04/14	38	169.53	74.2	168.39	165.50	-36.2	301	-11.99%
2022/04/13	0	0.00	1	176.50	176.50	-1	296	-0.34%
2022/04/12	4	176.00	2	176.25	177.00	2	297	0.67%
2022/04/11	35	179.64	4	179.13	178.50	31	301	10.28%
2022/04/08	17	182.44	1	182.00	181.50	16	300	5.32%
2022/04/07	0	0.00	4	187.38	185.50	-4	303	-1.32%
2022/04/06	7	186.21	1	186.50	187.50	6	302	1.99%
2022/04/01	1	184.50	1	183.50	184.50	0	301	0.00%
2022/03/31	0	0.00	7	183.71	183.50	-7	304	-2.30%
2022/03/30	9	183.39	5	183.20	182.50	4	307	1.30%
2022/03/29	0	0.00	3	183.33	182.50	-3	312	-0.96%
2022/03/25	19	185.00	5	185.00	185.00	14	314	4.45%
2022/03/24	1	186.50	1	186.50	186.50	0	316	0.00%
2022/03/23	35	189.31	2	189.25	190.00	33	318	10.35%
2022/03/22	3	184.33	0	0.00	183.00	3	317	0.95%
2022/03/21	1	183.50	4	183.63	183.50	-3	318	-0.94%
2022/03/18	5	183.00	0	0.00	183.00	5	322	1.55%
2022/03/17	1	183.00	3	183.00	183.00	-2	327	-0.61%
2022/03/16	1	177.50	11	178.77	179.00	-10	336	-2.97%
2022/03/14	0	0.00	2	183.50	182.50	-2	337	-0.59%
2022/03/11	9	182.78	0	0.00	185.00	9	341	2.63%
2022/03/10	5	184.60	2	183.50	183.50	3	340	0.88%
2022/03/09	7	184.50	99	183.30	182.50	-92	342	-26.84%
2022/03/08	5	187.70	2	185.25	183.50	3	345	0.87%
2022/03/07	28	189.54	2	190.75	190.50	26	346	7.50%
2022/03/04	42	187.49	1	186.50	187.50	41	348	11.77%
2022/03/03	10	187.00	0	0.00	189.00	10	374	2.67%
2022/03/02	0	0.00	1	186.00	186.50	-1	381	-0.26%
2022/03/01	8	184.38	22.8	183.77	187.50	-14.8	399	-3.70%
2022/02/25	3	181.50	1	179.00	181.50	2	400	0.50%
2022/02/24	0	0.00	2	179.25	179.00	-2	402	-0.50%
2022/02/23	0	0.00	8	183.06	183.00	-8	403	-1.98%
2022/02/22	0	0.00	4	188.13	188.00	-4	399	-1.00%
2022/02/21	0	0.00	1	190.00	190.00	-1	401	-0.25%
2022/02/18	8	190.13	2	190.50	191.00	6	404	1.48%
2022/02/17	1	192.50	5	190.80	191.00	-4	408	-0.98%
2022/02/16	24	192.06	2	192.00	191.50	22	413	5.32%
2022/02/15	4	190.50	4	191.38	191.00	0	417	0.00%
2022/02/14	1	192.00	16.5	190.30	190.50	-15.5	422	-3.66%
2022/02/11	2	200.75	12	197.33	197.00	-10	428	-2.33%
2022/02/10	0	0.00	5	199.70	199.00	-5	430	-1.16%
2022/02/09	6	197.58	3	197.00	197.00	3	435	0.69%
2022/02/08	14	197.61	8	195.81	198.00	6	439	1.36%
2022/02/07	2	197.00	10	196.65	197.00	-8	443	-1.80%
2022/01/26	35	195.09	2	195.25	196.00	33	462	7.13%
2022/01/25	1	202.50	2	193.25	190.00	-1	487	-0.21%
2022/01/24	12	201.92	2	201.75	203.00	10	498	2.01%
2022/01/20	6	208.67	0	0.00	209.00	6	498	1.20%
2022/01/19	3	206.67	12	206.33	205.00	-9	494	-1.82%
2022/01/18	8	206.06	0	0.00	204.50	8	486	1.64%
2022/01/17	7	206.43	19	206.26	206.50	-12	484	-2.48%
2022/01/14	43	207.73	103	204.32	211.50	-60	480	-12.48%	大賣/
2022/01/13	19	209.00	0	0.00	209.00	19	441	4.30%
2022/01/11	2	186.50	0	0.00	188.00	2	425	0.47%
2022/01/07	0	0.00	10	184.35	183.50	-10	429	-2.33%
2022/01/06	0	0.00	9	190.89	190.00	-9	424	-2.12%
2022/01/05	0	0.00	3	194.33	194.00	-3	421	-0.71%
2022/01/04	0	0.00	1	196.50	196.00	-1	425	-0.23%
2021/12/30	7	195.57	0	0.00	196.50	7	443	1.58%
2021/12/29	1	197.50	0	0.00	195.00	1	456	0.22%
2021/12/28	4	195.13	0	0.00	195.50	4	460	0.87%
2021/12/23	0	0.00	11	197.55	200.00	-11	463	-2.37%
2021/12/22	8.8	194.28	4	193.75	193.00	4.8	458	1.05%
2021/12/21	3	193.17	6	193.50	194.50	-3	459	-0.65%
2021/12/20	3	192.17	0	0.00	191.00	3	460	0.65%
2021/12/17	1	194.00	0	0.00	192.50	1	458	0.22%
2021/12/16	1	197.50	0	0.00	197.50	1	457	0.22%
2021/12/15	18	194.19	1	194.00	194.00	17	453	3.75%
2021/12/14	2	192.50	4	189.50	194.50	-2	452	-0.44%
2021/12/13	3	194.50	6	194.25	192.00	-3	449	-0.67%
2021/12/10	3.5	193.79	3	196.17	197.00	0.5	444	0.11%
2021/12/08	1	194.00	0	0.00	194.00	1	439	0.23%
2021/12/07	0	0.00	3	192.00	191.00	-3	441	-0.68%
2021/12/06	1	193.50	3	193.50	193.50	-2	437	-0.46%
2021/12/03	1	196.50	9	194.72	194.00	-8	437	-1.83%
2021/12/02	1	198.50	6	198.67	196.50	-5	438	-1.14%
2021/11/30	8	205.00	27	203.81	203.50	-19	433	-4.39%
2021/11/29	0	0.00	6	208.25	208.50	-6	425	-1.41%
2021/11/26	26	195.73	2	198.00	199.00	24	399	6.01%
2021/11/25	1	196.00	5	195.70	196.50	-4	391	-1.02%
2021/11/23	34	190.41	0	0.00	191.00	34	371	9.14%
2021/11/22	2	194.25	30	193.13	193.00	-28	369	-7.58%
2021/11/18	1	193.00	0	0.00	192.50	1	365	0.27%
2021/11/17	1	196.00	0	0.00	196.00	1	365	0.27%
2021/11/16	0	0.00	1	199.50	197.00	-1	365	-0.27%
2021/11/15	1	199.50	0.5	202.09	199.50	0.6	366	0.15%
2021/11/12	1	203.00	1	202.00	203.00	0	374	0.00%
2021/11/11	71	201.74	0	0.00	201.00	71	410	17.30%
2021/11/10	3	196.83	0	0.00	199.50	3	438	0.68%
2021/11/09	4	194.00	2	193.00	192.50	2	440	0.45%
2021/11/08	13	196.69	1	200.00	195.00	12	439	2.73%
2021/11/05	1	201.00	0	0.00	201.00	1	438	0.23%
2021/11/04	8	199.19	0	0.00	199.50	8	435	1.84%
2021/11/03	3	200.67	6	202.17	203.00	-3	429	-0.70%
2021/11/02	16	203.25	15	203.80	205.00	1	410	0.24%
2021/11/01	1	193.50	6	188.67	196.00	-5	382	-1.31%
2021/10/29	2	180.75	10	179.65	178.50	-8	365	-2.19%
2021/10/28	0	0.00	40	177.35	181.50	-40	365	-10.93%
2021/10/26	4	187.75	0	0.00	187.50	4	364	1.10%
2021/10/25	30	184.58	0	0.00	185.50	30	377	7.94%
2021/10/22	7	183.36	0	0.00	183.00	7	382	1.83%
2021/10/21	1	183.00	0	0.00	183.00	1	381	0.26%
2021/10/15	1	181.50	0	0.00	184.50	1	401	0.25%
2021/10/14	11	179.91	1	179.50	181.00	10	417	2.39%
2021/10/13	7	178.14	0	0.00	176.00	7	417	1.68%
2021/10/12	4	180.00	2	177.25	178.00	2	417	0.48%
2021/10/08	6	185.08	1	184.50	179.00	5	415	1.20%
2021/10/07	4	187.00	0	0.00	185.50	4	409	0.98%
2021/10/05	1	204.50	1	201.50	204.00	0	390	0.00%
2021/09/30	4	222.25	60	217.37	225.00	-56	420	-13.33%
2021/09/28	5	220.80	0	0.00	220.00	5	435	1.15%
2021/09/27	0	0.00	1	226.50	221.50	-1	441	-0.23%
2021/09/24	1	224.00	0	0.00	223.50	1	452	0.22%
2021/09/23	0	0.00	1	221.50	221.50	-1	463	-0.22%
2021/09/22	2	222.25	26	220.31	222.50	-24	478	-5.01%
2021/09/17	1	222.50	5	222.50	222.50	-4	510	-0.78%
2021/09/15	22.5	225.33	0	0.00	226.00	22.5	528	4.27%
2021/09/14	20.7	227.19	0	0.00	228.00	20.7	535	3.85%
2021/09/13	0	0.00	1	223.50	223.50	-1	539	-0.19%
2021/09/10	0	0.00	4	223.00	223.50	-4	550	-0.73%
2021/09/08	0	0.00	5	216.60	218.00	-5	572	-0.87%
2021/09/07	19	218.92	0	0.00	217.50	19	594	3.19%
2021/09/02	12	224.79	0	0.00	222.50	12	787	1.52%
2021/08/31	2	219.00	0	0.00	219.00	2	859	0.23%
2021/08/30	10	222.35	0	0.00	222.50	10	873	1.14%
2021/08/26	1	220.50	2	220.50	221.00	-1	891	-0.11%
2021/08/25	0	0.00	1	219.50	222.50	-1	898	-0.11%
2021/08/24	1	219.50	0	0.00	216.50	1	915	0.11%
