券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 20 | 30.17 | 1 | 30.30 | 30.10 | 19 | 594 | 3.19% |
|
| 2024/06/25 | 22 | 30.10 | 0 | 0.00 | 30.10 | 22 | 592 | 3.72% |
|
| 2024/06/24 | 35 | 30.35 | 0 | 0.00 | 30.20 | 35 | 588 | 5.95% |
|
| 2024/06/21 | 26 | 30.18 | 0 | 0.00 | 30.10 | 26 | 584 | 4.45% |
|
| 2024/06/20 | 33 | 29.73 | 0 | 0.00 | 29.60 | 33 | 573 | 5.75% |
|
| 2024/06/19 | 28 | 29.89 | 0 | 0.00 | 29.60 | 28 | 578 | 4.84% |
|
| 2024/06/18 | 40 | 29.85 | 0 | 0.00 | 29.95 | 40 | 579 | 6.91% |
|
| 2024/06/17 | 33 | 29.81 | 0 | 0.00 | 29.90 | 33 | 584 | 5.65% |
|
| 2024/06/14 | 30 | 29.39 | 0 | 0.00 | 29.35 | 30 | 582 | 5.15% |
|
| 2024/06/13 | 34 | 29.29 | 0 | 0.00 | 29.40 | 34 | 594 | 5.72% |
|
| 2024/06/12 | 27 | 29.14 | 0 | 0.00 | 29.10 | 27 | 596 | 4.53% |
|
| 2024/06/11 | 10 | 29.15 | 4 | 29.15 | 28.95 | 6 | 600 | 1.00% |
|
| 2024/06/07 | 17 | 29.22 | 0 | 0.00 | 29.30 | 17 | 610 | 2.78% |
|
| 2024/06/06 | 8 | 29.01 | 20 | 29.30 | 28.80 | -12 | 618 | -1.94% |
|
| 2024/06/05 | 7 | 29.73 | 9 | 29.79 | 29.55 | -2 | 616 | -0.32% |
|
| 2024/06/04 | 37 | 29.65 | 0 | 0.00 | 29.50 | 37 | 629 | 5.88% |
|
| 2024/06/03 | 123 | 29.82 | 0 | 0.00 | 29.85 | 123 | 643 | 19.11% |
大買/鉅額交易
|
| 2024/05/31 | 8 | 29.53 | 0 | 0.00 | 29.35 | 8 | 670 | 1.19% |
|
| 2024/05/30 | 5 | 30.25 | 9 | 30.25 | 30.10 | -4 | 674 | -0.59% |
|
| 2024/05/29 | 38 | 30.20 | 0 | 0.00 | 30.70 | 38 | 682 | 5.57% |
|
| 2024/05/28 | 21 | 30.13 | 0 | 0.00 | 30.05 | 21 | 696 | 3.02% |
|
| 2024/05/24 | 89 | 29.78 | 0 | 0.00 | 30.15 | 89 | 744 | 11.95% |
|
| 2024/05/23 | 128 | 29.25 | 1 | 29.15 | 29.20 | 127 | 768 | 16.52% |
大買/鉅額交易
|
| 2024/05/22 | 74 | 29.38 | 0 | 0.00 | 29.25 | 74 | 897 | 8.24% |
|
| 2024/05/21 | 32 | 29.04 | 0 | 0.00 | 29.15 | 32 | 1,273 | 2.51% |
|
| 2024/05/20 | 48 | 29.16 | 0 | 0.00 | 29.00 | 48 | 1,371 | 3.50% |
|
| 2024/05/17 | 13 | 29.08 | 0 | 0.00 | 29.15 | 13 | 1,419 | 0.92% |
|
| 2024/05/16 | 20 | 28.75 | 0 | 0.00 | 28.90 | 20 | 1,404 | 1.42% |
|
| 2024/05/15 | 2 | 28.85 | 0 | 0.00 | 28.65 | 2 | 1,395 | 0.14% |
|
| 2024/05/14 | 8 | 28.67 | 0 | 0.00 | 28.75 | 8 | 1,394 | 0.57% |
|
| 2024/05/13 | 2 | 28.50 | 0 | 0.00 | 28.35 | 2 | 1,385 | 0.14% |
|
| 2024/05/09 | 4 | 28.35 | 0 | 0.00 | 28.50 | 4 | 1,372 | 0.29% |
|
| 2024/05/02 | 14 | 26.58 | 0 | 0.00 | 26.65 | 14 | 1,306 | 1.07% |
|
| 2024/04/12 | 12 | 28.27 | 0 | 0.00 | 28.20 | 12 | 1,285 | 0.93% |
|
| 2024/04/11 | 0 | 0.00 | 6 | 28.10 | 28.15 | -6 | 1,286 | -0.47% |
|
| 2024/04/10 | 1 | 28.45 | 0 | 0.00 | 28.50 | 1 | 1,305 | 0.08% |
|
| 2024/04/09 | 0 | 0.00 | 92 | 27.91 | 27.90 | -92 | 1,334 | -6.90% |
|
| 2024/04/03 | 0 | 0.00 | 9 | 27.93 | 27.90 | -9 | 1,330 | -0.68% |
|
| 2024/04/02 | 7 | 28.26 | 0 | 0.00 | 28.10 | 7 | 1,330 | 0.53% |
|
| 2024/03/26 | 0 | 0.00 | 6 | 28.32 | 28.10 | -6 | 1,313 | -0.46% |
|
| 2024/03/25 | 4 | 28.19 | 0 | 0.00 | 28.55 | 4 | 1,307 | 0.31% |
|
| 2024/03/22 | 7 | 28.04 | 0 | 0.00 | 27.95 | 7 | 1,300 | 0.54% |
|
| 2024/03/21 | 6 | 27.53 | 0 | 0.00 | 27.80 | 6 | 1,293 | 0.46% |
|
| 2024/03/20 | 4 | 27.53 | 0 | 0.00 | 27.45 | 4 | 1,287 | 0.31% |
|
| 2024/03/19 | 7 | 27.54 | 0 | 0.00 | 27.60 | 7 | 1,283 | 0.55% |
|
| 2024/03/18 | 4 | 27.69 | 0 | 0.00 | 27.40 | 4 | 1,280 | 0.31% |
|
| 2024/03/15 | 5 | 28.25 | 0 | 0.00 | 28.10 | 5 | 1,268 | 0.39% |
|
| 2024/03/14 | 8 | 28.35 | 0 | 0.00 | 28.20 | 8 | 1,264 | 0.63% |
|
| 2024/03/13 | 5 | 28.84 | 14 | 28.84 | 28.40 | -9 | 1,258 | -0.72% |
|
| 2024/03/12 | 4 | 29.23 | 1 | 29.20 | 29.40 | 3 | 1,246 | 0.24% |
|
| 2024/03/11 | 12 | 28.78 | 0 | 0.00 | 28.75 | 12 | 1,244 | 0.96% |
|
| 2024/03/08 | 4 | 28.43 | 8 | 28.69 | 28.05 | -4 | 1,246 | -0.32% |
|
| 2024/03/07 | 4 | 29.38 | 6 | 29.71 | 28.90 | -2 | 1,239 | -0.16% |
|
| 2024/03/06 | 9 | 29.45 | 0 | 0.00 | 29.75 | 9 | 1,221 | 0.74% |
|
| 2024/03/05 | 5 | 28.88 | 0 | 0.00 | 28.95 | 5 | 1,188 | 0.42% |
|
| 2024/03/04 | 4 | 29.30 | 0 | 0.00 | 29.00 | 4 | 1,175 | 0.34% |
|
| 2024/02/19 | 0 | 0.00 | 7 | 26.96 | 27.25 | -7 | 359 | -1.95% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 25.90 | 26.40 | -1 | 359 | -0.28% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 25.68 | 25.85 | -3 | 362 | -0.83% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 26.70 | 26.40 | -1 | 526 | -0.19% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 27.35 | 27.30 | -2 | 548 | -0.36% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 27.25 | 27.20 | -1 | 545 | -0.18% |
