券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0 | 0.00 | 1 | 29.90 | 29.55 | -1 | 562 | -0.18% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 31.60 | 31.80 | -2 | 519 | -0.38% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 31.20 | 31.25 | -3 | 509 | -0.59% |
|
| 2024/03/12 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 507 | 0.20% |
|
| 2024/03/11 | 10 | 31.42 | 0 | 0.00 | 31.80 | 10 | 505 | 1.98% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 33.10 | 31.65 | -1 | 496 | -0.20% |
|
| 2024/02/29 | 11 | 31.21 | 0 | 0.00 | 31.85 | 11 | 337 | 3.26% |
|
| 2024/02/26 | 5 | 30.31 | 0 | 0.00 | 29.85 | 5 | 327 | 1.53% |
|
| 2024/02/23 | 4 | 30.73 | 0 | 0.00 | 30.15 | 4 | 331 | 1.21% |
|
| 2024/02/21 | 6 | 31.08 | 0 | 0.00 | 31.10 | 6 | 333 | 1.80% |
|
| 2024/02/19 | 4 | 31.30 | 0 | 0.00 | 31.20 | 4 | 334 | 1.20% |
|
| 2024/02/16 | 3 | 30.95 | 0 | 0.00 | 30.90 | 3 | 340 | 0.88% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 32.00 | 31.40 | -1 | 440 | -0.23% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 29.70 | 29.85 | -1 | 250 | -0.40% |
|
| 2024/01/02 | 0 | 0.00 | 3 | 30.10 | 30.35 | -3 | 252 | -1.19% |
|
| 2023/12/29 | 6 | 30.20 | 0 | 0.00 | 30.20 | 6 | 254 | 2.36% |
|
| 2023/12/27 | 8 | 30.43 | 0 | 0.00 | 30.30 | 8 | 258 | 3.10% |
|
| 2023/12/26 | 2 | 30.00 | 0 | 0.00 | 29.95 | 2 | 258 | 0.77% |
|
| 2023/12/20 | 14 | 30.66 | 0 | 0.00 | 30.40 | 14 | 265 | 5.28% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 30.25 | 30.20 | -1 | 264 | -0.38% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 30.50 | 30.70 | -1 | 272 | -0.37% |
|
| 2023/11/15 | 0 | 0.00 | 27 | 31.48 | 31.05 | -27 | 292 | -9.23% |
|
| 2023/11/14 | 0 | 0.00 | 19 | 32.44 | 31.90 | -19 | 289 | -6.56% |
|
| 2023/11/13 | 0 | 0.00 | 17 | 33.06 | 33.15 | -17 | 215 | -7.90% |
|
| 2023/11/10 | 0 | 0.00 | 3 | 30.15 | 30.15 | -3 | 184 | -1.63% |
|
| 2023/10/31 | 0 | 0.00 | 8 | 28.31 | 27.20 | -8 | 221 | -3.62% |
|
| 2023/10/25 | 9 | 28.51 | 0 | 0.00 | 28.60 | 9 | 233 | 3.86% |
|
| 2023/10/23 | 0 | 0.00 | 4 | 28.20 | 28.20 | -4 | 240 | -1.66% |
|
| 2023/10/20 | 0 | 0.00 | 4 | 27.68 | 28.10 | -4 | 243 | -1.64% |
|
| 2023/10/19 | 5 | 28.25 | 0 | 0.00 | 28.25 | 5 | 246 | 2.03% |
|
| 2023/10/18 | 0 | 0.00 | 3 | 27.70 | 27.50 | -3 | 247 | -1.21% |
|
| 2023/10/16 | 0 | 0.00 | 10 | 29.32 | 29.05 | -10 | 252 | -3.96% |
|
| 2023/10/11 | 0 | 0.00 | 6 | 30.37 | 30.00 | -6 | 276 | -2.17% |
|
| 2023/10/06 | 0 | 0.00 | 4 | 30.90 | 30.90 | -4 | 283 | -1.41% |
|
| 2023/10/05 | 0 | 0.00 | 6 | 30.98 | 30.60 | -6 | 288 | -2.08% |
|
| 2023/10/04 | 0 | 0.00 | 4 | 29.89 | 30.20 | -4 | 299 | -1.34% |
|
| 2023/10/03 | 0 | 0.00 | 9 | 30.26 | 30.25 | -9 | 305 | -2.94% |
|
| 2023/10/02 | 12 | 29.88 | 2 | 29.63 | 29.85 | 10 | 317 | 3.15% |
|
| 2023/09/28 | 28 | 29.38 | 0 | 0.00 | 29.50 | 28 | 331 | 8.45% |
|
| 2023/09/27 | 17 | 28.98 | 3 | 28.95 | 28.95 | 14 | 348 | 4.01% |
|
| 2023/09/26 | 0 | 0.00 | 3 | 29.85 | 29.75 | -3 | 361 | -0.83% |
|
| 2023/09/25 | 10 | 30.35 | 0 | 0.00 | 30.00 | 10 | 426 | 2.34% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 30.00 | 29.85 | -1 | 486 | -0.21% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 29.60 | 29.65 | -1 | 502 | -0.20% |
|
| 2023/09/19 | 0 | 0.00 | 4 | 31.35 | 30.75 | -4 | 673 | -0.59% |
|
| 2023/09/15 | 0 | 0.00 | 5 | 31.67 | 31.90 | -5 | 770 | -0.65% |
|
| 2023/09/12 | 5 | 30.64 | 1 | 30.80 | 30.80 | 4 | 829 | 0.48% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 32.85 | 32.50 | -1 | 1,043 | -0.10% |
|
| 2023/09/06 | 0 | 0.00 | 4 | 33.28 | 33.25 | -4 | 1,112 | -0.36% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 33.25 | 33.25 | -2 | 1,114 | -0.18% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 32.60 | 32.60 | -2 | 1,115 | -0.18% |
|
| 2023/08/29 | 4 | 31.94 | 0 | 0.00 | 32.40 | 4 | 1,122 | 0.36% |
|
| 2023/08/28 | 0 | 0.00 | 4 | 31.54 | 31.55 | -4 | 1,125 | -0.36% |