2021/08/23	13	219.69	0	0.00	220.00	13	961	1.35%
2021/08/19	1	214.00	11	215.82	214.00	-10	971	-1.03%
2021/08/18	1	221.00	8	214.25	221.00	-7	972	-0.72%
2021/08/17	2	218.50	4	221.13	216.00	-2	967	-0.21%
2021/08/16	183	232.88	14	235.36	239.00	169	942	17.94%	大買/鉅額交易
2021/08/13	71	227.29	3	223.50	223.50	68	913	7.44%
2021/08/12	37	233.51	3	232.67	232.00	34	908	3.74%
2021/08/11	62	233.71	17	234.53	233.50	45	917	4.91%
2021/08/10	25	234.96	0	0.00	234.50	25	953	2.62%
2021/08/09	1	235.00	4	235.75	235.00	-3	1,016	-0.30%
2021/08/06	22	239.55	0	0.00	239.50	22	1,027	2.14%
2021/08/05	8	239.56	0	0.00	240.00	8	1,034	0.77%
2021/08/04	23	239.89	0	0.00	240.00	23	1,052	2.19%
2021/08/03	36	238.35	89	237.96	237.50	-53	1,052	-5.03%
2021/08/02	31	237.11	17	236.85	237.00	14	1,050	1.33%
2021/07/30	64	236.79	22	236.98	237.00	42	1,054	3.98%
2021/07/29	0	0.00	32	236.05	238.50	-32	1,047	-3.05%
2021/07/28	6	243.17	2	243.25	243.00	4	1,034	0.39%
2021/07/27	0	0.00	2	247.00	246.50	-2	1,036	-0.19%
2021/07/26	16	251.97	2	251.50	250.50	14	1,045	1.34%
2021/07/22	14	246.71	1	244.00	246.00	13	1,046	1.24%
2021/07/16	1	251.50	0	0.00	251.50	1	1,035	0.10%
2021/07/15	0	0.00	8.6	252.99	253.00	-8.6	1,036	-0.83%
2021/07/13	1.1	248.08	0	0.00	248.00	1.1	1,037	0.10%
2021/07/09	1	249.50	0.9	249.00	249.50	0.1	1,034	0.01%
2021/07/08	5	247.20	0	0.00	249.50	5	1,041	0.48%
2021/07/07	0.5	243.50	9	244.61	242.00	-8.5	1,036	-0.82%
2021/07/06	0	0.00	23	247.46	248.00	-23	1,021	-2.25%
2021/07/02	0	0.00	2	260.00	260.00	-2	1,008	-0.20%
2021/07/01	28	262.71	13	262.42	256.50	15	1,007	1.49%
2021/06/30	8	267.00	14	267.96	265.00	-6	998	-0.60%
2021/06/29	25	268.58	9	267.61	270.50	16	991	1.61%
2021/06/28	2	269.50	6	269.67	268.00	-4	977	-0.41%
2021/06/25	0	0.00	1	259.00	258.00	-1	953	-0.10%
2021/06/24	5	261.30	81	261.80	261.50	-76	957	-7.94%
2021/06/22	0	0.00	2	265.00	265.00	-2	968	-0.21%
2021/06/18	0	0.00	6	263.42	263.50	-6	966	-0.62%
2021/06/17	1	264.00	0	0.00	265.50	1	960	0.10%
2021/06/16	8	266.44	1	268.50	266.00	7	962	0.73%
2021/06/15	3	271.83	22	273.86	274.50	-19	949	-2.00%
2021/06/11	0	0.00	94	283.35	284.50	-94	892	-10.53%
2021/06/10	1	270.00	2	273.00	275.00	-1	825	-0.12%
2021/06/09	11	264.41	6	263.33	265.50	5	767	0.65%
2021/06/08	1	259.50	1	257.00	258.00	0	726	0.00%
2021/06/07	4	247.50	10	252.00	251.00	-6	695	-0.86%
2021/06/04	8	249.19	0	0.00	252.00	8	684	1.17%
2021/06/03	15	247.10	0	0.00	246.50	15	675	2.22%
2021/06/02	4	243.88	13	242.88	243.50	-9	675	-1.33%
2021/06/01	3	244.50	6	245.42	245.00	-3	674	-0.45%
2021/05/31	1	254.50	2	254.25	254.50	-1	658	-0.15%
2021/05/28	4	247.50	7.6	247.92	248.00	-3.6	613	-0.58%
2021/05/27	0	0.00	2	240.25	240.00	-2	604	-0.33%
2021/05/26	33	240.42	0	0.00	241.50	33	608	5.42%
2021/05/25	1	237.50	0	0.00	237.00	1	610	0.16%
2021/05/24	3	239.83	3	238.17	239.50	0	609	0.00%
2021/05/21	2	232.75	32.9	230.64	232.50	-30.9	602	-5.13%
2021/05/20	0	0.00	2	227.25	227.00	-2	608	-0.33%
2021/05/19	2	231.25	3	231.50	230.50	-1	623	-0.16%
2021/05/18	2	236.00	11	229.18	236.50	-9	620	-1.45%
2021/05/17	34	236.78	20	235.88	239.00	14	593	2.36%
2021/05/14	9	230.28	19	228.53	225.00	-10	535	-1.87%
2021/05/13	1	228.00	62	228.10	226.50	-61	540	-11.29%
2021/05/12	0	0.00	11	237.23	234.00	-11	545	-2.02%
2021/05/11	1	232.00	0	0.00	232.50	1	533	0.19%
2021/05/10	41	241.52	0	0.00	238.50	41	537	7.62%
2021/05/07	3	238.50	0	0.00	242.00	3	543	0.55%
2021/05/06	6	234.58	0	0.00	232.00	6	553	1.08%
2021/05/05	0	0.00	26	231.33	231.50	-26	555	-4.68%
2021/05/04	1	232.50	2	234.50	234.50	-1	560	-0.18%
2021/04/29	0	0.00	16	248.78	247.00	-16	549	-2.91%
2021/04/28	0	0.00	1	254.00	254.00	-1	548	-0.18%
2021/04/26	2	256.25	1	255.50	255.50	1	582	0.17%
2021/04/23	38	255.92	2	255.75	257.50	36	618	5.82%
2021/04/22	4	258.88	0	0.00	253.50	4	645	0.62%
2021/04/21	2	262.25	1	260.00	260.00	1	673	0.15%
2021/04/20	2	264.50	2	263.50	263.50	0	690	0.00%
2021/04/19	2	264.25	2	262.50	262.50	0	704	0.00%
2021/04/16	1	267.00	0	0.00	261.50	1	727	0.14%
2021/04/15	1	259.00	0	0.00	266.50	1	742	0.13%
2021/04/13	1	265.00	1	264.00	264.00	0	805	0.00%
2021/04/12	0	0.00	101	266.35	265.50	-101	824	-12.25%	大賣/鉅額交易
2021/04/09	1	270.00	6	270.17	270.50	-5	821	-0.61%
2021/04/08	0	0.00	2	270.50	271.50	-2	818	-0.24%
2021/04/07	0	0.00	8	267.63	272.00	-8	817	-0.98%
2021/04/06	0	0.00	3	269.17	268.00	-3	818	-0.37%
2021/04/01	4	269.75	1	271.00	271.00	3	817	0.37%
2021/03/30	25	267.40	3	270.50	270.00	22	819	2.69%
2021/03/29	2	266.00	4	266.50	268.00	-2	813	-0.25%
2021/03/26	2	262.25	0	0.00	261.50	2	807	0.25%
2021/03/25	1	261.50	1	261.50	260.50	0	806	0.00%
2021/03/24	2	268.25	0	0.00	268.00	2	800	0.25%
2021/03/23	1	268.00	0	0.00	266.50	1	803	0.12%
2021/03/22	1	270.50	73	271.95	270.50	-72	809	-8.89%
2021/03/19	3	273.33	0	0.00	272.50	3	814	0.37%
2021/03/18	8	282.19	1	279.00	279.00	7	804	0.87%
2021/03/17	6	281.42	1	281.50	281.50	5	815	0.61%
2021/03/16	2	279.25	0	0.00	280.00	2	837	0.24%
2021/03/15	3	275.83	1	277.00	275.50	2	846	0.24%
2021/03/12	2	280.00	0	0.00	278.50	2	859	0.23%
2021/03/11	10	281.70	0	0.00	282.00	10	892	1.12%
2021/03/10	1	280.00	0	0.00	280.00	1	941	0.11%
2021/03/09	0	0.00	3	283.00	283.00	-3	961	-0.31%
2021/03/08	0	0.00	4	279.38	276.50	-4	967	-0.41%
2021/03/05	125	282.14	18	282.00	282.00	107	967	11.06%	大買/鉅額交易
2021/03/03	15	281.20	1	283.00	283.00	14	963	1.45%
2021/03/02	32	284.25	5	285.90	283.50	27	972	2.78%
2021/02/26	15	280.80	7	285.00	285.00	8	982	0.81%
2021/02/25	2	281.25	3	284.33	281.00	-1	993	-0.10%
2021/02/24	30	291.55	1	287.00	284.00	29	992	2.92%
2021/02/23	168	293.96	5	294.30	294.50	163	991	16.44%	大買/鉅額交易
2021/02/22	0	0.00	13	298.35	295.50	-13	990	-1.31%
2021/02/19	41	295.84	2	297.50	297.50	39	994	3.92%
2021/02/18	32	286.09	7	288.07	289.50	25	1,000	2.50%
2021/02/17	271.2	282.80	17.4	281.36	282.00	253.9	1,001	25.34%	大買/鉅額交易
2021/02/05	0	0.00	5	278.60	274.50	-5	1,001	-0.50%
2021/02/04	0	0.00	116	279.63	281.00	-116	1,010	-11.48%	大賣/鉅額交易
2021/02/03	0	0.00	226	285.74	289.00	-226	997	-22.66%	大賣/鉅額交易
2021/02/02	23	283.78	34	284.13	282.00	-11	994	-1.11%
2021/02/01	22	278.07	13	277.15	283.50	9	998	0.90%
2021/01/29	22	277.32	18	276.31	273.50	4	1,011	0.40%
2021/01/28	2	279.50	26	279.13	277.00	-24	1,014	-2.37%
2021/01/27	3	291.83	8	291.25	290.50	-5	1,011	-0.49%
2021/01/26	1	298.50	9	294.22	292.50	-8	1,024	-0.78%
2021/01/25	3	295.17	0	0.00	295.00	3	1,027	0.29%
