LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)
可現股當沖
  • 股價
    47.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.53%
  • 成交量
    276
  • 產業
    上櫃 電子零組件類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
志豐 (3206)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271846.9800.0047.20183954.55%
2024/03/265947.08546.9146.855439413.69%
2024/03/1900.00147.2047.10-1391-0.26%
2024/03/1800.00247.1047.05-2393-0.51%
2024/03/141347.5500.0047.00134133.14%
2024/03/1310947.4500.0046.9510941026.58% 大買/鉅額交易
2024/03/124850.6500.0050.804838112.58%
2024/03/112349.1300.0049.50233766.11%
2024/03/0800.00251.0050.60-2363-0.55%
2024/03/075451.16153.1050.805335514.92%
2024/03/065753.2000.0053.205733017.26%
2024/03/05252.4000.0053.9022990.67%
2024/03/04149.1000.0049.0012420.41%
2024/03/01148.6000.0048.7012390.42%
2024/02/29148.7000.0048.8012400.42%
2024/02/271448.4400.0048.25142375.90%
2024/02/23148.7500.0048.6012270.44%
2024/02/0500.001643.8043.55-16194-8.22%
2024/02/0200.00744.1844.00-7194-3.60%
2024/02/0100.00344.7044.55-3197-1.52%
2024/01/3000.00844.4544.40-8212-3.77%
2024/01/2900.00644.5544.40-6215-2.78%
2024/01/2600.00844.4344.35-8217-3.68%
2024/01/2500.00544.4444.40-5218-2.29%
2024/01/2400.00544.4944.40-5217-2.30%
2024/01/2300.00844.4144.40-8219-3.65%
2024/01/2200.00844.3144.35-8219-3.64%
2024/01/1900.002244.2744.20-22221-9.94%
2024/01/1800.00544.1244.15-5222-2.24%
2024/01/17344.20644.1844.20-3225-1.33%
2024/01/1600.00644.6544.50-6225-2.66%
2024/01/1500.001544.3844.35-15225-6.64%
2024/01/1200.001144.1244.10-11232-4.74%
2024/01/1100.001044.2944.25-10234-4.26%
2024/01/0800.00944.4744.65-9247-3.64%
2024/01/0500.00744.6644.70-7249-2.80%
2024/01/0400.00744.3644.15-7251-2.79%
2024/01/0300.00544.5144.60-5267-1.87%
2024/01/0200.00444.7144.60-4268-1.49%
2023/12/2900.00444.3144.80-4269-1.49%
2023/12/2800.00244.4544.35-2270-0.74%
2023/12/2500.00343.9243.80-3287-1.04%
2023/12/2100.00144.5544.35-1288-0.35%
2023/12/1500.00544.5944.60-5289-1.73%
2023/12/14945.3400.0045.0592903.10%
2023/12/122344.42344.3244.40202936.82%
2023/12/11243.5300.0044.0022950.68%
2023/12/0800.00246.4346.40-2276-0.72%
2023/12/06247.1500.0047.0022960.67%
2023/12/04647.6700.0047.6063051.97%
2023/12/012847.081247.1747.35163264.90%
2023/11/301246.621046.5446.5023300.61%
2023/11/29646.351246.2946.20-6340-1.76%
2023/11/2800.00645.9345.90-6349-1.72%
2023/11/2700.00246.1545.80-2356-0.56%
2023/11/23746.931546.8346.85-8370-2.16%
2023/11/22646.801346.6946.55-7379-1.84%
2023/11/21446.61546.5546.50-1407-0.25%
2023/11/20646.94346.8546.6534590.65%
2023/11/17446.9000.0046.9044820.83%
2023/11/16146.7500.0046.7514960.20%