|
| 2023/12/08 | 2 | 28.28 | 0 | 0.00 | 28.05 | 2 | 534 | 0.37% |
|
| 2023/12/07 | 1 | 28.70 | 0 | 0.00 | 28.35 | 1 | 532 | 0.19% |
|
| 2023/12/05 | 1 | 28.75 | 0 | 0.00 | 28.85 | 1 | 523 | 0.19% |
|
| 2023/10/23 | 15 | 28.45 | 0 | 0.00 | 28.30 | 15 | 343 | 4.37% |
|
| 2023/10/11 | 4 | 26.76 | 0 | 0.00 | 26.55 | 4 | 553 | 0.72% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 26.63 | 26.40 | -2 | 665 | -0.30% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 26.75 | 26.30 | -1 | 694 | -0.14% |
|
| 2023/09/19 | 0 | 0.00 | 3 | 27.10 | 26.90 | -3 | 701 | -0.43% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 26.95 | 27.00 | -1 | 711 | -0.14% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 26.80 | 26.85 | -1 | 715 | -0.14% |
|
| 2023/09/06 | 5 | 27.21 | 0 | 0.00 | 27.25 | 5 | 724 | 0.69% |
|
| 2023/09/04 | 5 | 26.80 | 0 | 0.00 | 26.80 | 5 | 731 | 0.68% |
|
| 2023/09/01 | 7 | 27.09 | 0 | 0.00 | 26.85 | 7 | 741 | 0.94% |
|
| 2023/08/31 | 3 | 26.70 | 0 | 0.00 | 26.55 | 3 | 746 | 0.40% |
|
| 2023/08/30 | 20 | 26.64 | 0 | 0.00 | 26.75 | 20 | 757 | 2.64% |
|
| 2023/08/21 | 0 | 0.00 | 4 | 26.41 | 26.45 | -4 | 782 | -0.51% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 26.50 | 26.45 | -1 | 784 | -0.13% |
|
| 2023/08/16 | 18 | 25.20 | 0 | 0.00 | 25.30 | 18 | 787 | 2.29% |
|
| 2023/08/15 | 1 | 25.65 | 0 | 0.00 | 25.70 | 1 | 787 | 0.13% |
|
| 2023/08/14 | 0 | 0.00 | 7 | 26.14 | 25.65 | -7 | 789 | -0.89% |
|
| 2023/08/11 | 25 | 26.75 | 0 | 0.00 | 26.70 | 25 | 786 | 3.18% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 785 | -0.13% |
|
| 2023/08/01 | 1 | 27.85 | 0 | 0.00 | 27.95 | 1 | 792 | 0.13% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 28.00 | 27.90 | -1 | 792 | -0.13% |
|
| 2023/07/28 | 0 | 0.00 | 7 | 28.14 | 27.95 | -7 | 787 | -0.89% |
|
| 2023/07/27 | 0 | 0.00 | 8 | 28.44 | 28.40 | -8 | 776 | -1.03% |
|
| 2023/07/26 | 1 | 28.55 | 2 | 28.73 | 28.45 | -1 | 773 | -0.13% |
|
| 2023/07/25 | 1 | 29.75 | 1 | 29.60 | 29.20 | 0 | 755 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 54 | 28.85 | 29.65 | -54 | 720 | -7.50% |
|
| 2023/07/21 | 31 | 27.43 | 9 | 26.24 | 28.00 | 22 | 604 | 3.64% |
|
| 2023/07/20 | 4 | 26.60 | 0 | 0.00 | 26.60 | 4 | 568 | 0.70% |
|
| 2023/07/19 | 2 | 27.15 | 6 | 26.82 | 26.65 | -4 | 566 | -0.71% |
|
| 2023/07/18 | 10 | 27.68 | 0 | 0.00 | 26.95 | 10 | 576 | 1.73% |
|
| 2023/07/17 | 1 | 27.75 | 3 | 27.63 | 27.65 | -2 | 590 | -0.34% |
|
| 2023/07/14 | 2 | 30.28 | 0 | 0.00 | 30.55 | 2 | 636 | 0.31% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 29.60 | 29.65 | -1 | 716 | -0.14% |
|
| 2023/06/05 | 5 | 29.85 | 0 | 0.00 | 29.80 | 5 | 768 | 0.65% |
|
| 2023/05/26 | 0 | 0.00 | 19 | 28.56 | 28.45 | -19 | 821 | -2.31% |
|
| 2023/05/24 | 2 | 28.80 | 0 | 0.00 | 28.75 | 2 | 832 | 0.24% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 28.80 | 28.75 | -2 | 844 | -0.24% |
|
| 2023/05/19 | 1 | 28.20 | 0 | 0.00 | 28.10 | 1 | 859 | 0.12% |
|
| 2023/05/08 | 1 | 28.90 | 0 | 0.00 | 28.70 | 1 | 1,159 | 0.09% |
|
| 2023/05/04 | 1 | 29.15 | 0 | 0.00 | 29.00 | 1 | 1,170 | 0.09% |
|
| 2023/04/28 | 1 | 28.90 | 0 | 0.00 | 28.80 | 1 | 1,175 | 0.09% |
|
| 2023/04/19 | 0 | 0.00 | 222 | 30.50 | 30.15 | -222 | 1,118 | -19.85% |
大賣/鉅額交易
|
| 2023/04/18 | 128 | 30.24 | 0 | 0.00 | 30.70 | 128 | 1,043 | 12.26% |
大買/鉅額交易
|
| 2023/04/17 | 14 | 29.46 | 0 | 0.00 | 29.40 | 14 | 973 | 1.44% |
|
| 2023/04/14 | 7 | 29.70 | 0 | 0.00 | 29.55 | 7 | 964 | 0.73% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 29.90 | 29.55 | -1 | 959 | -0.10% |
|
| 2023/04/12 | 43 | 29.87 | 0 | 0.00 | 30.05 | 43 | 962 | 4.47% |
|
| 2023/04/11 | 27 | 29.73 | 0 | 0.00 | 29.65 | 27 | 961 | 2.81% |
|
| 2023/04/10 | 2 | 29.38 | 0 | 0.00 | 29.35 | 2 | 959 | 0.21% |
|
| 2023/04/07 | 5 | 29.34 | 0 | 0.00 | 29.05 | 5 | 957 | 0.52% |
|
| 2023/04/06 | 27 | 29.34 | 0 | 0.00 | 29.20 | 27 | 951 | 2.84% |
|
| 2023/03/28 | 1 | 29.65 | 0 | 0.00 | 29.65 | 1 | 945 | 0.11% |
|
| 2023/03/27 | 1 | 30.00 | 0 | 0.00 | 29.55 | 1 | 944 | 0.11% |
|
| 2023/03/23 | 1 | 30.10 | 0 | 0.00 | 30.00 | 1 | 913 | 0.11% |
|
| 2023/03/15 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 860 | 0.12% |