2021/01/22	1	294.00	8.4	297.73	299.50	-7.4	1,070	-0.69%
2021/01/21	3	294.67	1	293.50	296.50	2	1,126	0.18%
2021/01/20	19	290.00	4	291.50	290.00	15	1,132	1.32%
2021/01/19	10	309.00	0	0.00	309.00	10	1,109	0.90%
2021/01/18	37	314.38	2	318.00	310.00	35	1,097	3.19%
2021/01/15	6	309.75	6	313.25	313.00	0	1,056	0.00%
2021/01/14	3	316.67	0	0.00	316.00	3	1,026	0.29%
2021/01/13	15	311.97	10	308.00	311.00	5	990	0.50%
2021/01/11	1	312.50	7	314.79	316.00	-6	957	-0.63%
2021/01/06	3	306.67	3	304.50	307.00	0	892	0.00%
2021/01/05	1	298.00	1	298.00	298.00	0	844	0.00%
2021/01/04	1	288.00	1	288.00	288.00	0	829	0.00%
2020/12/30	0	0.00	6.7	284.12	285.50	-6.7	837	-0.80%
2020/12/29	1	280.00	0	0.00	284.50	1	845	0.12%
2020/12/25	1	279.50	1	279.50	279.50	0	847	0.00%
2020/12/24	15	284.93	1	284.00	284.00	14	843	1.66%
2020/12/18	0	0.00	5	297.10	298.00	-5	838	-0.60%
2020/12/17	0	0.00	1	295.50	295.50	-1	833	-0.12%
2020/12/16	10	286.65	7	288.71	286.50	3	826	0.36%
2020/12/15	2	280.00	0	0.00	280.00	2	817	0.24%
2020/12/10	6	296.17	75	298.96	291.00	-69	825	-8.36%
2020/12/09	1	301.00	1	301.50	301.50	0	804	0.00%
2020/12/08	3	301.33	3	301.50	301.50	0	791	0.00%
2020/12/07	17	299.15	0	0.00	299.00	17	780	2.18%
2020/12/04	11	303.00	27	300.91	301.00	-16	749	-2.13%
2020/12/03	41	291.78	5	288.00	295.00	36	703	5.12%
2020/12/02	0	0.00	13	283.38	285.00	-13	690	-1.88%
2020/12/01	67	281.13	0	0.00	282.50	67	695	9.63%
2020/11/30	10	280.65	14	276.00	276.00	-4	699	-0.57%
2020/11/27	36	280.18	0	0.00	280.50	36	703	5.12%
2020/11/26	3	279.00	16	279.25	279.00	-13	705	-1.84%
2020/11/25	25	286.32	68	284.65	283.00	-43	710	-6.05%
2020/11/24	21	286.00	7	285.71	288.00	14	708	1.97%
2020/11/23	1	281.00	0	0.00	281.00	1	730	0.14%
2020/11/20	0	0.00	3	283.33	281.00	-3	767	-0.39%
2020/11/19	3	282.67	16	282.19	283.00	-13	784	-1.66%
2020/11/18	8	280.81	47	283.97	279.50	-39	813	-4.79%
2020/11/17	5	282.40	1	278.00	283.50	4	826	0.48%
2020/11/16	17	278.03	58	277.94	277.00	-41	827	-4.96%
2020/11/13	1	275.50	3	275.00	277.50	-2	827	-0.24%
2020/11/12	5	273.60	10	272.50	272.50	-5	821	-0.61%
2020/11/11	17	271.03	2	269.00	270.00	15	807	1.86%
2020/11/10	12	268.04	56	267.71	271.50	-44	805	-5.46%
2020/11/09	1	271.00	16	269.66	272.00	-15	804	-1.86%
2020/11/06	0	0.00	41	269.72	266.50	-41	797	-5.14%
2020/11/05	0	0.00	16	271.94	274.00	-16	784	-2.04%
2020/11/04	0	0.00	44	270.75	270.00	-44	786	-5.59%
2020/11/03	3	267.50	50	268.05	269.00	-47	789	-5.95%
2020/11/02	2	264.75	43	263.92	261.00	-41	799	-5.13%
2020/10/30	62	269.02	6	269.08	265.00	56	811	6.90%
2020/10/29	280	259.88	20	259.73	264.50	260	781	33.26%	大買/鉅額交易
2020/10/28	3	250.50	18	249.61	250.00	-15	735	-2.04%
2020/10/27	0	0.00	7	241.93	241.50	-7	742	-0.94%
2020/10/26	0	0.00	4	246.25	245.50	-4	782	-0.51%
2020/10/23	0	0.00	32	242.09	245.00	-32	790	-4.05%
2020/10/22	1	241.50	3	241.50	242.50	-2	802	-0.25%
2020/10/21	1	240.50	1	241.50	240.50	0	816	0.00%
2020/10/20	0	0.00	7	240.71	241.50	-7	834	-0.84%
2020/10/19	5	245.50	9	243.72	245.50	-4	860	-0.46%
2020/10/16	4	245.88	1	242.00	241.00	3	874	0.34%
2020/10/15	145	247.06	29	247.10	245.00	116	887	13.07%	大買/鉅額交易
2020/10/14	1	248.50	2	249.25	250.00	-1	891	-0.11%
2020/10/13	0	0.00	7	248.43	249.00	-7	905	-0.77%
2020/10/12	85	250.74	14	250.54	251.00	71	935	7.59%
2020/10/08	8	246.00	44	244.90	244.00	-36	948	-3.80%
2020/10/07	37	246.26	25	247.22	244.00	12	954	1.26%
2020/10/06	15	253.03	9	250.39	247.00	6	955	0.63%
2020/10/05	0	0.00	9	249.06	252.50	-9	964	-0.93%
2020/09/30	21	241.98	7	247.71	249.00	14	984	1.42%
2020/09/29	22	240.36	9	240.50	238.50	13	1,006	1.29%
2020/09/28	2	241.00	4	237.00	241.00	-2	1,046	-0.19%
2020/09/25	0	0.00	2	239.25	233.00	-2	1,089	-0.18%
2020/09/24	3	243.83	1	240.00	240.00	2	1,143	0.17%
2020/09/23	2	246.75	0	0.00	247.00	2	1,186	0.17%
2020/09/22	4	245.63	2	245.00	245.50	2	1,197	0.17%
2020/09/21	3	251.50	1	252.00	249.50	2	1,203	0.17%
2020/09/18	70	251.86	1	251.00	252.50	69	1,211	5.70%
2020/09/17	1	252.00	13	252.15	253.00	-12	1,221	-0.98%
2020/09/16	30	251.08	4	251.75	251.00	26	1,224	2.12%
2020/09/15	13	242.27	0	0.00	242.00	13	1,221	1.06%
2020/09/14	2	238.25	0	0.00	240.00	2	1,241	0.16%
2020/09/11	9	232.72	0	0.00	233.50	9	1,249	0.72%
2020/09/10	3	235.67	0	0.00	232.50	3	1,257	0.24%
2020/09/09	9	233.06	23	234.76	235.00	-14	1,279	-1.09%
2020/09/08	8	236.25	0	0.00	236.00	8	1,281	0.62%
2020/09/07	3	235.67	30	235.18	235.00	-27	1,283	-2.10%
2020/09/04	19.5	238.96	23	238.70	240.00	-3.5	1,278	-0.27%
2020/09/03	2	244.50	0	0.00	244.50	2	1,273	0.16%
2020/09/02	8	244.88	5	244.10	244.50	3	1,272	0.24%
2020/09/01	11	244.09	16	243.72	243.50	-5	1,276	-0.39%
2020/08/31	26	245.48	0	0.00	246.00	26	1,280	2.03%
2020/08/28	24	242.44	104	242.19	241.50	-80	1,279	-6.25%	大賣/
2020/08/27	34	243.19	72	243.50	243.50	-38	1,289	-2.95%
2020/08/26	283	247.24	146	244.99	246.00	137	1,277	10.73%	大買/大賣/鉅額交易
2020/08/25	57	238.34	0	0.00	236.00	57	1,235	4.61%
2020/08/24	47	235.07	0	0.00	235.00	47	1,216	3.87%
2020/08/21	115	240.71	10	244.50	245.00	105	1,184	8.86%	大買/鉅額交易
2020/08/20	7	252.57	1	240.00	240.00	6	1,162	0.52%
2020/08/19	7	264.07	2	267.50	263.50	5	1,144	0.44%
2020/08/18	31	274.02	10	274.45	274.00	21	1,138	1.84%
2020/08/17	6	277.92	10	277.10	277.50	-4	1,138	-0.35%
2020/08/14	0	0.00	12	277.79	276.50	-12	1,153	-1.04%
2020/08/13	8	278.75	1	277.00	277.50	7	1,156	0.61%
2020/08/12	5	270.90	7	272.71	274.00	-2	1,157	-0.17%
2020/08/11	0	0.00	5	275.90	272.50	-5	1,199	-0.42%
2020/08/10	0	0.00	9	280.06	278.00	-9	1,203	-0.75%
2020/08/07	0	0.00	5	283.00	283.00	-5	1,206	-0.41%
2020/08/06	334	281.47	4	278.75	279.00	330	1,206	27.36%	大買/鉅額交易
2020/08/05	0	0.00	101	272.25	276.00	-101	1,209	-8.35%	大賣/鉅額交易
2020/08/04	8	265.75	0	0.00	265.50	8	1,227	0.65%
2020/08/03	0	0.00	39	262.79	267.00	-39	1,229	-3.17%
2020/07/31	0	0.00	180	262.07	262.50	-180	1,222	-14.72%	大賣/鉅額交易
2020/07/30	0	0.00	37	267.38	263.50	-37	1,214	-3.05%
2020/07/29	19	270.76	44	270.30	273.00	-25	1,187	-2.11%
2020/07/28	10	268.70	51	272.82	269.00	-41	1,197	-3.42%
2020/07/27	22	270.61	11	270.14	269.50	11	1,241	0.89%
2020/07/24	6.5	277.64	53	274.42	273.50	-46.6	1,276	-3.65%
2020/07/23	0	0.00	120	277.41	275.50	-120	1,312	-9.14%	大賣/鉅額交易
2020/07/22	30	280.82	38	282.71	281.00	-8	1,300	-0.62%
2020/07/21	83	283.62	52	283.21	283.00	31	1,295	2.39%
2020/07/20	6	281.58	10	282.25	283.50	-4	1,296	-0.31%