|
| 2023/08/25 | 8 | 31.40 | 3 | 31.40 | 32.25 | 5 | 1,119 | 0.45% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 32.45 | 32.45 | -1 | 1,121 | -0.09% |
|
| 2023/08/22 | 0 | 0.00 | 8 | 32.87 | 32.90 | -8 | 1,127 | -0.71% |
|
| 2023/08/21 | 10 | 32.34 | 0 | 0.00 | 32.50 | 10 | 1,130 | 0.88% |
|
| 2023/08/18 | 0 | 0.00 | 3 | 32.95 | 31.50 | -3 | 1,133 | -0.26% |
|
| 2023/08/15 | 0 | 0.00 | 5 | 33.19 | 33.05 | -5 | 1,136 | -0.44% |
|
| 2023/08/14 | 8 | 32.59 | 0 | 0.00 | 32.80 | 8 | 1,139 | 0.70% |
|
| 2023/08/11 | 16 | 33.82 | 0 | 0.00 | 33.35 | 16 | 1,137 | 1.41% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 39.35 | 39.25 | -1 | 1,132 | -0.09% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 38.70 | 38.70 | -1 | 1,184 | -0.08% |
|
| 2023/07/25 | 0 | 0.00 | 4 | 39.00 | 39.50 | -4 | 1,184 | -0.34% |
|
| 2023/07/17 | 5 | 41.58 | 0 | 0.00 | 41.40 | 5 | 1,231 | 0.41% |
|
| 2023/07/14 | 41 | 41.86 | 10 | 41.88 | 41.45 | 31 | 1,231 | 2.52% |
|
| 2023/07/13 | 70 | 41.54 | 36 | 40.99 | 41.25 | 34 | 1,231 | 2.76% |
|
| 2023/07/12 | 23 | 40.71 | 7 | 41.00 | 40.65 | 16 | 1,230 | 1.30% |
|
| 2023/07/11 | 61 | 40.86 | 10 | 40.93 | 40.95 | 51 | 1,229 | 4.15% |
|
| 2023/07/07 | 0 | 0.00 | 40 | 40.98 | 41.60 | -40 | 1,228 | -3.26% |
|
| 2023/07/05 | 0 | 0.00 | 30 | 45.25 | 43.90 | -30 | 1,218 | -2.46% |
|
| 2023/06/19 | 0 | 0.00 | 15 | 43.65 | 43.50 | -15 | 817 | -1.84% |
|
| 2023/06/16 | 33 | 43.05 | 60 | 42.90 | 43.15 | -27 | 802 | -3.37% |
|
| 2023/06/15 | 0 | 0.00 | 11 | 44.04 | 43.75 | -11 | 793 | -1.39% |
|
| 2023/06/14 | 0 | 0.00 | 20 | 43.53 | 43.55 | -20 | 700 | -2.86% |
|
| 2023/06/13 | 0 | 0.00 | 50 | 40.37 | 40.75 | -50 | 644 | -7.76% |
|
| 2023/06/12 | 0 | 0.00 | 16 | 40.54 | 41.20 | -16 | 624 | -2.56% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 37.70 | 37.80 | -3 | 592 | -0.51% |
|
| 2023/06/08 | 0 | 0.00 | 23 | 37.77 | 37.50 | -23 | 670 | -3.43% |
|
| 2023/06/06 | 0 | 0.00 | 21 | 37.54 | 37.50 | -21 | 818 | -2.57% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 38.13 | 38.05 | -2 | 869 | -0.23% |
|
| 2023/06/01 | 0 | 0.00 | 18 | 37.39 | 37.85 | -18 | 1,039 | -1.73% |
|
| 2023/05/31 | 0 | 0.00 | 11 | 37.73 | 37.65 | -11 | 1,377 | -0.80% |
|
| 2023/05/30 | 0 | 0.00 | 18 | 38.15 | 37.90 | -18 | 1,464 | -1.23% |
|
| 2023/05/29 | 0 | 0.00 | 8 | 37.88 | 38.35 | -8 | 1,506 | -0.53% |
|
| 2023/05/26 | 0 | 0.00 | 23 | 37.27 | 37.05 | -23 | 1,522 | -1.51% |
|
| 2023/05/25 | 0 | 0.00 | 45 | 37.88 | 37.60 | -45 | 1,540 | -2.92% |
|
| 2023/05/24 | 0 | 0.00 | 78 | 38.19 | 38.45 | -78 | 1,590 | -4.91% |
|
| 2023/05/23 | 0 | 0.00 | 24 | 38.76 | 38.65 | -24 | 1,710 | -1.40% |
|
| 2023/05/22 | 1 | 38.55 | 0 | 0.00 | 38.40 | 1 | 1,779 | 0.06% |
|
| 2023/05/19 | 0 | 0.00 | 26 | 38.13 | 37.90 | -26 | 1,921 | -1.35% |
|
| 2023/05/18 | 0 | 0.00 | 11 | 38.40 | 38.30 | -11 | 2,042 | -0.54% |
|
| 2023/05/17 | 2 | 38.38 | 3 | 38.10 | 37.95 | -1 | 2,075 | -0.05% |
|
| 2023/05/16 | 15 | 37.88 | 0 | 0.00 | 37.90 | 15 | 2,115 | 0.71% |
|
| 2023/05/15 | 40 | 37.44 | 21 | 37.45 | 37.65 | 19 | 2,210 | 0.86% |
|
| 2023/05/12 | 53 | 37.83 | 0 | 0.00 | 37.90 | 53 | 2,312 | 2.29% |
|
| 2023/05/11 | 52 | 37.70 | 0 | 0.00 | 37.25 | 52 | 2,476 | 2.10% |
|
| 2023/05/10 | 7 | 39.16 | 6 | 39.36 | 38.95 | 1 | 2,508 | 0.04% |
|
| 2023/05/09 | 8 | 39.08 | 1 | 39.20 | 39.20 | 7 | 2,546 | 0.27% |
|
| 2023/05/05 | 0 | 0.00 | 66 | 40.03 | 40.20 | -66 | 2,650 | -2.49% |
|
| 2023/05/04 | 11 | 41.16 | 0 | 0.00 | 41.00 | 11 | 2,673 | 0.41% |
|
| 2023/05/03 | 7 | 39.16 | 5 | 39.17 | 38.85 | 2 | 2,677 | 0.07% |
|
| 2023/05/02 | 74 | 38.98 | 9 | 39.05 | 39.95 | 65 | 2,691 | 2.42% |
|
| 2023/04/28 | 30 | 38.04 | 0 | 0.00 | 37.70 | 30 | 2,711 | 1.11% |
|
| 2023/04/27 | 62 | 37.91 | 12 | 37.89 | 37.65 | 50 | 2,728 | 1.83% |
|
| 2023/04/26 | 112 | 37.69 | 0 | 0.00 | 37.80 | 112 | 2,745 | 4.08% |
大買/鉅額交易
|