|
| 2023/03/13 | 0 | 0.00 | 3 | 29.10 | 29.10 | -3 | 867 | -0.35% |
|
| 2023/03/10 | 0 | 0.00 | 29 | 29.01 | 28.70 | -29 | 872 | -3.32% |
|
| 2023/03/09 | 0 | 0.00 | 31 | 29.68 | 29.55 | -31 | 879 | -3.53% |
|
| 2023/03/08 | 49 | 30.27 | 0 | 0.00 | 30.20 | 49 | 873 | 5.61% |
|
| 2023/03/03 | 8 | 29.26 | 0 | 0.00 | 29.60 | 8 | 840 | 0.95% |
|
| 2023/03/01 | 0 | 0.00 | 93 | 28.78 | 28.85 | -93 | 827 | -11.24% |
|
| 2023/02/24 | 0 | 0.00 | 12 | 29.02 | 29.00 | -12 | 829 | -1.45% |
|
| 2023/02/23 | 10 | 29.04 | 11 | 29.15 | 29.20 | -1 | 829 | -0.12% |
|
| 2023/02/22 | 1 | 28.60 | 22 | 28.53 | 28.70 | -21 | 836 | -2.51% |
|
| 2023/02/21 | 0 | 0.00 | 29 | 29.18 | 29.05 | -29 | 839 | -3.45% |
|
| 2023/02/20 | 0 | 0.00 | 25 | 29.50 | 29.50 | -25 | 837 | -2.99% |
|
| 2023/02/17 | 0 | 0.00 | 13 | 29.40 | 29.60 | -13 | 841 | -1.55% |
|
| 2023/02/16 | 0 | 0.00 | 67 | 29.33 | 29.40 | -67 | 839 | -7.98% |
|
| 2023/02/15 | 8 | 30.98 | 265 | 29.88 | 29.60 | -257 | 828 | -31.02% |
大賣/鉅額交易
|
| 2023/02/14 | 0 | 0.00 | 32 | 28.89 | 29.25 | -32 | 619 | -5.17% |
|
| 2023/02/13 | 0 | 0.00 | 14 | 26.57 | 26.60 | -14 | 577 | -2.43% |
|
| 2023/02/09 | 7 | 27.11 | 0 | 0.00 | 27.05 | 7 | 599 | 1.17% |
|
| 2023/02/08 | 16 | 27.38 | 8 | 27.36 | 27.40 | 8 | 606 | 1.32% |
|
| 2023/02/07 | 9 | 27.30 | 7 | 27.27 | 27.25 | 2 | 613 | 0.33% |
|
| 2023/02/06 | 0 | 0.00 | 16 | 27.32 | 27.20 | -16 | 616 | -2.59% |
|
| 2023/02/03 | 9 | 27.80 | 0 | 0.00 | 27.60 | 9 | 619 | 1.45% |
|
| 2023/02/02 | 48 | 27.49 | 10 | 27.56 | 27.75 | 38 | 614 | 6.18% |
|
| 2023/02/01 | 64 | 27.18 | 3 | 27.00 | 27.20 | 61 | 606 | 10.06% |
|
| 2023/01/31 | 59 | 26.78 | 5 | 26.78 | 26.90 | 54 | 601 | 8.97% |
|
| 2023/01/30 | 1 | 26.45 | 13 | 26.33 | 26.45 | -12 | 597 | -2.01% |
|
| 2023/01/16 | 0 | 0.00 | 3 | 25.90 | 25.80 | -3 | 601 | -0.50% |
|
| 2023/01/13 | 0 | 0.00 | 6 | 26.05 | 25.85 | -6 | 604 | -0.99% |
|
| 2023/01/12 | 4 | 26.15 | 0 | 0.00 | 26.15 | 4 | 610 | 0.66% |
|
| 2023/01/11 | 1 | 26.55 | 3 | 26.75 | 26.55 | -2 | 612 | -0.33% |
|
| 2023/01/10 | 12 | 26.68 | 0 | 0.00 | 26.60 | 12 | 621 | 1.93% |
|
| 2023/01/09 | 94 | 26.46 | 0 | 0.00 | 26.60 | 94 | 632 | 14.87% |
|
| 2023/01/06 | 30 | 25.97 | 3 | 25.98 | 25.95 | 27 | 638 | 4.23% |
|
| 2023/01/05 | 6 | 26.25 | 0 | 0.00 | 25.80 | 6 | 659 | 0.91% |
|
| 2023/01/04 | 29 | 26.08 | 22 | 26.08 | 25.90 | 7 | 675 | 1.04% |
|
| 2023/01/03 | 25 | 26.09 | 0 | 0.00 | 26.00 | 25 | 706 | 3.54% |
|
| 2022/12/30 | 3 | 26.27 | 50 | 26.24 | 26.05 | -47 | 706 | -6.65% |
|
| 2022/12/29 | 23 | 25.92 | 35 | 25.54 | 26.00 | -12 | 699 | -1.72% |
|
| 2022/12/28 | 18 | 25.66 | 18 | 25.69 | 25.65 | 0 | 698 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 4 | 26.08 | 25.95 | -4 | 701 | -0.57% |
|
| 2022/12/26 | 0 | 0.00 | 3 | 25.65 | 25.50 | -3 | 701 | -0.43% |
|
| 2022/12/23 | 35 | 25.37 | 8 | 25.10 | 25.55 | 27 | 710 | 3.80% |
|
| 2022/12/22 | 23 | 25.40 | 9 | 25.53 | 25.35 | 14 | 726 | 1.93% |
|
| 2022/12/21 | 3 | 25.25 | 27 | 25.37 | 25.25 | -24 | 745 | -3.22% |
|
| 2022/12/20 | 6 | 25.77 | 66 | 25.90 | 25.15 | -60 | 751 | -7.98% |
|
| 2022/12/19 | 0 | 0.00 | 41 | 26.30 | 26.00 | -41 | 767 | -5.34% |
|
| 2022/12/16 | 0 | 0.00 | 46 | 26.72 | 26.70 | -46 | 766 | -6.00% |
|
| 2022/12/15 | 33 | 27.30 | 15 | 27.30 | 27.10 | 18 | 775 | 2.32% |
|
| 2022/12/14 | 50 | 26.99 | 17 | 27.02 | 27.25 | 33 | 781 | 4.22% |
|
| 2022/12/13 | 32 | 26.79 | 17 | 26.79 | 26.65 | 15 | 783 | 1.91% |
|
| 2022/12/12 | 11 | 26.34 | 23 | 26.25 | 26.55 | -12 | 801 | -1.50% |
|
| 2022/12/08 | 0 | 0.00 | 13 | 26.48 | 26.40 | -13 | 817 | -1.59% |
|
| 2022/12/07 | 5 | 27.47 | 6 | 26.69 | 26.65 | -1 | 825 | -0.12% |
|
| 2022/12/06 | 7 | 27.57 | 8 | 27.41 | 27.20 | -1 | 829 | -0.12% |
|
| 2022/12/05 | 47 | 28.08 | 0 | 0.00 | 28.20 | 47 | 874 | 5.38% |
|
| 2022/12/01 | 0 | 0.00 | 5 | 27.95 | 28.05 | -5 | 872 | -0.57% |
|
| 2022/11/30 | 0 | 0.00 | 6 | 27.38 | 27.55 | -6 | 880 | -0.68% |
|
| 2022/11/29 | 0 | 0.00 | 28 | 27.12 | 27.20 | -28 | 895 | -3.13% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 26.40 | 26.20 | -1 | 1,089 | -0.09% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 26.35 | 26.15 | -2 | 1,123 | -0.18% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 26.85 | 26.65 | -2 | 1,132 | -0.18% |