2020/07/17	0	0.00	30	285.73	284.00	-30	1,311	-2.29%
2020/07/16	0	0.00	2	290.00	285.50	-2	1,322	-0.15%
2020/07/15	0	0.00	104	300.97	288.50	-104	1,310	-7.94%	大賣/鉅額交易
2020/07/14	0	0.00	78	295.39	300.00	-78	1,330	-5.86%
2020/07/13	0	0.00	113	295.02	295.50	-113	1,336	-8.45%	大賣/鉅額交易
2020/07/10	21	296.10	0	0.00	291.00	21	1,348	1.56%
2020/07/09	21	305.57	18	311.36	302.50	3	1,353	0.22%
2020/07/08	12	311.92	0	0.00	313.50	12	1,336	0.90%
2020/07/07	248	309.14	100	307.40	306.50	148	1,319	11.22%	大買/鉅額交易
2020/07/06	32	311.47	3	320.17	310.50	29	1,303	2.23%
2020/07/03	7	315.64	109	317.81	310.00	-102	1,271	-8.02%	大賣/鉅額交易
2020/07/02	86	305.84	112	307.33	314.00	-26	1,227	-2.12%	大賣/
2020/07/01	36	288.25	10	288.55	286.50	26	1,188	2.19%
2020/06/30	20	288.03	5	287.70	289.00	15	1,179	1.27%
2020/06/29	87	284.01	0	0.00	283.00	87	1,174	7.40%
2020/06/24	7	288.64	14	287.39	286.50	-7	1,169	-0.60%
2020/06/23	15	293.10	24	290.79	293.50	-9	1,166	-0.77%
2020/06/22	59	289.23	2	289.50	292.50	57	1,163	4.90%
2020/06/19	122	287.27	0	0.00	286.00	122	1,174	10.39%	大買/鉅額交易
2020/06/18	7	281.79	0	0.00	279.50	7	1,184	0.59%
2020/06/17	7	279.43	0	0.00	278.50	7	1,203	0.58%
2020/06/16	11	275.82	0	0.00	280.00	11	1,202	0.91%
2020/06/15	24	273.13	62	269.02	265.50	-38	1,196	-3.18%
2020/06/12	30	267.00	5	265.00	270.50	25	1,200	2.08%
2020/06/11	5	277.10	0	0.00	272.00	5	1,205	0.41%
2020/06/10	0	0.00	28	275.46	278.00	-28	1,214	-2.31%
2020/06/09	20	278.45	41	279.02	276.50	-21	1,243	-1.69%
2020/06/08	0	0.00	9	279.17	280.00	-9	1,288	-0.70%
2020/06/05	6	283.50	0	0.00	284.50	6	1,297	0.46%
2020/06/04	3	282.67	3	281.17	280.50	0	1,319	0.00%
2020/06/03	5	283.80	11	282.09	286.50	-6	1,337	-0.45%
2020/06/02	55	283.40	19	281.21	284.00	36	1,361	2.64%
2020/06/01	0	0.00	8	268.06	269.50	-8	1,377	-0.58%
2020/05/29	0	0.00	2	264.50	263.00	-2	1,399	-0.14%
2020/05/28	0	0.00	3	268.17	268.50	-3	1,422	-0.21%
2020/05/27	0	0.00	59	268.77	266.50	-59	1,433	-4.11%
2020/05/26	0	0.00	7	270.71	269.00	-7	1,446	-0.48%
2020/05/25	0	0.00	3	263.83	267.00	-3	1,447	-0.21%
2020/05/22	80	264.78	93	262.56	260.50	-13	1,460	-0.89%
2020/05/21	0	0.00	183	266.05	266.50	-183	1,459	-12.54%	大賣/鉅額交易
2020/05/20	0	0.00	1	258.50	258.00	-1	1,447	-0.07%
2020/05/19	12	262.46	11	259.00	259.00	1	1,449	0.07%
2020/05/18	14	262.82	0	0.00	258.00	14	1,461	0.96%
2020/05/15	0	0.00	7	280.07	281.50	-7	1,442	-0.49%
2020/05/14	0	0.00	2	285.75	280.00	-2	1,441	-0.14%
2020/05/13	0	0.00	60	285.04	284.50	-60	1,459	-4.11%
2020/05/12	0	0.00	16	288.41	288.00	-16	1,459	-1.10%
2020/05/11	33	290.73	16	289.47	295.00	17	1,448	1.17%
2020/05/08	0	0.00	27	282.72	280.00	-27	1,416	-1.91%
2020/05/07	1	279.00	30	281.05	279.00	-29	1,408	-2.06%
2020/05/06	10	282.00	5	280.10	281.50	5	1,421	0.35%
2020/05/05	41	278.65	12	278.08	278.00	29	1,454	1.99%
2020/05/04	26	274.38	0	0.00	273.50	26	1,470	1.77%
2020/04/30	0	0.00	557	282.49	281.00	-557	1,471	-37.86%	大賣/鉅額交易
2020/04/29	150	279.59	19	286.50	289.50	131	1,448	9.04%	大買/鉅額交易
2020/04/28	491.5	274.31	0	0.00	277.50	491.5	1,433	34.28%	大買/鉅額交易
2020/04/27	37	256.68	0	0.00	259.50	37	1,406	2.63%
2020/04/24	10	249.40	0	0.00	250.50	10	1,406	0.71%
2020/04/23	10	255.70	0	0.00	251.50	10	1,406	0.71%
2020/04/22	5	252.80	1	258.00	253.50	4	1,414	0.28%
2020/04/21	3	261.33	4	259.50	259.00	-1	1,418	-0.07%
2020/04/20	8	262.75	3	265.33	266.00	5	1,439	0.35%
2020/04/17	33	258.85	6	257.42	258.00	27	1,431	1.89%
2020/04/16	33	262.00	1	261.00	263.50	32	1,425	2.25%
2020/04/15	2	261.25	0	0.00	262.00	2	1,458	0.14%
2020/04/14	3	262.67	0	0.00	266.00	3	1,451	0.21%
2020/04/13	3	255.33	0	0.00	253.00	3	1,492	0.20%
2020/04/10	9	253.50	0	0.00	256.50	9	1,513	0.59%
2020/04/09	10	253.85	1	248.50	248.50	9	1,538	0.59%
2020/04/08	0	0.00	2	257.00	259.50	-2	1,549	-0.13%
2020/04/07	7	265.71	9	266.44	263.50	-2	1,589	-0.13%
2020/04/06	2	263.25	1	262.50	265.50	1	1,622	0.06%
2020/04/01	1	260.00	0	0.00	260.00	1	1,678	0.06%
2020/03/31	7	260.21	0	0.00	261.00	7	1,726	0.41%
2020/03/30	5	256.00	0	0.00	259.50	5	1,795	0.28%
2020/03/27	35	260.67	7	257.14	257.00	28	1,810	1.55%
2020/03/26	29	256.91	1	251.50	259.50	28	1,835	1.53%
2020/03/25	29	257.47	0	0.00	250.00	29	1,834	1.58%
2020/03/24	52	258.44	12	255.58	256.00	40	1,824	2.19%
2020/03/23	0	0.00	12	238.67	245.50	-12	1,829	-0.66%
2020/03/20	0	0.00	32.8	226.26	227.50	-32.8	1,811	-1.81%
2020/03/19	9	211.44	5	214.00	207.00	4	1,818	0.22%
2020/03/18	19	228.55	1	234.50	224.00	18	1,809	0.99%
2020/03/17	22	228.95	1	216.00	229.00	21	1,804	1.16%
2020/03/16	5	226.90	1	230.50	225.00	4	1,798	0.22%
2020/03/13	1	216.00	3	216.50	229.50	-2	1,790	-0.11%
2020/03/12	6	244.25	7	238.93	238.50	-1	1,772	-0.06%
2020/03/11	19	271.11	4	271.38	263.00	15	1,735	0.86%
2020/03/10	37	268.34	8	266.75	273.00	29	1,732	1.67%
2020/03/09	1	277.00	26	270.52	265.00	-25	1,721	-1.45%
2020/03/06	11	295.55	56	294.67	285.00	-45	1,691	-2.66%
2020/03/05	27	302.30	4	297.00	306.50	23	1,652	1.39%
2020/03/04	115	285.56	3	282.67	293.00	112	1,619	6.91%	大買/鉅額交易
2020/03/03	34	281.09	36	285.76	285.00	-2	1,617	-0.12%
2020/03/02	23	266.70	0	0.00	271.50	23	1,594	1.44%
2020/02/27	20	272.80	11	278.64	266.00	9	1,584	0.57%
2020/02/26	19	280.63	0	0.00	282.00	19	1,569	1.21%
2020/02/25	22	278.64	0	0.00	283.00	22	1,565	1.41%
2020/02/24	22	271.91	0	0.00	274.00	22	1,555	1.41%
2020/02/21	22	279.48	0	0.00	277.50	22	1,553	1.42%
2020/02/20	7	279.79	0	0.00	279.50	7	1,558	0.45%
2020/02/19	9	281.28	84	280.54	282.00	-75	1,561	-4.80%
2020/02/18	0	0.00	26	285.87	284.50	-26	1,566	-1.66%
2020/02/17	2	278.50	0	0.00	276.50	2	1,555	0.13%
2020/02/14	13	273.88	23	275.63	281.50	-10	1,558	-0.64%
2020/02/13	4	267.75	16	268.75	267.00	-12	1,535	-0.78%
2020/02/12	7	271.14	9	272.11	270.00	-2	1,529	-0.13%
2020/02/11	1	267.50	4	267.00	268.00	-3	1,531	-0.20%
2020/02/10	0	0.00	21	261.19	265.00	-21	1,553	-1.35%
2020/02/07	0	0.00	18	265.33	269.00	-18	1,586	-1.13%
2020/02/06	3	266.83	148	258.32	272.00	-145	1,575	-9.20%	大賣/鉅額交易
2020/02/05	0	0.00	24	258.96	260.00	-24	1,563	-1.54%
2020/02/04	4	248.38	0.7	255.00	252.50	3.3	1,546	0.21%
2020/02/03	2	242.75	5	242.40	242.00	-3	1,540	-0.19%
2020/01/31	35	264.99	0	0.00	260.50	35	1,515	2.31%
2020/01/30	1	270.50	125	270.77	270.00	-124	1,529	-8.11%	大賣/鉅額交易
2020/01/20	2	300.25	63	299.73	299.50	-61	1,521	-4.01%
2020/01/17	5	302.20	26	304.00	301.00	-21	1,516	-1.39%
2020/01/16	5	304.60	14	304.89	304.50	-9	1,510	-0.60%