| 2023/04/25 | 3 | 37.00 | 45 | 38.46 | 37.25 | -42 | 2,786 | -1.51% |
|
| 2023/04/24 | 25 | 39.27 | 1 | 39.30 | 39.35 | 24 | 2,817 | 0.85% |
|
| 2023/04/21 | 44 | 38.35 | 0 | 0.00 | 38.00 | 44 | 2,858 | 1.54% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 41.33 | 39.00 | -2 | 3,025 | -0.07% |
|
| 2023/04/13 | 0 | 0.00 | 5 | 42.40 | 42.30 | -5 | 3,175 | -0.16% |
|
| 2023/04/12 | 9 | 42.91 | 0 | 0.00 | 43.00 | 9 | 3,258 | 0.28% |
|
| 2023/04/11 | 13 | 42.46 | 0 | 0.00 | 42.60 | 13 | 3,278 | 0.40% |
|
| 2023/03/23 | 1 | 42.80 | 0 | 0.00 | 42.85 | 1 | 3,729 | 0.03% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 42.55 | 42.55 | -1 | 3,799 | -0.03% |
|
| 2023/03/21 | 0 | 0.00 | 3 | 42.75 | 42.40 | -3 | 3,888 | -0.08% |
|
| 2023/03/20 | 3 | 42.70 | 0 | 0.00 | 42.05 | 3 | 3,981 | 0.08% |
|
| 2023/03/16 | 1 | 41.10 | 0 | 0.00 | 41.10 | 1 | 4,359 | 0.02% |
|
| 2023/03/10 | 7 | 47.10 | 0 | 0.00 | 46.90 | 7 | 5,541 | 0.13% |
|
| 2023/02/15 | 1 | 45.20 | 0 | 0.00 | 44.85 | 1 | 8,244 | 0.01% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 45.25 | 44.90 | -1 | 8,407 | -0.01% |
|
| 2023/02/08 | 0 | 0.00 | 17 | 44.70 | 43.85 | -17 | 9,219 | -0.18% |
|
| 2023/02/02 | 0 | 0.00 | 56 | 43.03 | 43.25 | -56 | 9,684 | -0.58% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 41.85 | 43.00 | -1 | 9,714 | -0.01% |
|
| 2023/01/31 | 0 | 0.00 | 76 | 41.01 | 41.55 | -76 | 9,733 | -0.78% |
|
| 2023/01/30 | 28 | 41.13 | 149 | 40.18 | 41.40 | -121 | 9,744 | -1.24% |
大賣/鉅額交易
|
| 2023/01/17 | 105 | 39.82 | 0 | 0.00 | 39.80 | 105 | 9,729 | 1.08% |
大買/鉅額交易
|
| 2023/01/16 | 151 | 38.92 | 18 | 39.09 | 39.75 | 133 | 9,752 | 1.36% |
大買/鉅額交易
|
| 2023/01/13 | 16 | 39.08 | 0 | 0.00 | 38.35 | 16 | 9,759 | 0.16% |
|
| 2023/01/11 | 0 | 0.00 | 13 | 43.41 | 42.60 | -13 | 9,765 | -0.13% |
|
| 2023/01/10 | 0 | 0.00 | 398 | 43.80 | 44.20 | -398 | 9,800 | -4.06% |
大賣/鉅額交易
|
| 2023/01/09 | 100 | 42.55 | 60 | 42.51 | 42.40 | 40 | 9,704 | 0.41% |
|
| 2023/01/06 | 64 | 40.71 | 52 | 40.84 | 41.05 | 12 | 9,687 | 0.12% |
|
| 2023/01/05 | 7 | 40.90 | 15 | 41.15 | 40.65 | -8 | 9,740 | -0.08% |
|
| 2023/01/04 | 0 | 0.00 | 26 | 42.30 | 41.70 | -26 | 9,784 | -0.27% |
|
| 2023/01/03 | 0 | 0.00 | 29 | 42.31 | 42.60 | -29 | 9,820 | -0.30% |
|
| 2022/12/30 | 178 | 42.26 | 49 | 42.93 | 41.45 | 129 | 9,842 | 1.31% |
大買/鉅額交易
|
| 2022/12/29 | 181 | 41.10 | 12 | 41.12 | 41.45 | 169 | 9,879 | 1.71% |
大買/鉅額交易
|
| 2022/12/28 | 30 | 41.09 | 48 | 43.04 | 40.85 | -18 | 10,145 | -0.18% |
|
| 2022/12/27 | 87 | 43.91 | 11 | 43.79 | 43.50 | 76 | 10,389 | 0.73% |
|
| 2022/12/26 | 55 | 43.57 | 0 | 0.00 | 43.05 | 55 | 10,789 | 0.51% |
|
| 2022/12/23 | 5 | 43.45 | 0 | 0.00 | 44.15 | 5 | 10,992 | 0.05% |
|
| 2022/12/20 | 1 | 46.00 | 12 | 45.62 | 44.10 | -11 | 11,476 | -0.10% |
|
| 2022/12/19 | 12 | 45.50 | 0 | 0.00 | 46.35 | 12 | 11,661 | 0.10% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 47.80 | 47.90 | -2 | 12,213 | -0.02% |
|
| 2022/12/13 | 0 | 0.00 | 10 | 47.85 | 46.75 | -10 | 12,345 | -0.08% |
|
| 2022/12/12 | 11 | 47.65 | 0 | 0.00 | 47.65 | 11 | 12,438 | 0.09% |
|
| 2022/12/06 | 0 | 0.00 | 5 | 52.60 | 53.70 | -5 | 12,506 | -0.04% |
|
| 2022/12/05 | 0 | 0.00 | 5 | 52.52 | 52.00 | -5 | 12,336 | -0.04% |
|
| 2022/12/02 | 10 | 53.72 | 0 | 0.00 | 52.00 | 10 | 12,012 | 0.08% |
|
| 2022/11/28 | 0 | 0.00 | 5 | 46.60 | 46.75 | -5 | 10,639 | -0.05% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 45.25 | 44.00 | -2 | 10,196 | -0.02% |
|
| 2022/11/24 | 0 | 0.00 | 17 | 45.19 | 44.35 | -17 | 9,961 | -0.17% |
|
| 2022/11/23 | 25 | 45.57 | 12 | 46.57 | 44.20 | 13 | 9,625 | 0.14% |
|
| 2022/11/22 | 29 | 47.64 | 41 | 46.46 | 46.30 | -12 | 9,362 | -0.13% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 46.25 | 46.25 | -1 | 8,747 | -0.01% |
|
| 2022/11/18 | 41 | 39.47 | 27 | 39.20 | 42.05 | 14 | 8,732 | 0.16% |
|
| 2022/11/17 | 5 | 37.70 | 4 | 37.05 | 38.25 | 1 | 8,308 | 0.01% |