|
| 2022/11/18 | 2 | 27.08 | 9 | 27.17 | 26.70 | -7 | 1,141 | -0.61% |
|
| 2022/11/17 | 1 | 27.25 | 3 | 27.02 | 27.25 | -2 | 1,154 | -0.17% |
|
| 2022/11/16 | 0 | 0.00 | 27 | 26.64 | 26.60 | -27 | 1,160 | -2.33% |
|
| 2022/11/15 | 5 | 26.52 | 3 | 26.55 | 26.90 | 2 | 1,189 | 0.17% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 26.55 | 26.45 | -2 | 1,201 | -0.17% |
|
| 2022/11/11 | 19 | 26.62 | 37 | 26.80 | 26.45 | -18 | 1,223 | -1.47% |
|
| 2022/11/10 | 1 | 26.70 | 9 | 26.89 | 26.70 | -8 | 1,240 | -0.64% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 26.50 | 26.55 | -1 | 1,257 | -0.08% |
|
| 2022/11/08 | 9 | 26.12 | 0 | 0.00 | 26.05 | 9 | 1,278 | 0.70% |
|
| 2022/11/07 | 6 | 26.29 | 11 | 26.14 | 26.05 | -5 | 1,294 | -0.39% |
|
| 2022/11/04 | 0 | 0.00 | 99 | 25.56 | 26.10 | -99 | 1,316 | -7.52% |
|
| 2022/11/03 | 8 | 25.16 | 49 | 25.13 | 25.50 | -41 | 1,334 | -3.07% |
|
| 2022/11/02 | 0 | 0.00 | 17 | 25.01 | 25.10 | -17 | 1,473 | -1.15% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 23.70 | 24.60 | -1 | 1,536 | -0.07% |
|
| 2022/10/31 | 8 | 23.87 | 19 | 23.84 | 23.90 | -11 | 1,592 | -0.69% |
|
| 2022/10/28 | 7 | 23.54 | 11 | 23.56 | 23.35 | -4 | 1,628 | -0.25% |
|
| 2022/10/27 | 31 | 23.95 | 4 | 23.76 | 24.05 | 27 | 1,676 | 1.61% |
|
| 2022/10/26 | 14 | 23.61 | 18 | 23.53 | 23.45 | -4 | 1,706 | -0.23% |
|
| 2022/10/25 | 17 | 23.75 | 3 | 23.90 | 23.50 | 14 | 1,751 | 0.80% |
|
| 2022/10/24 | 50 | 24.07 | 10 | 24.16 | 23.85 | 40 | 1,898 | 2.11% |
|
| 2022/10/21 | 8 | 23.61 | 0 | 0.00 | 23.50 | 8 | 1,961 | 0.41% |
|
| 2022/10/20 | 7 | 23.79 | 0 | 0.00 | 23.75 | 7 | 1,997 | 0.35% |
|
| 2022/10/19 | 0 | 0.00 | 24 | 24.71 | 24.45 | -24 | 2,023 | -1.19% |
|
| 2022/10/18 | 126 | 24.59 | 59 | 24.47 | 24.80 | 67 | 2,042 | 3.28% |
大買/
|
| 2022/10/17 | 37 | 23.68 | 0 | 0.00 | 24.20 | 37 | 2,112 | 1.75% |
|
| 2022/10/14 | 100 | 23.93 | 0 | 0.00 | 24.05 | 100 | 2,155 | 4.64% |
|
| 2022/10/13 | 95 | 23.08 | 0 | 0.00 | 22.75 | 95 | 2,211 | 4.30% |
|
| 2022/10/12 | 131 | 24.26 | 17 | 24.08 | 24.35 | 114 | 2,261 | 5.04% |
大買/鉅額交易
|
| 2022/10/11 | 1 | 23.90 | 3 | 24.12 | 23.70 | -2 | 2,291 | -0.09% |
|
| 2022/10/07 | 11 | 26.73 | 0 | 0.00 | 26.30 | 11 | 2,364 | 0.47% |
|
| 2022/10/06 | 5 | 26.87 | 0 | 0.00 | 26.80 | 5 | 2,397 | 0.21% |
|
| 2022/10/05 | 0 | 0.00 | 12 | 26.88 | 26.90 | -12 | 2,448 | -0.49% |
|
| 2022/10/04 | 0 | 0.00 | 5 | 26.62 | 26.95 | -5 | 2,472 | -0.20% |
|
| 2022/10/03 | 24 | 26.25 | 3 | 26.28 | 26.30 | 21 | 2,525 | 0.83% |
|
| 2022/09/30 | 0 | 0.00 | 16 | 25.54 | 26.40 | -16 | 2,567 | -0.62% |
|
| 2022/09/29 | 66 | 25.98 | 0 | 0.00 | 26.00 | 66 | 2,590 | 2.55% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 26.02 | 24.90 | -3 | 2,601 | -0.12% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 27.00 | 27.50 | -1 | 2,605 | -0.04% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 27.60 | 26.85 | -2 | 2,627 | -0.08% |
|
| 2022/09/23 | 2 | 29.55 | 2 | 29.28 | 28.95 | 0 | 2,655 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 29.18 | 29.35 | -2 | 2,689 | -0.07% |
|
| 2022/09/20 | 6 | 30.27 | 22 | 30.00 | 29.80 | -16 | 2,777 | -0.58% |
|
| 2022/09/16 | 0 | 0.00 | 9 | 31.39 | 30.70 | -9 | 3,141 | -0.29% |
|
| 2022/09/14 | 41 | 31.09 | 0 | 0.00 | 31.50 | 41 | 3,301 | 1.24% |
|
| 2022/09/13 | 1 | 31.65 | 1 | 31.80 | 31.70 | 0 | 3,305 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 7 | 32.60 | 32.80 | -7 | 3,329 | -0.21% |
|
| 2022/09/01 | 166 | 36.11 | 3 | 36.00 | 35.80 | 163 | 3,618 | 4.50% |
大買/鉅額交易
|
| 2022/08/31 | 20 | 35.01 | 3 | 35.82 | 35.90 | 17 | 3,784 | 0.45% |
|
| 2022/08/29 | 6 | 33.60 | 0 | 0.00 | 33.60 | 6 | 3,805 | 0.16% |
|
| 2022/08/26 | 1 | 35.25 | 1 | 35.35 | 35.25 | 0 | 3,843 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 23 | 35.07 | 35.00 | -23 | 3,899 | -0.59% |
|
| 2022/08/24 | 10 | 35.43 | 1 | 34.90 | 34.85 | 9 | 3,944 | 0.23% |
|
| 2022/08/23 | 3 | 35.23 | 10 | 35.35 | 35.35 | -7 | 3,996 | -0.18% |
|
| 2022/08/22 | 4 | 36.04 | 0 | 0.00 | 35.60 | 4 | 4,117 | 0.10% |
|
| 2022/08/19 | 2 | 36.75 | 0 | 0.00 | 36.80 | 2 | 4,111 | 0.05% |
|
| 2022/08/18 | 2 | 36.78 | 0 | 0.00 | 36.80 | 2 | 4,106 | 0.05% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 36.55 | 36.55 | -1 | 4,089 | -0.02% |
|