2020/01/15	0	0.00	11	314.09	315.50	-11	1,486	-0.74%
2020/01/14	11	311.00	1	314.00	311.00	10	1,462	0.68%
2020/01/13	0	0.00	21	302.26	304.00	-21	1,416	-1.48%
2020/01/10	161	306.34	13.6	303.94	305.00	147.4	1,407	10.48%	大買/鉅額交易
2020/01/09	54	299.48	11	298.59	304.50	43	1,377	3.12%
2020/01/07	9	282.28	95	286.10	284.00	-86	1,323	-6.50%
2020/01/06	1	300.00	24	300.31	300.00	-23	1,263	-1.82%
2020/01/03	26	311.69	0	0.00	306.00	26	1,239	2.10%
2020/01/02	35	314.59	4	319.00	319.00	31	1,207	2.57%
2019/12/31	29	310.14	10	308.35	309.00	19	1,192	1.59%
2019/12/30	33	305.56	7	306.93	309.00	26	1,145	2.27%
2019/12/27	73	298.50	6	298.08	295.00	67	1,107	6.05%
2019/12/26	0	0.00	97	289.86	291.50	-97	1,048	-9.25%
2019/12/25	75	290.28	12	289.96	292.50	63	1,003	6.28%
2019/12/24	6	272.33	6	272.67	273.00	0	933	0.00%
2019/12/23	111	268.74	1	272.50	272.50	110	912	12.05%	大買/鉅額交易
2019/12/20	1	261.50	29	260.05	262.00	-28	881	-3.17%
2019/12/19	2	257.00	288.4	257.89	257.00	-286.4	869	-32.94%	大賣/鉅額交易
2019/12/18	2	257.00	381	262.47	257.00	-379	852	-44.44%	大賣/鉅額交易
2019/12/17	12	260.46	288	260.10	260.00	-276	816	-33.80%	大賣/鉅額交易
2019/12/16	21	260.29	0	0.00	260.50	21	807	2.60%
2019/12/13	3	255.67	0	0.00	257.00	3	814	0.37%
2019/12/12	1	253.00	0	0.00	253.00	1	805	0.12%
2019/12/11	1	251.50	0	0.00	251.50	1	806	0.12%
2019/12/10	5	251.00	0	0.00	250.50	5	809	0.62%
2019/12/09	3	252.00	0	0.00	252.00	3	805	0.37%
2019/12/06	100	258.98	3	258.67	258.00	97	789	12.28%
2019/12/04	19	258.53	0	0.00	261.00	19	774	2.45%
2019/12/03	2	251.00	0	0.00	251.00	2	771	0.26%
2019/12/02	6	251.00	0	0.00	249.50	6	778	0.77%
2019/11/29	23	257.33	0	0.00	254.00	23	784	2.93%
2019/11/28	2	260.75	0	0.00	263.00	2	776	0.26%
2019/11/27	2	257.00	0	0.00	257.00	2	780	0.26%
2019/11/26	2	255.00	0	0.00	255.00	2	778	0.26%
2019/11/25	0	0.00	5	256.60	257.00	-5	778	-0.64%
2019/11/22	0	0.00	23	254.67	255.00	-23	776	-2.96%
2019/11/20	4.2	254.43	8.9	254.02	253.50	-4.7	776	-0.60%
2019/11/18	0	0.00	20	255.50	254.00	-20	775	-2.58%
2019/11/15	16	251.72	12	256.67	257.50	4	787	0.51%
2019/11/14	19	247.34	36	248.38	243.50	-17	768	-2.21%
2019/11/13	0	0.00	4	245.88	245.00	-4	759	-0.53%
2019/11/12	15	244.33	12	244.33	243.00	3	765	0.39%
2019/11/11	0	0.00	15	246.97	245.00	-15	765	-1.96%
2019/11/08	61	251.67	2	255.00	250.00	59	759	7.76%
2019/11/07	134	256.74	103	249.80	249.50	31	743	4.17%	大買/大賣/
2019/11/06	3	259.33	100	258.88	258.50	-97	718	-13.50%
2019/11/05	5	274.90	96	273.36	273.00	-91	681	-13.35%
2019/11/04	11	277.73	50	277.44	275.50	-39	681	-5.73%
2019/11/01	6	258.50	2	269.50	269.50	4	657	0.61%
2019/10/31	22	257.50	4	263.00	257.50	18	661	2.72%
2019/10/29	8	264.00	44	276.84	265.00	-36	695	-5.18%
2019/10/28	54	267.96	4	272.00	274.50	50	657	7.61%
2019/10/25	11	264.91	1	264.00	260.00	10	640	1.56%
2019/10/24	8	260.94	2	261.50	263.50	6	645	0.93%
2019/10/23	11	256.36	3	256.33	256.50	8	645	1.24%
2019/10/22	7	256.43	7	257.29	257.50	0	664	0.00%
2019/10/21	0	0.00	3	252.33	251.50	-3	683	-0.44%
2019/10/18	3	255.00	2	254.75	255.00	1	697	0.14%
2019/10/17	6	254.25	3	253.83	254.00	3	704	0.43%
2019/10/16	15	252.67	54.9	252.00	252.00	-39.9	709	-5.62%
2019/10/15	6	247.50	15	248.10	248.50	-9	707	-1.27%
2019/10/14	1	248.50	23	247.11	248.00	-22	717	-3.06%
2019/10/09	3	242.17	27	241.31	240.50	-24	714	-3.36%
2019/10/08	20	245.43	36	245.06	245.00	-16	714	-2.24%
2019/10/07	1	251.00	41	246.27	244.00	-40	716	-5.58%
2019/10/04	4	250.13	20	251.58	255.00	-16	700	-2.28%
2019/10/03	58.7	249.58	35	249.73	249.50	23.7	700	3.39%
2019/10/02	9	255.39	16	255.50	254.50	-7	694	-1.01%
2019/10/01	5	257.90	122	256.38	255.00	-117	694	-16.86%	大賣/鉅額交易
2019/09/27	13	257.15	0	0.00	256.50	13	697	1.86%
2019/09/25	0	0.00	3	264.17	264.00	-3	704	-0.43%
2019/09/24	0	0.00	1	270.51	273.00	-1	725	-0.14%
2019/09/23	27	268.85	31	268.21	269.00	-4	735	-0.54%
2019/09/20	6	267.67	16	267.81	267.50	-10	760	-1.32%
2019/09/19	0	0.00	2	270.75	270.50	-2	770	-0.26%
2019/09/18	38	278.16	13	274.88	272.50	25	779	3.21%
2019/09/17	27	270.19	18	268.94	271.50	9	762	1.18%
2019/09/16	46.7	267.95	4	267.00	267.00	42.7	774	5.51%
2019/09/12	33	269.92	20	269.58	266.00	13	779	1.67%
2019/09/11	2	267.25	12	266.25	270.00	-10	805	-1.24%
2019/09/10	1.1	263.00	5	265.40	263.00	-3.9	804	-0.48%
2019/09/09	0	0.00	30	266.77	269.00	-30	807	-3.71%
2019/09/06	7.5	264.66	10	267.80	267.50	-2.6	810	-0.31%
2019/09/05	1	264.50	16	265.84	267.00	-15	810	-1.85%
2019/09/04	5	258.40	0	0.00	263.00	5	802	0.62%
2019/09/03	42	265.95	19	262.18	255.00	23	804	2.86%
2019/09/02	2	259.25	1	261.50	261.50	1	799	0.13%
2019/08/30	63	262.21	30	260.67	259.50	33	808	4.08%
2019/08/29	6	251.00	2	251.25	253.00	4	808	0.49%
2019/08/28	0	0.00	1	250.00	248.50	-1	828	-0.12%
2019/08/27	0	0.00	34	253.40	252.50	-34	834	-4.07%
2019/08/26	36	250.93	11	247.36	253.00	25	852	2.93%
2019/08/23	0	0.00	1	256.00	253.00	-1	890	-0.11%
2019/08/22	8	253.56	14	254.07	253.50	-6	921	-0.65%
2019/08/21	0	0.00	2	256.50	254.00	-2	947	-0.21%
2019/08/20	4	253.13	28	251.77	254.00	-24	979	-2.45%
2019/08/19	8	240.88	1	244.00	244.00	7	1,017	0.69%
2019/08/16	32	237.78	4	237.00	237.00	28	1,054	2.66%
2019/08/15	10	238.70	7	239.93	240.50	3	1,077	0.28%
2019/08/14	10	246.80	5	246.00	246.00	5	1,121	0.45%
2019/08/13	28	241.80	3	241.83	241.00	25	1,152	2.17%
2019/08/12	20	243.68	67	243.41	242.00	-47	1,208	-3.89%
2019/08/08	12	242.71	78	242.38	243.00	-66	1,227	-5.38%
2019/08/07	35	243.07	60	242.71	239.50	-25	1,229	-2.03%
2019/08/06	12	234.42	80	239.54	244.00	-68	1,238	-5.49%
2019/08/05	31	241.55	60	242.04	240.50	-29	1,237	-2.34%
2019/08/02	135	246.11	54	244.46	246.00	81	1,239	6.54%	大買/
2019/08/01	72.8	242.33	61	242.39	242.50	11.8	1,238	0.95%
2019/07/31	8	247.25	144	247.28	247.50	-136	1,229	-11.07%	大賣/鉅額交易
2019/07/30	52	260.74	8	266.50	260.50	44	1,208	3.64%
2019/07/29	15	264.73	3	265.33	265.00	12	1,217	0.99%
2019/07/26	7	269.00	10	270.10	269.00	-3	1,238	-0.24%
2019/07/25	20	276.68	5	276.80	276.50	15	1,287	1.16%
2019/07/24	0	0.00	4	277.38	276.00	-4	1,293	-0.31%
2019/07/23	0	0.00	17	275.50	275.00	-17	1,283	-1.32%
2019/07/22	0	0.00	11	266.50	272.00	-11	1,278	-0.86%
2019/07/19	16	259.53	14	259.96	260.50	2	1,272	0.16%
2019/07/18	31	255.50	9	262.67	255.50	22	1,270	1.73%
2019/07/17	18	265.61	0	0.00	266.00	18	1,281	1.40%
2019/07/16	24	272.58	0	0.00	270.50	24	1,308	1.83%
2019/07/15	2	270.00	3	269.00	270.00	-1	1,323	-0.08%