|
| 2022/11/16 | 64 | 34.69 | 0 | 0.00 | 34.80 | 64 | 8,162 | 0.78% |
|
| 2022/11/14 | 0 | 0.00 | 21 | 35.02 | 35.65 | -21 | 8,006 | -0.26% |
|
| 2022/11/11 | 35 | 34.63 | 0 | 0.00 | 34.70 | 35 | 7,898 | 0.44% |
|
| 2022/11/09 | 0 | 0.00 | 24 | 33.88 | 34.90 | -24 | 7,619 | -0.31% |
|
| 2022/11/08 | 24 | 34.16 | 0 | 0.00 | 33.45 | 24 | 7,210 | 0.33% |
|
| 2022/11/04 | 0 | 0.00 | 26 | 31.60 | 31.60 | -26 | 6,577 | -0.40% |
|
| 2022/11/03 | 0 | 0.00 | 198 | 30.78 | 30.90 | -198 | 6,427 | -3.08% |
大賣/鉅額交易
|
| 2022/11/02 | 211 | 30.72 | 291 | 31.26 | 30.70 | -80 | 6,230 | -1.28% |
大買/大賣/
|
| 2022/11/01 | 17 | 28.94 | 0 | 0.00 | 29.85 | 17 | 5,910 | 0.29% |
|
| 2022/10/31 | 21 | 27.08 | 11 | 27.07 | 27.15 | 10 | 5,804 | 0.17% |
|
| 2022/10/28 | 8 | 27.13 | 54 | 27.81 | 26.25 | -46 | 5,767 | -0.80% |
|
| 2022/10/27 | 25 | 27.11 | 0 | 0.00 | 27.45 | 25 | 5,705 | 0.44% |
|
| 2022/10/26 | 60 | 25.81 | 14 | 25.74 | 25.80 | 46 | 5,643 | 0.82% |
|
| 2022/10/25 | 8 | 26.15 | 0 | 0.00 | 26.15 | 8 | 5,613 | 0.14% |
|
| 2022/10/24 | 50 | 26.30 | 0 | 0.00 | 26.15 | 50 | 5,592 | 0.89% |
|
| 2022/10/21 | 90 | 26.18 | 0 | 0.00 | 26.25 | 90 | 5,548 | 1.62% |
|
| 2022/10/20 | 86 | 25.86 | 5 | 26.46 | 25.95 | 81 | 5,506 | 1.47% |
|
| 2022/10/19 | 7 | 26.98 | 32 | 27.13 | 27.05 | -25 | 5,462 | -0.46% |
|
| 2022/10/18 | 2 | 27.55 | 198 | 27.11 | 26.85 | -196 | 5,403 | -3.63% |
大賣/鉅額交易
|
| 2022/10/17 | 53 | 26.08 | 185 | 26.35 | 27.10 | -132 | 5,320 | -2.48% |
大賣/鉅額交易
|
| 2022/10/14 | 42 | 26.23 | 37 | 26.28 | 26.25 | 5 | 5,237 | 0.10% |
|
| 2022/10/13 | 255 | 24.78 | 147 | 25.73 | 24.45 | 108 | 5,181 | 2.08% |
大買/大賣/鉅額交易
|
| 2022/10/12 | 193 | 26.26 | 11 | 26.95 | 25.75 | 182 | 5,103 | 3.57% |
大買/鉅額交易
|
| 2022/10/11 | 13 | 27.06 | 0 | 0.00 | 27.00 | 13 | 5,037 | 0.26% |
|
| 2022/10/05 | 0 | 0.00 | 11 | 32.12 | 29.80 | -11 | 4,783 | -0.23% |
|
| 2022/10/04 | 0 | 0.00 | 20 | 31.97 | 31.95 | -20 | 4,492 | -0.45% |
|
| 2022/10/03 | 0 | 0.00 | 84 | 32.04 | 31.80 | -84 | 4,230 | -1.99% |
|
| 2022/09/30 | 6 | 29.33 | 93 | 29.05 | 30.75 | -87 | 3,797 | -2.29% |
|
| 2022/09/29 | 35 | 29.66 | 0 | 0.00 | 29.15 | 35 | 3,566 | 0.98% |
|
| 2022/09/28 | 8 | 28.81 | 52 | 29.04 | 28.10 | -44 | 3,310 | -1.33% |
|
| 2022/09/27 | 27 | 27.04 | 0 | 0.00 | 28.40 | 27 | 3,064 | 0.88% |
|
| 2022/09/26 | 29 | 28.16 | 56 | 28.20 | 28.00 | -27 | 2,931 | -0.92% |
|
| 2022/09/23 | 127 | 27.74 | 2 | 28.30 | 27.15 | 125 | 2,689 | 4.65% |
大買/鉅額交易
|
| 2022/09/22 | 15 | 29.60 | 5 | 29.64 | 29.85 | 10 | 2,598 | 0.38% |
|
| 2022/09/21 | 0 | 0.00 | 441 | 30.60 | 30.75 | -441 | 2,472 | -17.84% |
大賣/鉅額交易
|
| 2022/09/20 | 32 | 28.65 | 254 | 28.73 | 29.85 | -222 | 1,911 | -11.61% |
大賣/鉅額交易
|
| 2022/09/19 | 113 | 27.89 | 18 | 30.07 | 27.15 | 95 | 1,698 | 5.59% |
大買/
|
| 2022/09/16 | 254 | 30.21 | 22 | 30.36 | 30.15 | 232 | 1,503 | 15.44% |
大買/鉅額交易
|
| 2022/09/14 | 9 | 25.00 | 12 | 26.43 | 27.70 | -3 | 878 | -0.34% |
|
| 2022/09/13 | 0 | 0.00 | 211 | 25.24 | 25.20 | -211 | 779 | -27.07% |
大賣/鉅額交易
|
| 2022/08/24 | 56 | 23.41 | 56 | 24.79 | 23.00 | 0 | 466 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 15 | 18.92 | 18.80 | -15 | 216 | -6.92% |
|
| 2022/08/05 | 0 | 0.00 | 22 | 18.93 | 19.10 | -22 | 216 | -10.14% |
|
| 2022/08/04 | 0 | 0.00 | 5 | 18.43 | 18.50 | -5 | 215 | -2.32% |
|
| 2022/08/02 | 0 | 0.00 | 11 | 19.34 | 19.45 | -11 | 215 | -5.10% |
|
| 2022/08/01 | 0 | 0.00 | 27 | 19.40 | 19.55 | -27 | 217 | -12.40% |
|
| 2022/07/29 | 0 | 0.00 | 14 | 19.39 | 19.40 | -14 | 216 | -6.45% |
|
| 2022/07/28 | 0 | 0.00 | 4 | 19.35 | 19.45 | -4 | 217 | -1.84% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 19.20 | 19.20 | -2 | 219 | -0.91% |
|
| 2022/07/11 | 0 | 0.00 | 29 | 18.88 | 19.65 | -29 | 254 | -11.40% |
|
| 2022/07/04 | 0 | 0.00 | 8 | 17.53 | 17.35 | -8 | 244 | -3.28% |
|
| 2022/07/01 | 0 | 0.00 | 8 | 17.69 | 17.45 | -8 | 244 | -3.28% |