| 2022/08/16 | 6 | 35.98 | 36 | 35.92 | 35.90 | -30 | 4,087 | -0.73% |
|
| 2022/08/15 | 2 | 35.63 | 9 | 35.81 | 35.90 | -7 | 4,116 | -0.17% |
|
| 2022/08/12 | 96 | 35.37 | 54 | 35.34 | 35.50 | 42 | 4,183 | 1.00% |
|
| 2022/08/11 | 24 | 35.14 | 85 | 35.09 | 35.10 | -61 | 4,197 | -1.45% |
|
| 2022/08/10 | 0 | 0.00 | 42 | 34.74 | 34.90 | -42 | 4,206 | -1.00% |
|
| 2022/08/09 | 0 | 0.00 | 444 | 35.68 | 34.75 | -444 | 4,199 | -10.57% |
大賣/鉅額交易
|
| 2022/08/08 | 0 | 0.00 | 80 | 38.44 | 38.25 | -80 | 4,067 | -1.97% |
|
| 2022/08/05 | 158 | 39.46 | 21 | 39.49 | 39.55 | 137 | 4,022 | 3.41% |
大買/鉅額交易
|
| 2022/08/04 | 124 | 38.31 | 83 | 38.20 | 38.85 | 41 | 3,998 | 1.03% |
大買/
|
| 2022/08/03 | 121 | 38.99 | 23 | 38.71 | 38.70 | 98 | 3,995 | 2.45% |
大買/
|
| 2022/08/02 | 33 | 38.34 | 0 | 0.00 | 38.35 | 33 | 4,080 | 0.81% |
|
| 2022/08/01 | 56 | 38.59 | 8 | 38.72 | 38.15 | 48 | 4,116 | 1.17% |
|
| 2022/07/29 | 14 | 39.10 | 111 | 39.12 | 39.15 | -97 | 4,145 | -2.34% |
大賣/
|
| 2022/07/28 | 14 | 39.55 | 1 | 39.70 | 39.70 | 13 | 4,102 | 0.32% |
|
| 2022/07/27 | 39 | 39.12 | 0 | 0.00 | 39.25 | 39 | 4,272 | 0.91% |
|
| 2022/07/26 | 54 | 38.92 | 0 | 0.00 | 38.50 | 54 | 4,759 | 1.13% |
|
| 2022/07/25 | 44 | 39.04 | 0 | 0.00 | 39.00 | 44 | 5,027 | 0.88% |
|
| 2022/07/22 | 18 | 39.17 | 0 | 0.00 | 39.00 | 18 | 5,141 | 0.35% |
|
| 2022/07/21 | 56 | 38.97 | 0 | 0.00 | 39.15 | 56 | 5,174 | 1.08% |
|
| 2022/07/20 | 120 | 38.53 | 0 | 0.00 | 38.05 | 120 | 5,165 | 2.32% |
大買/鉅額交易
|
| 2022/07/19 | 39 | 37.56 | 0 | 0.00 | 37.70 | 39 | 5,115 | 0.76% |
|
| 2022/07/15 | 6 | 36.55 | 0 | 0.00 | 36.55 | 6 | 5,000 | 0.12% |
|
| 2022/07/12 | 6 | 33.66 | 5 | 33.70 | 33.50 | 1 | 4,810 | 0.02% |
|
| 2022/07/08 | 0 | 0.00 | 5 | 35.32 | 35.55 | -5 | 4,727 | -0.11% |
|
| 2022/07/07 | 1 | 33.50 | 28 | 32.86 | 34.15 | -27 | 4,684 | -0.58% |
|
| 2022/07/06 | 0 | 0.00 | 67 | 33.54 | 32.70 | -67 | 4,659 | -1.44% |
|
| 2022/07/05 | 0 | 0.00 | 220 | 33.67 | 34.05 | -220 | 4,639 | -4.74% |
大賣/鉅額交易
|
| 2022/07/04 | 1 | 33.05 | 128 | 33.32 | 33.05 | -127 | 4,614 | -2.75% |
大賣/鉅額交易
|
| 2022/07/01 | 63 | 34.89 | 95 | 34.70 | 33.30 | -32 | 4,597 | -0.70% |
|
| 2022/06/30 | 8 | 36.63 | 32 | 36.34 | 35.90 | -24 | 4,546 | -0.53% |
|
| 2022/06/29 | 1 | 38.95 | 0 | 0.00 | 37.90 | 1 | 4,509 | 0.02% |
|
| 2022/06/28 | 84 | 39.44 | 56 | 39.44 | 39.35 | 28 | 4,477 | 0.63% |
|
| 2022/06/27 | 57 | 39.51 | 30 | 39.60 | 39.30 | 27 | 4,431 | 0.61% |
|
| 2022/06/24 | 0 | 0.00 | 201 | 38.88 | 39.55 | -201 | 4,348 | -4.62% |
大賣/鉅額交易
|
| 2022/06/23 | 79 | 37.49 | 268 | 37.49 | 39.25 | -189 | 4,055 | -4.66% |
大賣/鉅額交易
|
| 2022/06/22 | 2 | 35.98 | 43 | 35.52 | 35.70 | -41 | 3,914 | -1.05% |
|
| 2022/06/21 | 24 | 36.45 | 15 | 36.53 | 36.70 | 9 | 3,899 | 0.23% |
|
| 2022/06/20 | 26 | 35.46 | 34 | 36.66 | 35.20 | -8 | 3,899 | -0.21% |
|
| 2022/06/17 | 26 | 37.64 | 1 | 37.45 | 37.60 | 25 | 3,885 | 0.64% |
|
| 2022/06/16 | 17 | 38.88 | 34 | 38.48 | 38.05 | -17 | 3,870 | -0.44% |
|
| 2022/06/15 | 99 | 39.86 | 95 | 39.69 | 39.70 | 4 | 3,863 | 0.10% |
|
| 2022/06/14 | 16 | 39.52 | 63 | 39.59 | 40.50 | -47 | 3,827 | -1.23% |
|
| 2022/06/13 | 28 | 40.62 | 124 | 40.71 | 40.45 | -96 | 3,751 | -2.56% |
大賣/
|
| 2022/06/10 | 216 | 41.45 | 15 | 40.92 | 41.25 | 201 | 3,657 | 5.50% |
大買/鉅額交易
|
| 2022/06/09 | 144 | 41.09 | 539 | 41.33 | 40.05 | -395 | 3,487 | -11.32% |
大買/大賣/鉅額交易
|
| 2022/06/08 | 96 | 39.50 | 0 | 0.00 | 39.35 | 96 | 3,198 | 3.00% |
|
| 2022/06/07 | 108 | 38.80 | 0 | 0.00 | 39.10 | 108 | 3,155 | 3.42% |
大買/鉅額交易
|
| 2022/06/06 | 31 | 39.70 | 85 | 39.33 | 38.30 | -54 | 3,116 | -1.73% |
|
| 2022/06/02 | 24 | 39.50 | 0 | 0.00 | 39.40 | 24 | 3,051 | 0.79% |
|
| 2022/06/01 | 157 | 38.98 | 0 | 0.00 | 39.30 | 157 | 2,992 | 5.25% |
大買/鉅額交易
|
| 2022/05/31 | 92 | 38.60 | 0 | 0.00 | 38.50 | 92 | 2,936 | 3.13% |
|
| 2022/05/30 | 227 | 37.97 | 4 | 37.83 | 38.75 | 223 | 2,867 | 7.78% |
大買/鉅額交易
|
| 2022/05/27 | 37 | 36.64 | 0 | 0.00 | 36.75 | 37 | 2,737 | 1.35% |
|
| 2022/05/26 | 0 | 0.00 | 20 | 35.53 | 36.00 | -20 | 2,711 | -0.74% |
|
| 2022/05/25 | 27 | 35.80 | 0 | 0.00 | 35.70 | 27 | 2,693 | 1.00% |
|
| 2022/05/24 | 5 | 35.70 | 24 | 36.52 | 35.70 | -19 | 2,694 | -0.71% |
|
| 2022/05/23 | 15 | 36.98 | 27 | 36.75 | 37.40 | -12 | 2,664 | -0.45% |
|
| 2022/05/20 | 0 | 0.00 | 63 | 37.05 | 36.95 | -63 | 2,618 | -2.41% |