2019/07/12	4	270.00	0	0.00	270.00	4	1,368	0.29%
2019/07/11	62	271.57	2	272.50	272.00	60	1,394	4.30%
2019/07/10	2	271.00	10	271.75	271.00	-8	1,400	-0.57%
2019/07/09	39	267.65	5	269.40	270.50	34	1,402	2.42%
2019/07/08	7	266.00	3	270.67	266.00	4	1,404	0.28%
2019/07/05	2	271.00	2	269.75	271.00	0	1,412	0.00%
2019/07/04	6	269.00	1	269.00	269.00	5	1,424	0.35%
2019/07/03	4	269.00	3	269.00	269.00	1	1,440	0.07%
2019/07/02	8	274.50	1	273.50	274.50	7	1,486	0.47%
2019/07/01	43	277.73	1	278.50	276.00	42	1,499	2.80%
2019/06/28	0	0.00	8	261.50	261.50	-8	1,489	-0.54%
2019/06/27	2	258.00	9	259.44	258.00	-7	1,501	-0.47%
2019/06/26	28	250.71	23	250.30	251.00	5	1,496	0.33%
2019/06/25	56	250.41	20	248.78	244.50	36	1,512	2.38%
2019/06/24	1	248.50	27	246.00	248.50	-26	1,524	-1.71%
2019/06/21	1	247.00	43	247.97	246.00	-42	1,537	-2.73%
2019/06/20	0	0.00	45	245.42	245.00	-45	1,548	-2.91%
2019/06/19	87	247.36	66	243.61	243.50	21	1,582	1.33%
2019/06/18	2	228.50	4	231.38	228.50	-2	1,595	-0.13%
2019/06/17	0	0.00	6	228.75	231.00	-6	1,610	-0.37%
2019/06/14	14	226.64	2	229.00	226.50	12	1,632	0.73%
2019/06/13	20	235.50	2	234.75	235.50	18	1,657	1.09%
2019/06/12	11	238.32	6	239.08	239.50	5	1,661	0.30%
2019/06/11	16	238.81	6	237.67	236.50	10	1,670	0.60%
2019/06/10	9	237.00	5	237.50	237.00	4	1,676	0.24%
2019/06/06	0	0.00	5	234.40	235.00	-5	1,679	-0.30%
2019/06/05	57	236.75	1	231.50	231.00	56	1,679	3.33%
2019/06/04	174	229.96	20	229.08	231.00	154	1,676	9.19%	大買/鉅額交易
2019/06/03	43	223.86	1	223.50	225.50	42	1,676	2.51%
2019/05/31	53	224.60	6.8	226.06	226.50	46.2	1,698	2.72%
2019/05/30	22	221.70	20	222.08	222.50	2	1,694	0.12%
2019/05/29	68	216.18	2	213.75	215.50	66	1,677	3.93%
2019/05/28	66	217.65	11	218.32	220.00	55	1,671	3.29%
2019/05/27	113	218.17	9	220.17	218.00	104	1,674	6.21%	大買/鉅額交易
2019/05/24	111	214.25	4	219.50	219.50	107	1,689	6.33%	大買/鉅額交易
2019/05/23	11	206.86	23	205.65	205.00	-12	1,678	-0.72%
2019/05/21	2	217.25	14	218.50	224.50	-12	1,739	-0.69%
2019/05/20	47	224.49	0	0.00	218.00	47	1,690	2.78%
2019/05/17	0	0.00	4	260.63	242.00	-4	1,661	-0.24%
2019/05/16	0	0.00	24	268.60	268.50	-24	1,617	-1.48%
2019/05/15	9	276.11	0	0.00	273.00	9	1,613	0.56%
2019/05/14	21	274.17	48	273.25	272.50	-27	1,647	-1.64%
2019/05/13	0	0.00	5	273.90	272.50	-5	1,674	-0.30%
2019/05/10	7	275.14	24	273.48	276.00	-17	1,701	-1.00%
2019/05/09	0	0.00	34	271.62	269.00	-34	1,700	-2.00%
2019/05/08	18	276.83	1	277.00	280.00	17	1,698	1.00%
2019/05/07	4	281.50	5	285.50	280.00	-1	1,717	-0.06%
2019/05/06	30	281.73	53	281.45	282.00	-23	1,711	-1.34%
2019/05/03	23	295.65	21	296.60	290.50	2	1,699	0.12%
2019/05/02	52	296.79	37	288.59	302.50	15	1,687	0.89%
2019/04/30	1	275.00	3	273.83	276.00	-2	1,640	-0.12%
2019/04/29	3	274.83	8.9	274.01	273.00	-5.9	1,637	-0.36%
2019/04/26	9	280.22	27	278.06	277.00	-18	1,646	-1.09%
2019/04/25	0	0.00	58	287.30	286.50	-58	1,656	-3.50%
2019/04/24	6	294.75	18	293.61	292.50	-12	1,694	-0.71%
2019/04/23	16	294.34	0	0.00	294.00	16	1,709	0.94%
2019/04/22	1	303.00	1	299.00	298.50	0	1,719	0.00%
2019/04/18	0	0.00	34	286.99	289.00	-34	1,696	-2.00%
2019/04/17	2	281.25	12	280.25	280.00	-10	1,685	-0.59%
2019/04/16	0	0.00	40	270.10	270.00	-40	1,699	-2.35%
2019/04/15	45	272.04	2	271.50	271.00	43	1,745	2.46%
2019/04/12	45	274.23	0	0.00	272.00	45	1,768	2.54%
2019/04/11	201	275.28	6	274.83	274.50	195	1,808	10.78%	大買/鉅額交易
2019/04/10	8	270.81	12	270.92	272.50	-4	1,834	-0.22%
2019/04/09	0	0.00	34	269.18	269.50	-34	1,829	-1.86%
2019/04/08	21	272.19	82	273.35	274.00	-61	1,817	-3.36%
2019/04/03	40	289.74	4	287.00	287.00	36	1,770	2.03%
2019/04/02	7	288.07	13	286.46	287.00	-6	1,761	-0.34%
2019/04/01	249	287.02	6	287.08	287.50	243	1,754	13.85%	大買/鉅額交易
2019/03/29	28	281.93	24.7	282.14	282.50	3.3	1,730	0.19%
2019/03/28	27	272.28	5	274.80	276.00	22	1,724	1.28%
2019/03/27	27	272.09	17	274.06	272.00	10	1,717	0.58%
2019/03/26	20	279.85	11	278.36	277.00	9	1,732	0.52%
2019/03/25	18	273.19	33	272.86	273.50	-15	1,733	-0.87%
2019/03/22	32	280.25	279.4	282.02	277.00	-247.4	1,747	-14.16%	大賣/鉅額交易
2019/03/21	75	290.43	341	290.04	285.00	-266	1,740	-15.29%	大賣/鉅額交易
2019/03/20	2	300.50	0	0.00	299.50	2	1,718	0.12%
2019/03/19	27	304.37	1	304.00	301.00	26	1,743	1.49%
2019/03/18	53	295.99	0	0.00	296.00	53	1,739	3.05%
2019/03/15	17	289.79	12	289.83	287.50	5	1,739	0.29%
2019/03/14	0	0.00	51	285.13	289.50	-51	1,783	-2.86%
2019/03/13	10	286.15	184	285.03	280.50	-174	1,796	-9.68%	大賣/鉅額交易
2019/03/12	4	289.63	1	289.50	287.00	3	1,790	0.17%
2019/03/11	1	286.50	14	286.89	286.50	-13	1,796	-0.72%
2019/03/08	0	0.00	237	281.51	283.00	-237	1,815	-13.06%	大賣/鉅額交易
2019/03/07	2	281.50	30	288.85	281.50	-28	1,807	-1.55%
2019/03/06	18	292.92	171	293.21	295.50	-153	1,812	-8.44%	大賣/鉅額交易
2019/03/05	10	297.80	0	0.00	293.50	10	1,813	0.55%
2019/03/04	0	0.00	6.2	307.93	299.00	-6.2	1,815	-0.34%
2019/02/27	69	307.73	0	0.00	307.00	69	1,798	3.84%
2019/02/26	19	320.08	5	319.50	318.00	14	1,797	0.78%
2019/02/25	3	319.00	2	319.00	319.00	1	1,771	0.06%
2019/02/22	86	317.97	0	0.00	312.00	86	1,720	5.00%
2019/02/21	0	0.00	211	321.85	318.00	-211	1,672	-12.61%	大賣/鉅額交易
2019/02/20	3	321.17	0	0.00	322.50	3	1,616	0.19%
2019/02/19	1	292.50	31	293.55	293.50	-30	1,541	-1.95%
2019/02/18	4	289.00	112	289.25	290.00	-108	1,534	-7.04%	大賣/鉅額交易
2019/02/15	1	289.00	0	0.00	286.00	1	1,528	0.07%
2019/02/14	11	293.64	13	295.08	290.00	-2	1,518	-0.13%
2019/02/13	17	293.91	6	297.50	296.00	11	1,513	0.73%
2019/02/12	16	283.91	51	285.50	289.50	-35	1,476	-2.37%
2019/02/11	1	269.00	0	0.00	276.00	1	1,446	0.07%
2019/01/30	88	265.07	0	0.00	261.50	88	1,423	6.18%
2019/01/29	20	260.68	0	0.00	260.50	20	1,417	1.41%
2019/01/28	1	259.50	1	265.50	267.00	0	1,415	0.00%
2019/01/25	18	256.75	1	256.50	254.00	17	1,412	1.20%
2019/01/24	7	256.00	0	0.00	254.00	7	1,422	0.49%
2019/01/23	0	0.00	10	254.90	255.50	-10	1,432	-0.70%
2019/01/22	2	253.00	42	257.24	253.00	-40	1,447	-2.76%
2019/01/21	6	265.83	48	260.90	260.00	-42	1,457	-2.88%
2019/01/18	0	0.00	1	259.00	262.00	-1	1,483	-0.07%
2019/01/17	0	0.00	13	256.46	262.50	-13	1,476	-0.88%
2019/01/16	1	261.00	0	0.00	260.00	1	1,459	0.07%
2019/01/15	26	268.31	13	265.50	275.00	13	1,424	0.91%
2019/01/14	1	264.00	1	267.50	263.50	0	1,408	0.00%
2019/01/11	0	0.00	9	266.56	263.00	-9	1,381	-0.65%
2019/01/10	23	266.87	1	262.50	265.50	22	1,369	1.61%