|
| 2022/06/21 | 0 | 0.00 | 12 | 18.58 | 18.55 | -12 | 247 | -4.85% |
|
| 2022/06/20 | 0 | 0.00 | 4 | 18.05 | 18.25 | -4 | 249 | -1.60% |
|
| 2022/06/17 | 0 | 0.00 | 5 | 18.71 | 18.75 | -5 | 246 | -2.03% |
|
| 2022/05/23 | 0 | 0.00 | 22 | 19.13 | 20.10 | -22 | 176 | -12.50% |
|
| 2022/05/20 | 0 | 0.00 | 64 | 18.48 | 18.45 | -64 | 163 | -39.10% |
|
| 2022/05/17 | 0 | 0.00 | 4 | 18.43 | 18.10 | -4 | 165 | -2.42% |
|
| 2022/05/16 | 0 | 0.00 | 14 | 18.41 | 18.35 | -14 | 161 | -8.66% |
|
| 2022/05/13 | 0 | 0.00 | 26 | 18.58 | 18.50 | -26 | 162 | -16.03% |
|
| 2022/05/12 | 0 | 0.00 | 12 | 18.52 | 18.45 | -12 | 165 | -7.24% |
|
| 2022/05/11 | 0 | 0.00 | 14 | 18.20 | 18.20 | -14 | 174 | -8.04% |
|
| 2022/05/10 | 0 | 0.00 | 6 | 17.47 | 18.35 | -6 | 176 | -3.39% |
|
| 2022/05/09 | 0 | 0.00 | 19 | 18.02 | 17.80 | -19 | 181 | -10.48% |
|
| 2022/05/06 | 0 | 0.00 | 7 | 18.40 | 18.45 | -7 | 180 | -3.89% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 18.85 | 18.75 | -1 | 184 | -0.54% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 18.60 | 18.45 | -1 | 187 | -0.53% |
|
| 2022/04/27 | 0 | 0.00 | 4 | 18.55 | 18.95 | -4 | 192 | -2.08% |
|
| 2022/04/25 | 0 | 0.00 | 4 | 19.60 | 19.20 | -4 | 193 | -2.06% |
|
| 2022/04/22 | 0 | 0.00 | 4 | 21.28 | 20.65 | -4 | 194 | -2.06% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 21.55 | 21.55 | -1 | 198 | -0.50% |
|
| 2022/04/20 | 0 | 0.00 | 4 | 21.55 | 21.50 | -4 | 200 | -1.99% |
|
| 2022/04/19 | 24 | 21.05 | 0 | 0.00 | 21.40 | 24 | 203 | 11.79% |
|
| 2022/04/18 | 17 | 19.99 | 11 | 20.16 | 20.40 | 6 | 205 | 2.91% |
|
| 2022/04/15 | 3 | 19.68 | 11 | 19.61 | 19.50 | -8 | 206 | -3.88% |
|
| 2022/04/14 | 13 | 20.01 | 6 | 19.79 | 19.80 | 7 | 218 | 3.21% |
|
| 2022/04/13 | 11 | 19.82 | 14 | 19.85 | 19.85 | -3 | 223 | -1.34% |
|
| 2022/04/12 | 4 | 19.66 | 7 | 19.35 | 19.50 | -3 | 238 | -1.26% |
|
| 2022/04/11 | 0 | 0.00 | 4 | 19.80 | 19.80 | -4 | 245 | -1.63% |
|
| 2022/04/08 | 29 | 20.05 | 7 | 19.99 | 20.40 | 22 | 258 | 8.51% |
|
| 2022/04/07 | 9 | 19.78 | 0 | 0.00 | 19.55 | 9 | 270 | 3.33% |
|
| 2022/04/06 | 11 | 19.47 | 0 | 0.00 | 19.55 | 11 | 276 | 3.98% |
|
| 2022/04/01 | 11 | 19.44 | 0 | 0.00 | 19.40 | 11 | 286 | 3.84% |
|
| 2022/03/31 | 15 | 19.69 | 0 | 0.00 | 19.50 | 15 | 304 | 4.92% |
|
| 2022/03/30 | 20 | 19.89 | 0 | 0.00 | 19.75 | 20 | 332 | 6.01% |
|
| 2022/03/29 | 13 | 19.92 | 0 | 0.00 | 19.70 | 13 | 369 | 3.52% |
|
| 2022/03/28 | 10 | 19.96 | 0 | 0.00 | 20.00 | 10 | 466 | 2.15% |
|
| 2022/03/25 | 14 | 20.10 | 0 | 0.00 | 20.10 | 14 | 497 | 2.81% |
|
| 2022/03/24 | 19 | 19.97 | 0 | 0.00 | 20.20 | 19 | 574 | 3.30% |
|
| 2022/03/23 | 31 | 19.80 | 0 | 0.00 | 19.90 | 31 | 698 | 4.44% |
|
| 2022/03/22 | 11 | 19.09 | 0 | 0.00 | 19.15 | 11 | 900 | 1.22% |
|
| 2022/03/21 | 7 | 18.96 | 0 | 0.00 | 18.90 | 7 | 965 | 0.72% |
|
| 2022/03/18 | 10 | 18.58 | 0 | 0.00 | 18.55 | 10 | 976 | 1.02% |
|
| 2022/03/17 | 29 | 18.62 | 0 | 0.00 | 18.70 | 29 | 991 | 2.93% |
|
| 2022/03/16 | 26 | 18.05 | 0 | 0.00 | 17.95 | 26 | 999 | 2.60% |
|
| 2022/03/15 | 9 | 18.12 | 0 | 0.00 | 18.10 | 9 | 1,016 | 0.89% |
|
| 2022/03/14 | 17 | 18.90 | 0 | 0.00 | 18.85 | 17 | 1,046 | 1.62% |
|
| 2022/03/11 | 2 | 18.65 | 0 | 0.00 | 18.60 | 2 | 1,068 | 0.19% |
|
| 2022/03/10 | 16 | 18.85 | 0 | 0.00 | 18.85 | 16 | 1,086 | 1.47% |
|
| 2022/03/09 | 15 | 18.16 | 0 | 0.00 | 18.35 | 15 | 1,107 | 1.35% |
|
| 2022/03/08 | 23 | 18.04 | 0 | 0.00 | 17.80 | 23 | 1,115 | 2.06% |
|
| 2022/03/07 | 5 | 18.47 | 8 | 18.99 | 18.50 | -3 | 1,118 | -0.27% |
|
| 2022/03/04 | 0 | 0.00 | 4 | 19.69 | 19.65 | -4 | 1,127 | -0.35% |
|
| 2022/03/03 | 3 | 19.85 | 2 | 19.83 | 19.85 | 1 | 1,133 | 0.09% |
|
| 2022/03/01 | 6 | 20.08 | 0 | 0.00 | 20.15 | 6 | 1,140 | 0.53% |
|
| 2022/02/25 | 0 | 0.00 | 6 | 19.63 | 19.65 | -6 | 1,149 | -0.52% |
|
| 2022/02/24 | 5 | 19.78 | 8 | 20.23 | 19.65 | -3 | 1,168 | -0.26% |
|