2023/11/14546.9000.0046.8055840.86%
2023/11/13546.6700.0046.6056610.76%
2023/11/09946.3900.0046.3596951.29%
2023/11/07445.3900.0045.3547860.51%
2023/11/06144.7000.0045.1518220.12%
2023/11/031444.2400.0044.45148841.58%
2023/11/02143.7500.0043.6518860.11%
2023/11/01243.00243.0043.0008870.00%
2023/10/271443.8600.0043.95148921.57%
2023/10/26443.6000.0043.5048970.45%
2023/10/2500.00343.4743.50-3897-0.33%
2023/10/241142.64242.5542.7598971.00%
2023/10/23842.5900.0042.5088990.89%
2023/10/20141.9000.0041.9019000.11%
2023/10/191242.4700.0042.50128951.34%
2023/10/182042.85142.7542.80198942.12%
2023/10/171443.7900.0043.35148891.57%
2023/10/16143.852044.0843.70-19888-2.14%
2023/10/125245.1500.0045.10528985.79%
2023/10/1100.004544.4144.45-45898-5.01%
2023/10/06146.80246.8046.80-1883-0.11%
2023/10/05547.33247.3046.9538820.34%
2023/10/04446.80246.8046.8028860.23%
2023/10/03447.80747.5447.50-3889-0.34%
2023/10/02847.7900.0047.8088900.90%
2023/09/281946.2800.0046.75198842.15%
2023/09/261745.6000.0045.20178801.93%
2023/09/21744.91244.8545.2058890.56%
2023/09/20445.5400.0045.3049000.44%
2023/09/19546.281446.1445.80-9918-0.98%
2023/09/18946.82346.7846.7069350.64%
2023/09/15446.411346.5546.85-9933-0.96%
2023/09/145146.22546.2946.50469274.96%
2023/09/132245.63245.6845.80209252.16%
2023/09/126144.8700.0045.00619216.62%
2023/09/115745.5300.0044.95579166.22%
2023/09/084046.7400.0046.60409014.44%
2023/09/071646.54146.9046.50158991.67%
2023/09/063647.8600.0047.10368954.02%
2023/09/051746.3300.0046.80178841.92%
2023/09/04745.61445.9546.0038770.34%
2023/09/014146.551146.5046.50308693.45%
2023/08/312646.66746.6046.80198652.20%
2023/08/305046.30646.4046.40448625.10%
2023/08/293845.34245.6045.60368554.21%
2023/08/283444.881345.2844.70218512.47%
2023/08/256445.6000.0045.60648427.60%
2023/08/242044.5015945.5144.40-139822-16.90% 大賣/鉅額交易
2023/08/238748.786548.8449.20227842.81%
2023/08/222448.419548.3048.80-71760-9.34%
2023/08/217548.233748.4248.35387455.10%
2023/08/182347.7012548.7247.20-102727-14.02% 大賣/鉅額交易
2023/08/1716748.4600.0051.4016766325.15% 大買/鉅額交易
2023/08/161346.6700.0046.75135872.21%
2023/08/1500.003046.5247.00-30573-5.23%
2023/08/1400.00245.1347.30-2550-0.36%
2023/08/118145.62245.7546.057950915.51%
2023/08/101143.471542.9743.60-4456-0.88%
2023/08/0900.0013843.1242.55-138425-32.47% 大賣/鉅額交易
2023/08/0800.00539.0639.40-5363-1.38%
2023/08/0700.00538.7238.85-5366-1.37%
2023/08/0400.00638.1838.35-6374-1.60%
2023/08/0200.002037.9538.10-20379-5.27%
2023/08/0100.001038.2738.35-10379-2.64%
2023/07/3100.002039.2538.70-20378-5.28%
2023/07/2800.00638.6838.70-6380-1.58%
2023/07/2700.00238.2538.65-2406-0.49%