2019/01/09	27	268.00	80	268.26	261.50	-53	1,355	-3.91%
2019/01/08	71.7	267.49	169	266.11	261.50	-97.3	1,325	-7.34%	大賣/
2019/01/07	30	253.00	0	0.00	265.00	30	1,287	2.33%
2019/01/04	0	0.00	2	240.75	241.00	-2	1,245	-0.16%
2019/01/03	104	247.55	9	248.50	250.00	95	1,232	7.71%	大買/
2019/01/02	105	243.68	38	239.18	246.50	67	1,195	5.61%	大買/
2018/12/28	4	224.50	50.5	223.82	224.50	-46.5	1,165	-3.99%
2018/12/27	6	229.17	43	229.87	227.50	-37	1,165	-3.18%
2018/12/26	0	0.00	3	227.67	225.00	-3	1,169	-0.26%
2018/12/24	1	229.50	11	228.55	229.50	-10	1,192	-0.84%
2018/12/21	1	221.50	54	219.82	226.00	-53	1,200	-4.42%
2018/12/20	1	217.00	43	221.37	218.50	-42	1,189	-3.53%
2018/12/19	0	0.00	13	224.88	222.00	-13	1,174	-1.11%
2018/12/18	24	235.83	2	234.00	232.00	22	1,149	1.91%
2018/12/17	0	0.00	3	235.00	234.00	-3	1,130	-0.27%
2018/12/14	8	250.69	3	241.50	252.00	5	1,092	0.46%
2018/12/12	0	0.00	3	234.50	238.00	-3	1,049	-0.29%
2018/12/11	2	216.50	0	0.00	217.00	2	1,013	0.20%
2018/12/10	8	210.31	36	210.17	213.50	-28	999	-2.80%
2018/12/07	160	227.50	341	222.21	225.50	-181	978	-18.49%	大買/大賣/鉅額交易
2018/12/06	0	0.00	103	238.97	237.50	-103	939	-10.96%	大賣/鉅額交易
2018/12/04	0	0.00	2	273.25	274.00	-2	938	-0.21%
2018/12/03	5	279.20	37	280.66	280.50	-32	935	-3.42%
2018/11/30	45	264.86	11	258.32	258.00	34	927	3.67%
2018/11/29	279	260.45	32	259.50	263.50	247	922	26.76%	大買/鉅額交易
2018/11/28	153	249.45	267	246.72	248.00	-114	907	-12.56%	大買/大賣/鉅額交易
2018/11/27	13	229.69	3	229.33	235.00	10	879	1.14%
2018/11/26	11	218.86	1	220.00	219.50	10	867	1.15%
2018/11/23	0	0.00	68	226.71	213.00	-68	858	-7.92%
2018/11/22	12	235.71	0	0.00	235.00	12	837	1.43%
2018/11/21	19	230.45	0	0.00	236.00	19	851	2.23%
2018/11/20	12	233.38	0	0.00	230.00	12	855	1.40%
2018/11/19	10	234.75	0	0.00	234.00	10	856	1.17%
2018/11/16	13	231.46	56	231.67	230.50	-43	858	-5.01%
2018/11/15	39	229.35	40	230.51	230.00	-1	859	-0.12%
2018/11/14	4	235.63	103	235.17	230.00	-99	858	-11.53%	大賣/
2018/11/13	4	237.25	105	236.99	236.50	-101	854	-11.82%	大賣/鉅額交易
2018/11/12	7	240.00	181	241.62	243.50	-174	875	-19.88%	大賣/鉅額交易
2018/11/09	58	236.78	80	236.64	239.00	-22	903	-2.44%
2018/11/08	9	240.72	78	237.99	234.50	-69	906	-7.61%
2018/11/07	59	233.59	0	0.00	239.00	59	900	6.55%
2018/11/06	12	224.58	0	0.00	219.50	12	893	1.34%
2018/11/05	81	234.86	0	0.00	230.00	81	889	9.11%
2018/11/02	214	239.16	14	239.29	237.00	200	881	22.68%	大買/鉅額交易
2018/11/01	266	218.82	0	0.00	226.00	266	859	30.95%	大買/鉅額交易
2018/10/31	117.5	200.20	4	203.13	205.50	113.5	849	13.36%	大買/鉅額交易
2018/10/30	70	195.22	2	208.00	188.50	68	844	8.05%
2018/10/29	110	209.16	10	213.85	207.50	100	821	12.17%	大買/
2018/10/26	106	216.80	56	211.78	212.00	50	804	6.21%	大買/
2018/10/25	7	233.86	58	241.88	231.50	-51	783	-6.51%
2018/10/24	15	258.10	60	260.61	257.00	-45	785	-5.73%
2018/10/23	51	265.53	2	262.00	259.50	49	786	6.23%
2018/10/22	30	260.45	54	260.25	262.00	-24	781	-3.07%
2018/10/19	27	259.83	1	256.00	263.50	26	779	3.33%
2018/10/18	17	260.38	7	260.93	261.50	10	778	1.28%
2018/10/17	13	256.88	0	0.00	259.50	13	778	1.67%
2018/10/16	26	252.60	2	250.00	250.00	24	772	3.11%
2018/10/15	5	250.60	0	0.00	250.00	5	768	0.65%
2018/10/12	20	243.93	5	241.00	244.50	15	763	1.97%
2018/10/11	22	239.84	74	240.79	244.50	-52	752	-6.91%
2018/10/09	20	274.28	5	279.30	265.00	15	752	1.99%
2018/10/08	13	281.58	3	280.50	283.00	10	764	1.31%
2018/10/05	14	280.11	1	279.50	276.00	13	784	1.66%
2018/10/04	18	289.33	51	286.22	285.00	-33	787	-4.19%
2018/10/03	23	301.93	64	303.59	298.00	-41	775	-5.29%
2018/10/02	51	314.12	2	317.25	312.50	49	768	6.37%
2018/10/01	105	301.75	19	299.11	306.00	86	762	11.27%	大買/
2018/09/28	12	283.38	2	280.50	285.50	10	767	1.30%
2018/09/27	2	283.75	0	0.00	283.00	2	772	0.26%
2018/09/26	39	285.24	12	287.08	287.00	27	773	3.49%
2018/09/25	4	290.75	0	0.00	292.50	4	771	0.52%
2018/09/21	1	279.00	4	278.38	278.00	-3	763	-0.39%
2018/09/20	2	280.50	9	280.33	281.50	-7	770	-0.91%
2018/09/19	1	279.00	18	284.14	279.00	-17	782	-2.17%
2018/09/18	3	287.33	5	282.50	282.00	-2	784	-0.26%
2018/09/17	11	284.18	0	0.00	286.00	11	791	1.39%
2018/09/14	10	284.40	2	290.00	290.00	8	789	1.01%
2018/09/13	28	286.23	21	282.95	277.00	7	785	0.89%
2018/09/12	137	290.99	6	289.75	293.00	131	783	16.71%	大買/鉅額交易
2018/09/11	78	287.64	12	288.46	285.50	66	772	8.54%
2018/09/10	87	274.25	21.8	272.97	273.00	65.2	754	8.64%
2018/09/07	42.8	273.34	68	272.88	272.00	-25.2	754	-3.34%
2018/09/06	136	273.35	7	276.79	279.00	129	753	17.11%	大買/鉅額交易
2018/09/05	22	261.11	1	259.00	260.00	21	754	2.78%
2018/09/04	23	262.28	28	259.82	263.50	-5	765	-0.65%
2018/09/03	11	254.82	0	0.00	250.00	11	765	1.44%
2018/08/31	24	261.04	0	0.00	263.00	24	777	3.09%
2018/08/30	20	256.53	0	0.00	256.00	20	790	2.53%
2018/08/29	37	254.85	14	255.04	255.50	23	810	2.84%
2018/08/28	53	256.22	10	263.50	263.50	43	830	5.18%
2018/08/27	7	245.36	1	247.00	242.50	6	831	0.72%
2018/08/24	2	244.00	0	0.00	244.50	2	825	0.24%
2018/08/23	19	247.82	2	248.00	246.00	17	829	2.05%
2018/08/22	0	0.00	7	248.71	245.50	-7	828	-0.84%
2018/08/21	16	241.53	4	242.13	242.50	12	834	1.44%
2018/08/20	0	0.00	1	238.00	238.00	-1	836	-0.12%
2018/08/17	11	236.50	215	233.14	239.00	-204	843	-24.19%	大賣/鉅額交易
2018/08/16	3	231.00	224.3	227.59	225.50	-221.3	820	-26.99%	大賣/鉅額交易
2018/08/15	11	256.91	59	256.15	250.50	-48	786	-6.11%
2018/08/14	13	261.85	78	262.28	266.50	-65	788	-8.24%
2018/08/13	39	258.59	140	258.53	254.00	-101	786	-12.83%	大賣/鉅額交易
2018/08/10	44	270.06	70	269.75	270.00	-26	782	-3.32%
2018/08/09	57	271.35	127	272.60	270.00	-70	784	-8.92%	大賣/
2018/08/08	25	277.32	105	276.55	277.50	-80	784	-10.20%	大賣/
2018/08/07	27	277.80	167	276.86	281.00	-140	802	-17.44%	大賣/鉅額交易
2018/08/06	7	281.50	171	280.89	281.50	-164	814	-20.14%	大賣/鉅額交易
2018/08/03	3	271.00	31	269.47	275.50	-28	813	-3.44%
2018/08/02	9	268.39	81	265.98	270.00	-72	815	-8.83%
2018/08/01	8	268.13	131	266.87	265.50	-123	812	-15.15%	大賣/鉅額交易
2018/07/31	2	272.50	162	274.75	272.50	-160	819	-19.53%	大賣/鉅額交易
2018/07/30	25	282.12	8	283.25	285.00	17	826	2.06%
2018/07/27	106	279.43	48	278.53	278.00	58	833	6.96%	大買/
2018/07/26	2	273.75	74	278.30	277.00	-72	872	-8.25%
2018/07/25	37	272.78	43	272.86	273.00	-6	897	-0.67%
2018/07/24	0	0.00	38	271.12	275.00	-38	915	-4.15%
2018/07/23	12	264.67	55	266.12	266.00	-43	953	-4.51%
2018/07/20	32	277.09	20.1	274.97	271.00	12	984	1.21%
2018/07/19	8	284.06	10	282.45	281.50	-2	986	-0.20%