| 2022/02/23 | 3 | 20.40 | 0 | 0.00 | 20.30 | 3 | 1,177 | 0.25% |
|
| 2022/02/22 | 0 | 0.00 | 13 | 20.41 | 20.35 | -13 | 1,185 | -1.10% |
|
| 2022/02/21 | 17 | 20.84 | 0 | 0.00 | 20.85 | 17 | 1,201 | 1.42% |
|
| 2022/02/18 | 19 | 20.94 | 0 | 0.00 | 21.00 | 19 | 1,233 | 1.54% |
|
| 2022/02/17 | 26 | 20.84 | 0 | 0.00 | 20.70 | 26 | 1,256 | 2.07% |
|
| 2022/02/16 | 14 | 20.98 | 0 | 0.00 | 20.90 | 14 | 1,272 | 1.10% |
|
| 2022/02/15 | 20 | 20.91 | 0 | 0.00 | 20.80 | 20 | 1,279 | 1.56% |
|
| 2022/02/14 | 38 | 20.52 | 0 | 0.00 | 20.40 | 38 | 1,287 | 2.95% |
|
| 2022/02/11 | 23 | 21.35 | 0 | 0.00 | 21.15 | 23 | 1,299 | 1.77% |
|
| 2022/02/10 | 20 | 22.49 | 0 | 0.00 | 22.40 | 20 | 1,313 | 1.52% |
|
| 2022/02/09 | 72 | 22.46 | 0 | 0.00 | 22.50 | 72 | 1,364 | 5.28% |
|
| 2022/02/08 | 33 | 21.66 | 0 | 0.00 | 21.80 | 33 | 1,393 | 2.37% |
|
| 2022/02/07 | 66 | 21.07 | 0 | 0.00 | 21.40 | 66 | 1,400 | 4.71% |
|
| 2022/01/26 | 39 | 20.62 | 1 | 20.65 | 20.60 | 38 | 1,417 | 2.68% |
|
| 2022/01/25 | 20 | 21.00 | 0 | 0.00 | 20.70 | 20 | 1,419 | 1.41% |
|
| 2022/01/24 | 42 | 21.30 | 20 | 21.29 | 21.40 | 22 | 1,420 | 1.55% |
|
| 2022/01/21 | 10 | 22.02 | 4 | 21.94 | 21.85 | 6 | 1,422 | 0.42% |
|
| 2022/01/20 | 12 | 22.34 | 0 | 0.00 | 22.35 | 12 | 1,430 | 0.84% |
|
| 2022/01/19 | 42 | 22.30 | 0 | 0.00 | 22.25 | 42 | 1,435 | 2.93% |
|
| 2022/01/18 | 14 | 22.25 | 0 | 0.00 | 22.15 | 14 | 1,442 | 0.97% |
|
| 2022/01/17 | 46 | 22.09 | 0 | 0.00 | 22.05 | 46 | 1,442 | 3.19% |
|
| 2022/01/14 | 24 | 21.33 | 6 | 21.85 | 21.35 | 18 | 1,444 | 1.25% |
|
| 2022/01/13 | 46 | 22.38 | 10 | 22.76 | 22.05 | 36 | 1,439 | 2.50% |
|
| 2022/01/12 | 0 | 0.00 | 14 | 22.97 | 22.90 | -14 | 1,435 | -0.98% |
|
| 2022/01/11 | 0 | 0.00 | 18 | 23.46 | 22.70 | -18 | 1,447 | -1.24% |
|
| 2022/01/10 | 25 | 22.35 | 0 | 0.00 | 22.40 | 25 | 1,427 | 1.75% |
|
| 2022/01/07 | 0 | 0.00 | 15 | 22.11 | 21.80 | -15 | 1,434 | -1.05% |
|
| 2022/01/05 | 36 | 22.86 | 10 | 22.92 | 22.40 | 26 | 1,431 | 1.82% |
|
| 2022/01/03 | 0 | 0.00 | 13 | 23.54 | 23.50 | -13 | 1,421 | -0.91% |
|
| 2021/12/30 | 11 | 23.35 | 28 | 23.51 | 23.20 | -17 | 1,418 | -1.20% |
|
| 2021/12/29 | 0 | 0.00 | 20 | 23.03 | 23.00 | -20 | 1,423 | -1.40% |
|
| 2021/12/28 | 0 | 0.00 | 34 | 22.95 | 22.85 | -34 | 1,432 | -2.37% |
|
| 2021/12/27 | 0 | 0.00 | 48 | 22.88 | 22.75 | -48 | 1,435 | -3.34% |
|
| 2021/12/24 | 0 | 0.00 | 79 | 23.64 | 22.90 | -79 | 1,421 | -5.56% |
|
| 2021/12/23 | 0 | 0.00 | 132 | 23.77 | 23.40 | -132 | 1,403 | -9.41% |
大賣/鉅額交易
|
| 2021/12/22 | 0 | 0.00 | 249 | 24.55 | 24.15 | -249 | 1,393 | -17.87% |
大賣/鉅額交易
|
| 2021/12/21 | 0 | 0.00 | 196 | 23.91 | 24.00 | -196 | 1,302 | -15.05% |
大賣/鉅額交易
|
| 2021/12/20 | 0 | 0.00 | 207 | 25.52 | 24.05 | -207 | 1,273 | -16.25% |
大賣/鉅額交易
|
| 2021/12/17 | 125 | 26.78 | 79 | 27.01 | 26.05 | 46 | 1,204 | 3.82% |
大買/
|
| 2021/12/16 | 109 | 25.77 | 337 | 26.65 | 28.90 | -228 | 1,088 | -20.95% |
大買/大賣/鉅額交易
|
| 2021/12/15 | 16 | 25.09 | 10 | 26.00 | 26.30 | 6 | 893 | 0.67% |
|
| 2021/12/14 | 5 | 23.92 | 19 | 23.88 | 23.95 | -14 | 837 | -1.67% |
|
| 2021/12/13 | 13 | 24.15 | 0 | 0.00 | 24.20 | 13 | 837 | 1.55% |
|
| 2021/12/10 | 33 | 23.04 | 9 | 23.18 | 23.00 | 24 | 824 | 2.91% |
|
| 2021/12/09 | 26 | 23.70 | 15 | 23.56 | 23.40 | 11 | 831 | 1.32% |
|
| 2021/12/08 | 58 | 23.88 | 0 | 0.00 | 24.60 | 58 | 821 | 7.06% |
|
| 2021/12/07 | 33 | 23.39 | 0 | 0.00 | 23.35 | 33 | 789 | 4.18% |
|
| 2021/12/06 | 26 | 23.09 | 0 | 0.00 | 23.25 | 26 | 776 | 3.35% |
|
| 2021/12/03 | 31 | 23.05 | 0 | 0.00 | 23.15 | 31 | 758 | 4.09% |
|
| 2021/12/02 | 47 | 23.31 | 15 | 23.29 | 22.80 | 32 | 736 | 4.35% |
|
| 2021/12/01 | 48 | 23.24 | 0 | 0.00 | 23.35 | 48 | 729 | 6.58% |
|
| 2021/11/30 | 91 | 23.01 | 0 | 0.00 | 22.95 | 91 | 740 | 12.28% |
|
| 2021/11/29 | 77 | 22.25 | 0 | 0.00 | 22.10 | 77 | 730 | 10.54% |
|
| 2021/11/26 | 62 | 22.81 | 0 | 0.00 | 22.60 | 62 | 730 | 8.48% |
|