|
| 2022/05/19 | 52 | 35.90 | 2 | 36.35 | 36.65 | 50 | 2,521 | 1.98% |
|
| 2022/05/18 | 0 | 0.00 | 45 | 35.75 | 36.35 | -45 | 2,486 | -1.81% |
|
| 2022/05/17 | 14 | 35.00 | 14 | 35.26 | 35.85 | 0 | 2,448 | 0.00% |
|
| 2022/05/16 | 7 | 34.18 | 0 | 0.00 | 34.05 | 7 | 2,426 | 0.29% |
|
| 2022/05/13 | 51 | 34.04 | 0 | 0.00 | 34.00 | 51 | 2,416 | 2.11% |
|
| 2022/05/12 | 33 | 33.47 | 14 | 34.90 | 33.30 | 19 | 2,405 | 0.79% |
|
| 2022/05/11 | 33 | 35.18 | 32 | 35.38 | 34.90 | 1 | 2,373 | 0.04% |
|
| 2022/05/10 | 135 | 35.20 | 60 | 36.64 | 35.10 | 75 | 2,345 | 3.20% |
大買/
|
| 2022/05/09 | 111 | 36.55 | 2 | 37.25 | 36.10 | 109 | 2,215 | 4.92% |
大買/鉅額交易
|
| 2022/05/06 | 69 | 36.82 | 1 | 36.80 | 36.75 | 68 | 2,153 | 3.16% |
|
| 2022/05/05 | 21 | 38.10 | 26 | 37.75 | 38.20 | -5 | 2,085 | -0.24% |
|
| 2022/05/04 | 6 | 37.97 | 182 | 37.90 | 37.75 | -176 | 1,991 | -8.84% |
大賣/鉅額交易
|
| 2022/05/03 | 156 | 39.12 | 268 | 39.57 | 39.00 | -112 | 1,766 | -6.34% |
大買/大賣/鉅額交易
|
| 2022/04/29 | 66 | 37.59 | 204 | 37.86 | 38.05 | -138 | 1,252 | -11.02% |
大賣/鉅額交易
|
| 2022/04/28 | 51 | 35.21 | 198 | 35.02 | 35.60 | -147 | 963 | -15.25% |
大賣/鉅額交易
|
| 2022/04/27 | 0 | 0.00 | 578 | 33.33 | 33.40 | -578 | 834 | -69.23% |
大賣/鉅額交易
|
| 2022/04/26 | 0 | 0.00 | 42 | 34.80 | 35.95 | -42 | 729 | -5.76% |
|
| 2022/04/25 | 4 | 32.78 | 143 | 32.04 | 32.70 | -139 | 693 | -20.04% |
大賣/鉅額交易
|
| 2022/04/22 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 686 | 0.15% |
|
| 2022/04/21 | 33 | 34.06 | 0 | 0.00 | 33.95 | 33 | 706 | 4.67% |
|
| 2022/04/20 | 18 | 33.39 | 0 | 0.00 | 33.45 | 18 | 722 | 2.49% |
|
| 2022/04/18 | 6 | 32.45 | 2 | 32.45 | 32.20 | 4 | 756 | 0.53% |
|
| 2022/04/14 | 6 | 33.65 | 1 | 33.75 | 33.65 | 5 | 795 | 0.63% |
|
| 2022/04/13 | 10 | 33.70 | 1 | 33.60 | 33.60 | 9 | 815 | 1.10% |
|
| 2022/04/12 | 2 | 32.85 | 16 | 33.03 | 32.95 | -14 | 831 | -1.68% |
|
| 2022/04/11 | 5 | 33.01 | 0 | 0.00 | 33.00 | 5 | 861 | 0.58% |
|
| 2022/04/08 | 8 | 34.25 | 0 | 0.00 | 34.40 | 8 | 870 | 0.92% |
|
| 2022/04/07 | 7 | 33.79 | 0 | 0.00 | 33.75 | 7 | 888 | 0.79% |
|
| 2022/04/06 | 5 | 35.56 | 1 | 35.45 | 35.60 | 4 | 921 | 0.43% |
|
| 2022/04/01 | 59 | 35.54 | 0 | 0.00 | 35.95 | 59 | 949 | 6.21% |
|
| 2022/03/31 | 0 | 0.00 | 12 | 36.49 | 35.85 | -12 | 965 | -1.24% |
|
| 2022/03/30 | 81 | 36.42 | 0 | 0.00 | 36.75 | 81 | 979 | 8.27% |
|
| 2022/03/29 | 43 | 36.03 | 0 | 0.00 | 35.90 | 43 | 984 | 4.37% |
|
| 2022/03/28 | 64 | 35.33 | 7 | 35.23 | 35.50 | 57 | 1,015 | 5.61% |
|
| 2022/03/25 | 40 | 36.05 | 1 | 35.70 | 35.75 | 39 | 1,054 | 3.70% |
|
| 2022/03/24 | 57 | 35.87 | 0 | 0.00 | 35.70 | 57 | 1,096 | 5.20% |
|
| 2022/03/23 | 28 | 36.07 | 16 | 35.89 | 36.05 | 12 | 1,163 | 1.03% |
|
| 2022/03/22 | 187 | 35.35 | 5 | 34.52 | 35.85 | 182 | 1,436 | 12.67% |
大買/鉅額交易
|
| 2022/03/21 | 38 | 34.39 | 3 | 34.53 | 34.30 | 35 | 1,750 | 2.00% |
|
| 2022/03/18 | 66 | 34.10 | 0 | 0.00 | 34.25 | 66 | 1,804 | 3.66% |
|
| 2022/03/17 | 166 | 32.51 | 0 | 0.00 | 32.85 | 166 | 1,828 | 9.08% |
大買/鉅額交易
|
| 2022/03/16 | 27 | 30.96 | 0 | 0.00 | 30.85 | 27 | 1,856 | 1.45% |
|
| 2022/03/15 | 52 | 31.15 | 4 | 31.43 | 31.00 | 48 | 1,985 | 2.42% |
|
| 2022/03/14 | 25 | 32.12 | 0 | 0.00 | 32.00 | 25 | 2,104 | 1.19% |
|
| 2022/03/11 | 26 | 31.99 | 0 | 0.00 | 31.90 | 26 | 2,280 | 1.14% |
|
| 2022/03/10 | 45 | 32.46 | 0 | 0.00 | 32.60 | 45 | 2,453 | 1.83% |
|
| 2022/03/09 | 11 | 31.77 | 5 | 31.75 | 31.70 | 6 | 2,699 | 0.22% |
|
| 2022/03/08 | 9 | 31.49 | 29 | 31.68 | 31.25 | -20 | 3,387 | -0.59% |
|
| 2022/03/07 | 14 | 31.51 | 85 | 31.97 | 31.85 | -71 | 3,600 | -1.97% |
|
| 2022/03/04 | 8 | 33.60 | 1 | 33.55 | 33.80 | 7 | 3,662 | 0.19% |
|
| 2022/03/03 | 13 | 34.11 | 0 | 0.00 | 34.00 | 13 | 3,740 | 0.35% |
|
| 2022/03/02 | 35 | 33.28 | 0 | 0.00 | 33.90 | 35 | 3,873 | 0.90% |
|
| 2022/03/01 | 58 | 32.78 | 0 | 0.00 | 32.85 | 58 | 3,898 | 1.49% |
|
| 2022/02/25 | 82 | 31.61 | 7 | 31.65 | 31.70 | 75 | 3,963 | 1.89% |
|
| 2022/02/24 | 60 | 31.30 | 49 | 31.82 | 31.40 | 11 | 4,047 | 0.27% |
|
| 2022/02/23 | 24 | 32.85 | 0 | 0.00 | 32.85 | 24 | 4,137 | 0.58% |
|
| 2022/02/22 | 21 | 32.19 | 43 | 32.33 | 32.25 | -22 | 4,281 | -0.51% |
|
| 2022/02/21 | 36 | 33.66 | 0 | 0.00 | 33.65 | 36 | 4,454 | 0.81% |
|
| 2022/02/18 | 57 | 33.91 | 0 | 0.00 | 34.10 | 57 | 5,078 | 1.12% |