2018/07/18	7	282.00	4	283.00	284.00	3	993	0.30%
2018/07/17	89	282.96	51	283.39	282.50	38	1,001	3.79%
2018/07/16	31	272.76	29	275.60	276.50	2	996	0.20%
2018/07/13	15	266.50	76	263.70	269.50	-61	991	-6.15%
2018/07/12	0	0.00	144	251.00	253.00	-144	1,005	-14.32%	大賣/鉅額交易
2018/07/11	5	247.70	18	244.47	244.50	-13	1,010	-1.29%
2018/07/10	13	250.12	21	250.45	249.50	-8	1,021	-0.78%
2018/07/09	5	245.60	37	246.85	254.00	-32	1,022	-3.13%
2018/07/06	0	0.00	219	251.55	251.00	-219	1,020	-21.45%	大賣/鉅額交易
2018/07/04	0	0.00	5	271.70	272.00	-5	1,056	-0.47%
2018/07/03	5	276.00	0	0.00	268.00	5	1,079	0.46%
2018/06/29	30	280.33	0	0.00	284.50	30	1,073	2.79%
2018/06/27	5	284.50	27	284.69	278.50	-22	1,055	-2.08%
2018/06/26	0	0.00	148	285.79	284.00	-148	1,051	-14.08%	大賣/鉅額交易
2018/06/22	21	297.93	2	298.50	298.00	19	1,045	1.82%
2018/06/20	0	0.00	6.1	306.86	311.00	-6.1	1,042	-0.58%
2018/06/14	0	0.00	4	316.88	318.50	-4	1,030	-0.39%
2018/06/13	0	0.00	40	335.00	325.00	-40	1,020	-3.92%
2018/06/12	159	323.89	37	321.39	319.50	122	1,001	12.18%	大買/鉅額交易
2018/06/11	4	309.25	0	0.00	310.00	4	986	0.41%
2018/06/07	4	340.00	18	338.31	345.00	-14	986	-1.42%
2018/06/06	42.1	341.92	237	341.71	343.00	-194.9	983	-19.82%	大賣/鉅額交易
2018/06/05	150	337.72	0	0.00	347.00	150	965	15.53%	大買/鉅額交易
2018/06/04	83	320.42	10	305.47	330.00	73	942	7.74%
2018/06/01	1	302.00	0	0.00	303.00	1	930	0.11%
2018/05/31	10	300.00	136	300.40	300.00	-126	932	-13.51%	大賣/鉅額交易
2018/05/30	35	303.61	36	305.06	305.00	-1	934	-0.11%
2018/05/29	5	308.20	376	309.69	310.00	-371	933	-39.76%	大賣/鉅額交易
2018/05/28	0	0.00	72	305.44	305.50	-72	929	-7.74%
2018/05/25	2	299.25	0	0.00	301.00	2	928	0.22%
2018/05/23	2	304.75	2	310.00	300.00	0	933	0.00%
2018/05/22	0	0.00	5	306.50	303.00	-5	963	-0.52%
2018/05/21	4	301.38	26	302.02	302.50	-22	975	-2.25%
2018/05/18	0	0.00	10	296.25	297.00	-10	987	-1.01%
2018/05/16	2	303.00	0	0.00	298.50	2	1,033	0.19%
2018/05/15	4	318.00	0	0.00	298.00	4	1,061	0.38%
2018/05/14	26	300.62	13	307.38	311.50	13	1,077	1.21%
2018/05/11	3	285.17	0	0.00	286.50	3	1,071	0.28%
2018/05/10	0	0.00	17	293.06	292.00	-17	1,067	-1.59%
2018/05/09	0	0.00	13	292.35	292.00	-13	1,069	-1.22%
2018/05/04	0	0.00	7	295.36	286.00	-7	1,074	-0.65%
2018/05/03	80	296.71	21	292.05	300.00	59	1,077	5.47%
2018/05/02	268	273.55	57	283.61	286.00	211	1,055	19.99%	大買/鉅額交易
2018/04/30	52	270.32	138	270.05	278.00	-86	1,032	-8.33%	大賣/
2018/04/27	0	0.00	259	266.66	268.50	-259	1,027	-25.22%	大賣/鉅額交易
2018/04/26	33	303.95	3	283.17	283.00	30	1,002	2.99%
2018/04/19	1	356.00	11	345.50	339.50	-10	1,004	-1.00%
2018/04/17	23	341.65	1	343.00	340.50	22	970	2.27%
2018/04/13	6	340.08	0	0.00	336.00	6	965	0.62%
2018/04/12	125	334.46	159	334.07	336.00	-34	1,012	-3.36%	大買/大賣/
2018/04/11	398	334.69	7	333.64	335.00	391	1,058	36.95%	大買/鉅額交易
2018/04/10	56	318.31	130	318.00	318.50	-74	1,048	-7.06%	大賣/
2018/04/09	0	0.00	43	347.38	337.00	-43	1,039	-4.14%
2018/04/03	0	0.00	39	373.56	372.50	-39	1,024	-3.81%
2018/04/02	1	382.00	2	378.50	379.00	-1	1,045	-0.10%
2018/03/30	1	375.50	14	376.07	375.00	-13	1,061	-1.23%
2018/03/29	0	0.00	3	379.67	380.00	-3	1,071	-0.28%
2018/03/28	0	0.00	20	381.55	385.00	-20	1,071	-1.87%
2018/03/27	5	379.20	0	0.00	379.00	5	1,074	0.47%
2018/03/26	32	376.34	33	374.48	377.00	-1	1,079	-0.09%
2018/03/22	18	385.28	4	384.75	387.50	14	1,097	1.28%
2018/03/21	5	383.30	3	381.67	381.00	2	1,104	0.18%
2018/03/20	3	386.17	0	0.00	385.00	3	1,127	0.27%
2018/03/19	20	379.63	0	0.00	380.50	20	1,169	1.71%
2018/03/16	31	378.84	0	0.00	377.50	31	1,181	2.62%
2018/03/15	9	384.28	7	384.21	384.50	2	1,208	0.17%
2018/03/14	79	386.50	6	385.25	387.00	73	1,230	5.93%
2018/03/13	37	385.03	0	0.00	385.50	37	1,244	2.97%
2018/03/12	58	377.66	0	0.00	383.00	58	1,263	4.59%
2018/03/09	100	368.55	0	0.00	368.50	100	1,267	7.89%
2018/03/08	136	371.07	0	0.00	372.00	136	1,282	10.60%	大買/鉅額交易
2018/03/07	175	365.67	21	370.95	365.50	154	1,294	11.90%	大買/鉅額交易
2018/03/06	96	367.64	2.1	369.86	369.50	93.9	1,333	7.04%
2018/03/05	47	368.69	134	367.30	364.00	-87	1,342	-6.48%	大賣/
2018/03/02	19	377.45	1	375.50	375.00	18	1,363	1.32%
2018/03/01	136	376.94	0	0.00	381.00	136	1,369	9.93%	大買/鉅額交易
2018/02/27	104	373.66	0	0.00	373.50	104	1,374	7.57%	大買/鉅額交易
2018/02/26	64	370.68	140	370.26	369.00	-76	1,411	-5.39%	大賣/
2018/02/23	72	370.38	206	370.97	373.00	-134	1,460	-9.18%	大賣/鉅額交易
2018/02/22	323	362.82	505	362.91	367.00	-182	1,462	-12.45%	大買/大賣/鉅額交易
2018/02/21	183	349.40	350	350.23	351.00	-167	1,438	-11.61%	大買/大賣/鉅額交易
2018/02/12	5	338.00	3	336.83	335.50	2	1,448	0.14%
2018/02/09	23	330.67	84	334.88	340.00	-61	1,475	-4.13%
2018/02/08	63	339.94	684.2	344.29	346.50	-621.2	1,502	-41.34%	大賣/鉅額交易
2018/02/07	31.2	348.77	399	344.53	338.00	-367.8	1,486	-24.75%	大賣/鉅額交易
2018/02/06	7	332.50	210	347.34	334.50	-203	1,463	-13.87%	大賣/鉅額交易
2018/02/05	0	0.00	231	363.92	365.50	-231	1,438	-16.06%	大賣/鉅額交易
2018/02/02	1	371.50	204	373.00	374.00	-203	1,443	-14.06%	大賣/鉅額交易
2018/02/01	32	375.27	184	374.56	374.00	-152	1,455	-10.44%	大賣/鉅額交易
2018/01/31	1	367.50	243	368.91	370.00	-242	1,467	-16.49%	大賣/鉅額交易
2018/01/30	0	0.00	540	378.25	373.50	-540	1,471	-36.71%	大賣/鉅額交易
2018/01/29	51	385.11	133	381.12	378.00	-82	1,473	-5.57%	大賣/
2018/01/26	70	381.12	255	381.30	383.50	-185	1,490	-12.41%	大賣/鉅額交易
2018/01/25	3	374.00	573	374.31	372.00	-570	1,503	-37.91%	大賣/鉅額交易
2018/01/24	0	0.00	122	375.07	375.00	-122	1,569	-7.78%	大賣/鉅額交易
2018/01/23	0	0.00	205	374.41	375.00	-205	1,606	-12.76%	大賣/鉅額交易
2018/01/22	31	373.27	245	371.24	373.50	-214	1,598	-13.39%	大賣/鉅額交易
2018/01/19	1	383.50	332	372.07	368.00	-331	1,587	-20.85%	大賣/鉅額交易
2018/01/18	0	0.00	200.1	385.40	382.00	-200.1	1,574	-12.70%	大賣/鉅額交易
2018/01/17	0	0.00	283	387.01	384.00	-283	1,572	-18.00%	大賣/鉅額交易
2018/01/16	43	385.00	296	387.16	389.50	-253	1,567	-16.14%	大賣/鉅額交易
2018/01/15	0	0.00	137	380.98	381.50	-137	1,558	-8.79%	大賣/鉅額交易
2018/01/12	0	0.00	135	383.61	378.00	-135	1,552	-8.70%	大賣/鉅額交易
2018/01/11	2	396.00	70	401.69	394.50	-68	1,539	-4.42%
2018/01/10	2	397.50	12	401.63	397.00	-10	1,544	-0.65%
2018/01/09	17	398.50	29	403.28	398.00	-12	1,541	-0.78%
2018/01/08	4	403.88	665	421.80	399.00	-661	1,535	-43.04%	大賣/鉅額交易
2018/01/05	0	0.00	2	425.50	429.00	-2	1,503	-0.13%
2018/01/04	9	397.50	1	398.00	400.50	8	1,463	0.55%
2018/01/03	8	392.50	0	0.00	395.00	8	1,462	0.55%
2018/01/02	89	388.16	0	0.00	388.00	89	1,471	6.05%