| 2021/11/25 | 42 | 23.47 | 0 | 0.00 | 23.25 | 42 | 726 | 5.78% |
|
| 2021/11/24 | 103 | 23.50 | 0 | 0.00 | 23.75 | 103 | 723 | 14.23% |
大買/鉅額交易
|
| 2021/11/23 | 17 | 23.33 | 1 | 23.20 | 22.95 | 16 | 720 | 2.22% |
|
| 2021/11/22 | 24 | 23.69 | 0 | 0.00 | 23.75 | 24 | 712 | 3.37% |
|
| 2021/11/19 | 23 | 23.09 | 0 | 0.00 | 23.10 | 23 | 703 | 3.27% |
|
| 2021/11/18 | 40 | 23.17 | 0 | 0.00 | 23.15 | 40 | 698 | 5.72% |
|
| 2021/11/17 | 42 | 22.97 | 69 | 23.02 | 22.70 | -27 | 682 | -3.95% |
|
| 2021/11/16 | 45 | 23.17 | 0 | 0.00 | 23.70 | 45 | 649 | 6.93% |
|
| 2021/11/15 | 12 | 22.58 | 0 | 0.00 | 22.50 | 12 | 623 | 1.92% |
|
| 2021/11/12 | 9 | 22.36 | 0 | 0.00 | 22.50 | 9 | 607 | 1.48% |
|
| 2021/11/11 | 32 | 22.52 | 0 | 0.00 | 22.50 | 32 | 601 | 5.32% |
|
| 2021/11/10 | 9 | 22.61 | 0 | 0.00 | 22.55 | 9 | 591 | 1.52% |
|
| 2021/11/09 | 86 | 22.91 | 11 | 22.09 | 23.10 | 75 | 576 | 13.01% |
|
| 2021/11/08 | 41 | 23.19 | 21 | 22.67 | 22.00 | 20 | 552 | 3.62% |
|
| 2021/11/05 | 73 | 22.09 | 0 | 0.00 | 22.60 | 73 | 501 | 14.56% |
|
| 2021/11/04 | 35 | 21.11 | 0 | 0.00 | 21.45 | 35 | 478 | 7.32% |
|
| 2021/11/03 | 14 | 20.34 | 0 | 0.00 | 20.70 | 14 | 538 | 2.60% |
|
| 2021/11/02 | 31 | 20.40 | 0 | 0.00 | 20.30 | 31 | 523 | 5.92% |
|
| 2021/11/01 | 34 | 21.76 | 0 | 0.00 | 21.80 | 34 | 519 | 6.55% |
|
| 2021/10/29 | 58 | 21.77 | 0 | 0.00 | 21.75 | 58 | 518 | 11.18% |
|
| 2021/10/28 | 51 | 21.71 | 0 | 0.00 | 21.45 | 51 | 514 | 9.92% |
|
| 2021/10/27 | 78 | 21.20 | 0 | 0.00 | 21.10 | 78 | 505 | 15.44% |
|
| 2021/10/26 | 11 | 20.93 | 0 | 0.00 | 20.75 | 11 | 500 | 2.20% |
|
| 2021/10/05 | 0 | 0.00 | 3 | 18.95 | 19.55 | -3 | 777 | -0.39% |
|
| 2021/10/04 | 0 | 0.00 | 13 | 18.90 | 19.15 | -13 | 794 | -1.64% |
|
| 2021/09/29 | 37 | 19.95 | 10 | 19.80 | 19.15 | 27 | 791 | 3.41% |
|
| 2021/09/28 | 14 | 19.18 | 0 | 0.00 | 19.50 | 14 | 776 | 1.80% |
|
| 2021/09/24 | 9 | 19.26 | 0 | 0.00 | 19.15 | 9 | 776 | 1.16% |
|
| 2021/09/16 | 0 | 0.00 | 3 | 18.58 | 18.70 | -3 | 779 | -0.39% |
|
| 2021/09/15 | 0 | 0.00 | 4 | 18.43 | 18.55 | -4 | 773 | -0.52% |
|
| 2021/09/14 | 0 | 0.00 | 5 | 17.98 | 18.50 | -5 | 787 | -0.63% |
|
| 2021/09/13 | 0 | 0.00 | 9 | 17.75 | 17.95 | -9 | 795 | -1.13% |
|
| 2021/09/09 | 0 | 0.00 | 4 | 17.73 | 17.85 | -4 | 919 | -0.44% |
|
| 2021/09/08 | 0 | 0.00 | 12 | 17.67 | 17.85 | -12 | 958 | -1.25% |
|
| 2021/09/07 | 0 | 0.00 | 8 | 17.91 | 17.90 | -8 | 1,006 | -0.79% |
|
| 2021/09/06 | 0 | 0.00 | 25 | 18.17 | 18.05 | -25 | 1,070 | -2.34% |
|
| 2021/09/03 | 0 | 0.00 | 23 | 18.41 | 18.40 | -23 | 1,109 | -2.07% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 17.95 | 17.90 | -2 | 1,105 | -0.18% |
|
| 2021/09/01 | 0 | 0.00 | 14 | 17.65 | 17.95 | -14 | 1,120 | -1.25% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 17.85 | 17.80 | -1 | 1,124 | -0.09% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 17.90 | 17.85 | -1 | 1,128 | -0.09% |
|
| 2021/08/26 | 0 | 0.00 | 5 | 18.03 | 18.25 | -5 | 1,124 | -0.44% |
|
| 2021/08/25 | 2 | 17.85 | 2 | 17.85 | 18.05 | 0 | 1,115 | 0.00% |
|
| 2021/08/24 | 5 | 17.84 | 5 | 17.87 | 17.70 | 0 | 1,121 | 0.00% |
|
| 2021/08/23 | 5 | 17.79 | 0 | 0.00 | 17.90 | 5 | 1,149 | 0.43% |
|
| 2021/08/20 | 0 | 0.00 | 5 | 17.34 | 17.45 | -5 | 1,198 | -0.42% |
|
| 2021/08/19 | 4 | 17.80 | 2 | 17.80 | 17.50 | 2 | 1,200 | 0.17% |
|
| 2021/08/18 | 0 | 0.00 | 5 | 17.52 | 17.90 | -5 | 1,218 | -0.41% |
|
| 2021/08/17 | 0 | 0.00 | 5 | 17.37 | 17.85 | -5 | 1,264 | -0.40% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 17.40 | 17.70 | -3 | 1,314 | -0.23% |
|
| 2021/08/12 | 0 | 0.00 | 6 | 17.40 | 17.60 | -6 | 1,385 | -0.43% |
|
| 2021/08/11 | 0 | 0.00 | 12 | 17.49 | 17.55 | -12 | 1,434 | -0.84% |
|
| 2021/08/10 | 0 | 0.00 | 54 | 17.80 | 17.55 | -54 | 1,465 | -3.69% |
|
| 2021/08/09 | 0 | 0.00 | 7 | 18.09 | 18.15 | -7 | 1,481 | -0.47% |
|
| 2021/08/03 | 6 | 18.67 | 0 | 0.00 | 18.80 | 6 | 1,475 | 0.41% |