2023/07/2600.00738.0937.80-7404-1.73%
2023/07/2500.00338.7238.65-3401-0.75%
2023/07/21338.9800.0039.0034010.75%
2023/07/20239.2000.0039.1524040.49%
2023/07/19939.1100.0038.7594042.22%
2023/07/181639.5100.0039.35164083.91%
2023/07/171939.1900.0039.60194134.60%
2023/07/14538.7000.0038.6054261.17%
2023/07/13538.6800.0038.5055160.97%
2023/07/12238.8000.0038.6025230.38%
2023/07/11138.9500.0038.9515220.19%
2023/07/10238.5000.0038.7025190.38%
2023/07/07538.1700.0038.2055140.97%
2023/07/061139.04138.7039.00105071.97%
2023/07/04738.7700.0038.7575031.39%
2023/07/031239.2500.0038.95125002.40%
2023/06/29538.7200.0039.0054911.02%
2023/06/28639.3200.0038.9064851.24%
2023/06/2710638.9800.0039.0510646922.57% 大買/鉅額交易
2023/06/266038.9300.0039.406044813.37%
2023/06/211037.0900.0037.10104272.34%
2023/06/20337.3500.0037.2534250.70%
2023/06/191537.3000.0037.40154233.54%
2023/06/16137.0000.0037.0014190.24%
2023/06/15436.9400.0036.9044190.95%
2023/06/14236.4800.0036.5524170.48%
2023/06/13336.1000.0036.3034160.72%
2023/06/12236.0500.0036.0024160.48%
2023/06/093636.1000.0036.05364128.73%
2023/06/08237.5000.0037.5023980.50%
2023/06/07237.1500.0037.1523970.50%
2023/06/06737.5400.0037.2573971.76%
2023/06/052038.2200.0038.25204034.96%
2023/06/022037.9100.0037.85204004.99%
2023/06/01337.9700.0037.8033990.75%
2023/05/31538.3300.0038.1553991.25%
2023/05/303738.46438.2438.45334018.22%
2023/05/293137.9400.0038.20314037.68%
2023/05/26236.5000.0036.5023890.51%
2023/05/25336.3500.0036.3533900.77%
2023/05/241936.9200.0036.95193874.90%
2023/05/231636.7800.0036.70163804.20%
2023/04/252533.1200.0032.55252798.94%
2021/04/1400.002936.5336.60-29545-5.32%
2021/04/1300.002937.6337.20-29625-4.64%
2021/04/12238.10238.0038.0006380.00%
2021/04/09238.40438.0538.20-2643-0.31%
2021/04/0800.003438.0138.00-34645-5.27%
2021/04/0700.001938.0238.10-19657-2.89%
2021/04/0600.00237.3037.30-2672-0.30%
2021/04/0100.001836.6836.70-18699-2.57%
2021/03/3000.00336.6536.60-3767-0.39%
2021/03/2600.00436.6536.65-4923-0.43%
2021/03/2500.00836.7436.65-8965-0.83%
2021/03/24337.151037.2236.95-71,112-0.63%
2021/03/2300.001237.3837.50-121,308-0.92%
2021/03/2200.00437.8037.85-41,372-0.29%
2021/03/19637.65437.7038.0021,4060.14%
2021/03/181237.84437.8537.7581,4820.54%
2021/03/17738.042037.8837.80-131,688-0.77%
2021/03/16338.0000.0038.0031,7540.17%
2021/03/15137.35937.6037.60-81,753-0.46%
2021/03/122036.8600.0036.90201,7501.14%
2021/03/11337.0500.0037.1031,7500.17%
2021/03/091537.7300.0038.00151,7420.86%
2021/03/082338.4100.0038.10231,7491.32%
2021/03/051138.3700.0038.30111,7500.63%
2021/03/041037.9400.0038.15101,7550.57%
2021/03/03138.2500.0038.0511,7870.06%