|
| 2022/02/17 | 28 | 33.93 | 0 | 0.00 | 33.65 | 28 | 5,370 | 0.52% |
|
| 2022/02/16 | 72 | 33.54 | 0 | 0.00 | 33.85 | 72 | 5,541 | 1.30% |
|
| 2022/02/15 | 47 | 32.90 | 0 | 0.00 | 32.75 | 47 | 5,607 | 0.84% |
|
| 2022/02/14 | 15 | 32.59 | 53 | 32.61 | 32.60 | -38 | 5,703 | -0.67% |
|
| 2022/02/11 | 11 | 34.60 | 0 | 0.00 | 34.35 | 11 | 5,728 | 0.19% |
|
| 2022/02/10 | 8 | 34.09 | 14 | 34.19 | 34.00 | -6 | 5,781 | -0.10% |
|
| 2022/02/09 | 9 | 34.76 | 0 | 0.00 | 34.55 | 9 | 5,841 | 0.15% |
|
| 2022/02/08 | 19 | 34.23 | 0 | 0.00 | 34.50 | 19 | 5,857 | 0.32% |
|
| 2022/02/07 | 86 | 33.15 | 0 | 0.00 | 33.65 | 86 | 5,868 | 1.47% |
|
| 2022/01/26 | 40 | 32.37 | 8 | 32.15 | 32.20 | 32 | 5,878 | 0.54% |
|
| 2022/01/25 | 10 | 33.27 | 0 | 0.00 | 32.60 | 10 | 5,893 | 0.17% |
|
| 2022/01/24 | 6 | 32.98 | 0 | 0.00 | 33.75 | 6 | 5,920 | 0.10% |
|
| 2022/01/20 | 0 | 0.00 | 5 | 35.18 | 35.00 | -5 | 5,932 | -0.08% |
|
| 2022/01/19 | 0 | 0.00 | 5 | 35.19 | 35.50 | -5 | 5,958 | -0.08% |
|
| 2022/01/18 | 0 | 0.00 | 59 | 35.99 | 35.60 | -59 | 5,973 | -0.99% |
|
| 2022/01/17 | 30 | 34.85 | 0 | 0.00 | 35.80 | 30 | 5,975 | 0.50% |
|
| 2022/01/14 | 19 | 33.71 | 0 | 0.00 | 34.20 | 19 | 5,989 | 0.32% |
|
| 2022/01/13 | 0 | 0.00 | 26 | 35.07 | 35.00 | -26 | 5,997 | -0.43% |
|
| 2022/01/12 | 29 | 36.03 | 0 | 0.00 | 35.50 | 29 | 5,993 | 0.48% |
|
| 2022/01/11 | 15 | 35.62 | 0 | 0.00 | 35.65 | 15 | 5,999 | 0.25% |
|
| 2022/01/07 | 0 | 0.00 | 20 | 38.53 | 36.95 | -20 | 6,028 | -0.33% |
|
| 2022/01/06 | 0 | 0.00 | 20 | 38.99 | 38.80 | -20 | 6,001 | -0.33% |
|
| 2022/01/03 | 37 | 40.15 | 0 | 0.00 | 39.75 | 37 | 5,960 | 0.62% |
|
| 2021/12/29 | 57 | 40.70 | 0 | 0.00 | 40.50 | 57 | 5,953 | 0.96% |
|
| 2021/12/28 | 5 | 40.62 | 1 | 40.50 | 39.70 | 4 | 5,923 | 0.07% |
|
| 2021/12/24 | 5 | 40.85 | 23 | 40.51 | 40.20 | -18 | 5,919 | -0.30% |
|
| 2021/12/23 | 8 | 40.85 | 3 | 40.67 | 40.65 | 5 | 5,905 | 0.08% |
|
| 2021/12/21 | 0 | 0.00 | 4 | 40.65 | 40.40 | -4 | 5,898 | -0.07% |
|
| 2021/12/20 | 0 | 0.00 | 5 | 40.85 | 40.15 | -5 | 5,869 | -0.09% |
|
| 2021/12/17 | 0 | 0.00 | 3 | 41.45 | 41.40 | -3 | 5,839 | -0.05% |
|
| 2021/12/15 | 150 | 43.07 | 15 | 41.01 | 44.20 | 135 | 5,577 | 2.42% |
大買/鉅額交易
|
| 2021/12/14 | 29 | 40.60 | 106 | 41.62 | 40.60 | -77 | 5,355 | -1.44% |
大賣/
|
| 2021/12/13 | 35 | 42.34 | 85 | 42.37 | 42.20 | -50 | 5,309 | -0.94% |
|
| 2021/12/10 | 0 | 0.00 | 33 | 42.54 | 42.15 | -33 | 5,308 | -0.62% |
|
| 2021/12/09 | 0 | 0.00 | 70 | 42.33 | 42.80 | -70 | 5,358 | -1.31% |
|
| 2021/12/08 | 4 | 43.18 | 56 | 42.66 | 42.85 | -52 | 5,273 | -0.99% |
|
| 2021/12/07 | 0 | 0.00 | 209 | 43.12 | 41.80 | -209 | 5,228 | -4.00% |
大賣/鉅額交易
|
| 2021/12/06 | 0 | 0.00 | 584 | 42.68 | 43.50 | -584 | 5,125 | -11.39% |
大賣/鉅額交易
|
| 2021/12/03 | 47 | 42.95 | 392 | 42.40 | 43.45 | -345 | 4,973 | -6.94% |
大賣/鉅額交易
|
| 2021/12/02 | 7 | 41.25 | 1,684 | 44.76 | 41.10 | -1,677 | 4,752 | -35.29% |
大賣/鉅額交易
|
| 2021/12/01 | 16 | 41.45 | 189 | 43.11 | 43.70 | -173 | 4,109 | -4.21% |
大賣/鉅額交易
|
| 2021/11/30 | 157 | 40.77 | 13 | 40.05 | 40.85 | 144 | 3,921 | 3.67% |
大買/鉅額交易
|
| 2021/11/29 | 197 | 38.85 | 0 | 0.00 | 39.25 | 197 | 3,925 | 5.02% |
大買/鉅額交易
|
| 2021/11/26 | 68 | 38.88 | 283 | 39.83 | 37.80 | -215 | 3,900 | -5.51% |
大賣/鉅額交易
|
| 2021/11/25 | 40 | 40.18 | 18 | 40.11 | 40.30 | 22 | 3,860 | 0.57% |
|
| 2021/11/24 | 55 | 39.45 | 0 | 0.00 | 40.25 | 55 | 3,902 | 1.41% |
|
| 2021/11/23 | 65 | 39.24 | 0 | 0.00 | 39.20 | 65 | 3,854 | 1.69% |
|
| 2021/11/22 | 62 | 41.03 | 0 | 0.00 | 41.40 | 62 | 3,805 | 1.63% |
|
| 2021/11/19 | 118 | 40.41 | 9 | 41.55 | 40.35 | 109 | 3,741 | 2.91% |
大買/鉅額交易
|
| 2021/11/18 | 211 | 41.67 | 20 | 43.65 | 41.40 | 191 | 3,650 | 5.23% |
大買/鉅額交易
|
| 2021/11/17 | 1,460 | 43.10 | 1,038 | 42.68 | 43.05 | 422 | 3,501 | 12.05% |
大買/大賣/鉅額交易
|
| 2021/11/16 | 49 | 42.63 | 290 | 41.42 | 43.10 | -241 | 2,904 | -8.30% |
大賣/鉅額交易
|
| 2021/11/15 | 63 | 37.92 | 37 | 37.74 | 39.20 | 26 | 2,650 | 0.98% |
|
| 2021/11/12 | 104 | 36.04 | 0 | 0.00 | 35.65 | 104 | 2,572 | 4.04% |
大買/鉅額交易
|
| 2021/11/11 | 193 | 35.72 | 0 | 0.00 | 35.60 | 193 | 2,612 | 7.39% |
大買/鉅額交易
|
| 2021/11/10 | 195 | 34.63 | 0 | 0.00 | 34.60 | 195 | 2,740 | 7.11% |
大買/鉅額交易
|
| 2021/11/09 | 196 | 34.72 | 0 | 0.00 | 34.60 | 196 | 3,000 | 6.53% |
大買/鉅額交易