|
| 2021/08/02 | 9 | 18.62 | 0 | 0.00 | 18.80 | 9 | 1,473 | 0.61% |
|
| 2021/07/29 | 5 | 18.76 | 0 | 0.00 | 18.80 | 5 | 1,473 | 0.34% |
|
| 2021/07/28 | 0 | 0.00 | 11 | 19.01 | 18.70 | -11 | 1,470 | -0.75% |
|
| 2021/07/27 | 6 | 19.58 | 0 | 0.00 | 19.50 | 6 | 1,450 | 0.41% |
|
| 2021/07/26 | 19 | 20.34 | 0 | 0.00 | 20.20 | 19 | 1,452 | 1.31% |
|
| 2021/07/21 | 0 | 0.00 | 3 | 20.90 | 20.30 | -3 | 1,326 | -0.23% |
|
| 2021/07/20 | 5 | 21.07 | 5 | 20.96 | 20.95 | 0 | 1,261 | 0.00% |
|
| 2021/07/19 | 19 | 20.94 | 0 | 0.00 | 20.55 | 19 | 1,218 | 1.56% |
|
| 2021/07/16 | 4 | 20.90 | 0 | 0.00 | 21.05 | 4 | 1,234 | 0.32% |
|
| 2021/07/15 | 1 | 20.55 | 0 | 0.00 | 20.30 | 1 | 1,248 | 0.08% |
|
| 2021/07/14 | 0 | 0.00 | 5 | 19.97 | 20.00 | -5 | 1,308 | -0.38% |
|
| 2021/07/12 | 21 | 22.05 | 0 | 0.00 | 22.00 | 21 | 1,346 | 1.56% |
|
| 2021/07/08 | 8 | 21.02 | 0 | 0.00 | 21.60 | 8 | 1,320 | 0.61% |
|
| 2021/07/07 | 17 | 21.05 | 0 | 0.00 | 20.50 | 17 | 1,332 | 1.28% |
|
| 2021/06/25 | 7 | 20.90 | 0 | 0.00 | 21.05 | 7 | 1,370 | 0.51% |
|
| 2021/06/24 | 4 | 20.85 | 0 | 0.00 | 20.95 | 4 | 1,367 | 0.29% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 15.95 | 16.60 | -2 | 1,366 | -0.15% |
|
| 2021/05/18 | 0 | 0.00 | 7 | 15.83 | 16.00 | -7 | 1,330 | -0.53% |
|
| 2021/05/17 | 0 | 0.00 | 4 | 15.53 | 15.15 | -4 | 1,329 | -0.30% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 16.10 | 16.80 | -1 | 1,454 | -0.07% |
|
| 2021/05/10 | 0 | 0.00 | 10 | 19.23 | 19.20 | -10 | 1,471 | -0.68% |
|
| 2021/05/04 | 26 | 18.50 | 0 | 0.00 | 18.50 | 26 | 1,688 | 1.54% |
|
| 2021/05/03 | 7 | 19.73 | 0 | 0.00 | 19.70 | 7 | 1,683 | 0.42% |
|
| 2021/04/29 | 0 | 0.00 | 4 | 21.84 | 21.20 | -4 | 1,684 | -0.24% |
|
| 2021/04/28 | 0 | 0.00 | 4 | 21.40 | 21.85 | -4 | 1,696 | -0.24% |
|
| 2021/04/27 | 0 | 0.00 | 4 | 21.08 | 21.30 | -4 | 1,725 | -0.23% |
|
| 2021/04/26 | 0 | 0.00 | 11 | 21.35 | 21.10 | -11 | 1,865 | -0.59% |
|
| 2021/04/23 | 0 | 0.00 | 30 | 20.76 | 21.15 | -30 | 2,003 | -1.50% |
|
| 2021/04/22 | 0 | 0.00 | 12 | 22.30 | 20.75 | -12 | 2,024 | -0.59% |
|
| 2021/04/21 | 6 | 22.43 | 2 | 23.00 | 22.20 | 4 | 2,004 | 0.20% |
|
| 2021/04/20 | 48 | 24.95 | 12 | 23.35 | 22.85 | 36 | 2,013 | 1.79% |
|
| 2021/04/19 | 0 | 0.00 | 18 | 23.09 | 24.55 | -18 | 1,968 | -0.91% |
|
| 2021/04/16 | 5 | 21.52 | 0 | 0.00 | 22.35 | 5 | 1,944 | 0.26% |
|
| 2021/04/14 | 14 | 20.06 | 18 | 20.53 | 20.45 | -4 | 1,979 | -0.20% |
|
| 2021/04/13 | 32 | 21.62 | 31 | 21.91 | 20.65 | 1 | 1,980 | 0.05% |
|
| 2021/04/12 | 17 | 21.11 | 0 | 0.00 | 21.40 | 17 | 1,986 | 0.86% |
|
| 2021/04/09 | 4 | 21.20 | 0 | 0.00 | 20.75 | 4 | 1,986 | 0.20% |
|
| 2021/03/11 | 1 | 19.15 | 2 | 19.55 | 19.10 | -1 | 1,918 | -0.05% |
|
| 2021/03/08 | 1 | 18.85 | 0 | 0.00 | 18.90 | 1 | 1,885 | 0.05% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 14.75 | 14.80 | -1 | 833 | -0.12% |
|
| 2019/01/25 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 828 | 0.12% |
|
| 2019/01/16 | 0 | 0.00 | 8 | 14.99 | 14.90 | -8 | 831 | -0.96% |
|
| 2019/01/15 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 824 | 0.12% |
|
| 2019/01/09 | 0 | 0.00 | 35 | 16.15 | 15.35 | -35 | 794 | -4.41% |
|
| 2019/01/08 | 13 | 15.65 | 0 | 0.00 | 15.50 | 13 | 759 | 1.71% |
|
| 2019/01/07 | 11 | 14.07 | 0 | 0.00 | 14.40 | 11 | 713 | 1.54% |
|
| 2019/01/04 | 2 | 13.70 | 2 | 13.43 | 13.75 | 0 | 717 | 0.00% |
|
| 2019/01/02 | 2 | 13.85 | 0 | 0.00 | 13.80 | 2 | 721 | 0.28% |
|
| 2018/12/27 | 1 | 13.75 | 0 | 0.00 | 13.70 | 1 | 730 | 0.14% |
|
| 2018/12/24 | 5 | 14.09 | 1 | 14.00 | 14.20 | 4 | 885 | 0.45% |
|
| 2018/12/21 | 7 | 13.57 | 0 | 0.00 | 13.80 | 7 | 881 | 0.79% |
|
| 2018/12/20 | 4 | 13.50 | 0 | 0.00 | 13.50 | 4 | 880 | 0.45% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 15.05 | 14.10 | -1 | 845 | -0.12% |
|
| 2018/12/07 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 808 | 0.12% |
|