2021/03/021138.5600.0038.20111,7830.62%
2021/02/261738.3400.0038.30171,7810.95%
2021/02/251038.48338.5538.2571,7750.39%
2021/02/24138.6500.0038.5511,7720.06%
2021/02/22238.5500.0038.4521,7520.11%
2021/02/18838.0100.0038.4581,7440.46%
2021/02/17436.4000.0037.0541,7260.23%
2021/02/05435.7800.0035.5041,7140.23%
2021/02/03435.1000.0035.2541,7290.23%
2021/02/02535.0400.0035.2551,7300.29%
2021/02/01834.6800.0034.7081,7330.46%
2021/01/29435.5600.0035.6041,7280.23%
2021/01/282735.5500.0035.60271,7221.57%
2021/01/2600.002435.3935.30-241,717-1.40%
2021/01/2500.00335.1035.90-31,711-0.18%
2021/01/22234.3500.0034.5521,7010.12%
2021/01/212434.0400.0033.90241,6981.41%
2020/12/2500.00237.5038.00-21,363-0.15%
2020/12/18346.151144.6347.10-81,097-0.73%
2020/12/17643.282243.6244.50-16946-1.69%
2020/12/15937.77437.4437.3056820.73%
2020/12/141238.0900.0038.20126471.85%
2020/12/1100.00140.0540.25-1572-0.17%
2020/10/14231.2500.0031.5023180.63%
2020/10/0800.002531.6731.70-25312-8.00%
2020/10/06330.2200.0030.5033060.98%
2020/09/28529.5000.0029.6553251.54%
2020/09/25929.2000.0029.0093272.75%
2020/09/24329.9500.0029.9533210.93%
2020/09/22430.8000.0030.9043191.25%
2020/07/2400.00128.1027.85-1213-0.47%
2020/07/2300.00328.1528.15-3212-1.41%
2020/07/22228.3500.0028.4022120.94%
2020/07/20227.8000.0027.9022130.94%
2020/07/1300.002527.9828.00-25224-11.12%
2020/07/1000.003028.3328.00-30223-13.45%
2020/07/09129.0000.0028.6012180.46%
2020/07/07529.3000.0029.1552092.39%
2020/07/06429.4000.0029.2542141.87%
2020/07/031929.3000.0029.30192188.71%
2020/07/021429.0300.0029.25142186.40%
2020/07/01428.8000.0029.0042161.85%
2020/06/30328.7500.0028.7032151.39%
2020/06/2900.00428.5128.40-4215-1.86%
2020/06/23629.02129.0028.9552132.34%
2020/06/19229.0000.0029.0522150.93%
2020/06/17228.8000.0028.7522160.92%
2020/06/1100.00528.8628.70-5232-2.15%
2020/06/1000.00529.0929.10-5233-2.14%
2020/06/0900.00429.1529.05-4241-1.66%
2020/06/08729.65229.5529.5052472.02%
2020/06/0400.00129.6029.50-1256-0.39%
2020/06/0100.00529.7029.90-5266-1.88%
2020/05/2900.00228.4029.40-2258-0.77%
2020/05/2500.00427.8528.10-4257-1.55%
2020/05/2200.00127.9027.75-1258-0.39%
2020/05/2000.00427.4127.95-4260-1.53%
2020/05/1800.00827.4627.40-8260-3.07%
2020/05/1500.00328.0027.70-3259-1.16%
2020/05/06227.0000.0026.9522350.85%
2020/04/2800.00327.1027.30-3244-1.23%
2020/04/1700.00227.2527.00-2247-0.81%
2020/04/1600.00526.6126.85-5249-2.01%
2020/04/1500.00526.7326.85-5249-2.01%
2020/04/1300.00726.3026.40-7255-2.74%
2020/04/0900.00526.9026.25-5260-1.92%
2020/04/0800.00625.9227.10-6255-2.34%
2020/04/0600.00323.8224.00-3252-1.19%
2020/04/0100.00223.9824.00-2255-0.78%
2020/03/3100.00824.2224.05-8257-3.11%
2020/03/3000.00424.0424.30-4256-1.56%
2020/03/2700.00724.6224.15-7258-2.71%
2020/03/2500.00424.2524.50-4259-1.54%
2020/03/2400.00123.2523.35-1259-0.39%
2020/03/2300.00622.0822.40-6259-2.31%
2020/03/2000.00523.1022.75-5264-1.89%
2020/03/1900.00122.9521.45-1263-0.38%
2020/03/1800.00624.0223.80-6270-2.22%
2020/03/1700.002324.0224.00-23278-8.27%
2020/03/1600.001225.0624.60-12275-4.35%
2020/03/13125.202725.0026.00-26276-9.41%
2020/03/1200.003328.0227.30-33277-11.90%
2020/03/1100.001429.8829.50-14269-5.19%
2020/03/1000.003130.4330.55-31262-11.80%
2020/03/0900.00630.6530.75-6262-2.29%
2020/03/0400.00330.7231.50-3269-1.11%
2020/03/03331.45231.4031.0012850.35%
2020/03/0200.00130.5530.55-1293-0.34%
2020/02/27331.43431.3030.75-1303-0.33%
2020/02/2400.00731.8931.80-7318-2.20%
2020/02/2000.00231.9531.95-2338-0.59%
2020/02/1900.00231.3031.60-2346-0.58%
2020/02/1700.00131.4031.40-1383-0.26%
2020/02/1400.00431.5831.70-4393-1.02%
2020/02/1200.00430.6532.10-4437-0.91%
2020/02/1100.00330.6030.60-3485-0.62%
2020/02/0700.00530.6530.95-5727-0.69%
2020/02/0600.00131.3031.25-1739-0.14%
2020/02/0500.00330.5030.55-3752-0.40%
2020/02/04430.6300.0030.5547530.53%
2020/01/3000.001932.3431.85-19749-2.53%
2020/01/2000.00733.8434.00-7742-0.94%
2020/01/17433.90533.8133.75-1748-0.13%
2020/01/1600.00333.8033.90-3763-0.39%
2020/01/15434.0100.0033.8547710.52%
2020/01/14433.8500.0033.8547770.51%
2020/01/1000.00233.3533.35-2785-0.25%
2020/01/09433.1000.0033.0047920.50%
2020/01/08532.90932.7732.75-4801-0.50%
2020/01/0700.00633.0833.00-6805-0.74%
2020/01/021433.9100.0034.05148371.67%
2019/12/2700.00533.3633.95-5843-0.59%
2019/12/26433.30733.2033.25-3846-0.35%
2019/12/2300.00433.4833.40-4861-0.46%
2019/12/18134.2000.0034.0018980.11%
2019/12/1300.00333.1532.90-3912-0.33%
2019/12/1200.00333.9033.75-3904-0.33%
2019/12/06235.2500.0035.0029310.21%
2019/12/0200.00535.0034.75-51,080-0.46%
2019/11/261435.7500.0035.85141,2131.15%
2019/11/2200.00935.0035.40-91,237-0.73%
2019/11/2100.00534.6835.00-51,233-0.41%
2019/11/2000.00034.5534.5501,2260.00%
2019/11/18635.4500.0035.4561,2100.50%
2019/11/1400.001335.7035.10-131,200-1.08%
2019/11/13436.6100.0036.5541,1810.34%
2019/11/122436.3900.0036.50241,1772.04%
2019/11/118736.4800.0035.85871,1697.44%
2019/11/082237.5200.0037.15221,1571.90%
2019/11/071036.9500.0036.55101,1180.89%
2019/10/3100.00133.1033.00-1870-0.11%
2019/10/2900.00333.0532.85-3872-0.34%
2019/10/18133.0000.0033.0018550.12%
2019/10/1500.00432.0131.55-4832-0.48%
2019/10/1400.00131.9032.10-1829-0.12%
2019/10/0800.00332.9532.65-3824-0.36%
2019/10/03332.1000.0032.1038240.36%
2019/09/24432.9500.0033.0047810.51%
2019/09/20733.2200.0033.5577630.92%
2019/09/1900.000.732.6032.80-0.7756-0.09%
2019/09/163334.841634.5834.30177322.32%
2019/09/122133.7600.0033.90217132.95%
2019/09/09733.2400.0033.3076851.02%
2019/09/06635.0000.0034.2566510.92%
2019/09/051734.4500.0034.45176292.70%
2019/09/041534.3900.0035.05155862.56%
2019/09/03732.5000.0033.0075221.34%
2019/09/021932.4000.0032.10194983.81%
2019/08/30331.5500.0031.2533940.76%
2019/08/28630.6400.0030.4563431.75%
2019/08/27429.2000.0029.1543051.31%
2019/08/26328.9000.0029.0033040.99%
2019/08/23429.1500.0029.2543021.32%
2019/08/22529.2400.0029.1553001.66%
2019/08/21129.3000.0029.3012970.34%
2019/08/20428.9000.0029.0542911.37%
2019/08/19728.9300.0028.8072912.40%
2019/08/16228.7000.0028.7022950.68%
2019/08/15528.3500.0028.3552891.73%
2019/08/1300.00529.0628.90-5283-1.76%
2019/08/12628.88230.4030.0042751.45%
2019/08/08528.1500.0028.1552671.87%
2019/08/0600.00425.7025.95-4263-1.52%
2019/08/0500.00426.8026.40-4266-1.50%
2019/07/301228.931029.0428.7522890.69%
2019/07/0300.00226.5026.30-2308-0.65%
2019/06/2400.00326.0226.05-3401-0.75%
2019/06/1700.00825.7425.55-8446-1.79%
2019/06/1300.00125.5025.75-1500-0.20%
2019/06/1100.00325.5025.70-3517-0.58%
2019/06/0300.00225.7525.70-2536-0.37%
2019/05/27225.60225.4525.6005720.00%
2019/05/24125.7000.0025.4015740.17%
2019/05/2300.00326.0525.60-3571-0.52%
2019/05/16127.95127.6527.7005680.00%
2019/05/15127.3500.0027.9015690.18%
2019/05/101027.45827.0326.9025800.34%
2019/05/0900.001327.2727.25-13572-2.27%
2019/05/07126.7500.0026.9515440.18%
2019/05/06226.7800.0026.6525450.37%
2019/05/03227.2000.0027.2525400.37%
2019/05/02226.9000.0027.0025400.37%
2019/04/25227.0000.0027.4025350.37%
2019/04/23627.3900.0027.6065321.13%
2019/04/22227.3000.0027.3525240.38%
2019/04/19527.1400.0027.1555190.96%
2019/04/17127.3500.0027.2515280.19%
2019/04/16327.2000.0027.2035250.57%
2019/04/15326.8000.0026.9035210.58%
2019/04/11626.2000.0026.4065151.16%
2019/04/08627.3500.0027.3564871.23%
2019/04/03627.3500.0027.3564811.25%
2019/04/01427.0500.0027.0544620.86%
2019/03/29326.2500.0026.2534190.72%
2019/03/28425.8500.0025.8544170.96%
2019/03/27426.1300.0026.2544180.95%
2019/03/21225.9000.0026.0524020.50%
2019/03/2000.00225.8025.90-2402-0.50%
2019/01/2800.00021.9521.9504040.00%
2018/02/0600.00122.4021.40-1391-0.26%
2018/01/3100.00624.1924.45-6466-1.29%
2018/01/2200.00225.1525.15-2561-0.36%
2018/01/1900.00225.0325.00-2592-0.34%
2018/01/1800.00224.7525.05-2689-0.29%
2018/01/1600.00225.0324.95-2718-0.28%
2018/01/1500.00225.1025.25-2727-0.27%
2018/01/1200.00224.9525.00-2760-0.26%
2018/01/1100.001324.5424.95-13765-1.70%
志豐 相關文章