|
| 2021/11/08 | 181 | 34.36 | 0 | 0.00 | 34.60 | 181 | 3,001 | 6.03% |
大買/鉅額交易
|
| 2021/11/05 | 51 | 33.12 | 0 | 0.00 | 33.00 | 51 | 3,060 | 1.67% |
|
| 2021/11/04 | 179 | 33.14 | 0 | 0.00 | 33.15 | 179 | 3,147 | 5.69% |
大買/鉅額交易
|
| 2021/11/03 | 166 | 32.54 | 0 | 0.00 | 32.70 | 166 | 3,214 | 5.16% |
大買/鉅額交易
|
| 2021/11/02 | 37 | 32.22 | 0 | 0.00 | 31.80 | 37 | 3,258 | 1.14% |
|
| 2021/11/01 | 200 | 32.91 | 0 | 0.00 | 33.00 | 200 | 3,416 | 5.85% |
大買/鉅額交易
|
| 2021/10/29 | 48 | 32.01 | 0 | 0.00 | 31.80 | 48 | 3,488 | 1.38% |
|
| 2021/10/28 | 83 | 32.01 | 2 | 31.95 | 32.20 | 81 | 3,586 | 2.26% |
|
| 2021/10/27 | 143 | 31.46 | 2 | 31.40 | 32.00 | 141 | 3,673 | 3.84% |
大買/鉅額交易
|
| 2021/10/26 | 27 | 30.90 | 1 | 30.55 | 30.60 | 26 | 3,934 | 0.66% |
|
| 2021/10/25 | 37 | 30.86 | 0 | 0.00 | 31.10 | 37 | 4,187 | 0.88% |
|
| 2021/10/22 | 162 | 30.36 | 0 | 0.00 | 30.70 | 162 | 4,317 | 3.75% |
大買/鉅額交易
|
| 2021/10/21 | 44 | 29.91 | 5 | 29.94 | 29.90 | 39 | 4,435 | 0.88% |
|
| 2021/10/20 | 39 | 29.58 | 0 | 0.00 | 29.90 | 39 | 4,606 | 0.85% |
|
| 2021/10/19 | 0 | 0.00 | 17 | 29.41 | 29.70 | -17 | 5,112 | -0.33% |
|
| 2021/10/18 | 0 | 0.00 | 15 | 29.54 | 29.20 | -15 | 5,200 | -0.29% |
|
| 2021/10/15 | 47 | 27.95 | 0 | 0.00 | 28.50 | 47 | 5,530 | 0.85% |
|
| 2021/10/14 | 41 | 27.23 | 0 | 0.00 | 27.05 | 41 | 5,543 | 0.74% |
|
| 2021/10/13 | 0 | 0.00 | 7 | 27.14 | 26.95 | -7 | 5,653 | -0.12% |
|
| 2021/10/12 | 14 | 27.90 | 24 | 28.20 | 27.85 | -10 | 5,725 | -0.17% |
|
| 2021/10/08 | 12 | 27.49 | 0 | 0.00 | 27.70 | 12 | 5,752 | 0.21% |
|
| 2021/10/07 | 11 | 27.77 | 0 | 0.00 | 27.95 | 11 | 5,766 | 0.19% |
|
| 2021/10/06 | 1 | 27.15 | 0 | 0.00 | 26.70 | 1 | 5,835 | 0.02% |
|
| 2021/10/05 | 16 | 27.28 | 0 | 0.00 | 27.70 | 16 | 5,891 | 0.27% |
|
| 2021/10/04 | 77 | 27.08 | 0 | 0.00 | 26.65 | 77 | 5,912 | 1.30% |
|
| 2021/09/30 | 6 | 28.28 | 0 | 0.00 | 28.70 | 6 | 5,897 | 0.10% |
|
| 2021/09/28 | 1 | 30.10 | 12 | 30.10 | 29.50 | -11 | 5,885 | -0.19% |
|
| 2021/09/27 | 0 | 0.00 | 12 | 30.35 | 30.50 | -12 | 5,870 | -0.20% |
|
| 2021/09/22 | 0 | 0.00 | 7 | 32.39 | 31.05 | -7 | 5,884 | -0.12% |
|
| 2021/09/17 | 0 | 0.00 | 75 | 33.74 | 33.60 | -75 | 5,929 | -1.26% |
|
| 2021/09/15 | 0 | 0.00 | 105 | 33.01 | 32.85 | -105 | 6,030 | -1.74% |
大賣/鉅額交易
|
| 2021/09/13 | 0 | 0.00 | 15 | 33.66 | 34.00 | -15 | 6,102 | -0.25% |
|
| 2021/09/09 | 41 | 32.55 | 0 | 0.00 | 34.15 | 41 | 6,234 | 0.66% |
|
| 2021/09/08 | 18 | 31.01 | 0 | 0.00 | 31.05 | 18 | 6,267 | 0.29% |
|
| 2021/09/07 | 15 | 31.94 | 0 | 0.00 | 32.20 | 15 | 6,247 | 0.24% |
|
| 2021/09/06 | 89 | 32.72 | 0 | 0.00 | 31.65 | 89 | 6,233 | 1.43% |
|
| 2021/09/03 | 27 | 33.64 | 0 | 0.00 | 33.60 | 27 | 6,189 | 0.44% |
|
| 2021/08/30 | 33 | 32.00 | 0 | 0.00 | 33.90 | 33 | 5,926 | 0.56% |
|
| 2021/08/25 | 6 | 31.33 | 0 | 0.00 | 31.65 | 6 | 5,794 | 0.10% |
|
| 2021/08/24 | 31 | 30.87 | 0 | 0.00 | 30.55 | 31 | 5,759 | 0.54% |
|
| 2021/06/28 | 1 | 26.85 | 0 | 0.00 | 27.10 | 1 | 3,074 | 0.03% |
|
| 2021/06/25 | 2 | 26.35 | 0 | 0.00 | 25.85 | 2 | 2,985 | 0.07% |
|
| 2021/06/24 | 1 | 26.50 | 0 | 0.00 | 25.85 | 1 | 2,897 | 0.03% |
|
| 2021/06/23 | 2 | 24.60 | 0 | 0.00 | 26.25 | 2 | 2,768 | 0.07% |
|
| 2021/06/22 | 1 | 24.40 | 0 | 0.00 | 23.90 | 1 | 2,578 | 0.04% |
|
| 2021/06/21 | 1 | 25.05 | 0 | 0.00 | 24.90 | 1 | 2,553 | 0.04% |
|
| 2021/06/18 | 0 | 0.00 | 6 | 25.27 | 26.05 | -6 | 2,517 | -0.24% |
|
| 2021/06/17 | 1 | 22.95 | 4 | 24.50 | 24.85 | -3 | 2,304 | -0.13% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 22.80 | 22.60 | -1 | 2,202 | -0.05% |
|
| 2021/06/15 | 1 | 22.40 | 0 | 0.00 | 23.00 | 1 | 2,202 | 0.05% |
|
| 2021/06/08 | 2 | 21.63 | 0 | 0.00 | 21.85 | 2 | 2,198 | 0.09% |
|
| 2021/06/03 | 6 | 22.16 | 0 | 0.00 | 22.25 | 6 | 2,251 | 0.27% |
|
| 2021/06/02 | 10 | 22.27 | 1 | 22.20 | 22.10 | 9 | 2,354 | 0.38% |
|
| 2021/06/01 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 2,377 | 0.04% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 22.10 | 22.05 | -1 | 2,372 | -0.04% |
|
| 2021/05/26 | 0 | 0.00 | 6 | 21.83 | 22.20 | -6 | 2,377 | -0.25% |
|
| 2021/05/25 | 16 | 21.45 | 5 | 22.12 | 22.30 | 11 | 2,377 | 0.46% |
|
| 2021/05/24 | 4 | 21.21 | 21 | 20.89 | 21.10 | -17 | 2,375 | -0.72% |
|
| 2021/05/21 | 0 | 0.00 | 7 | 20.02 | 20.95 | -7 | 2,405 | -0.29% |
|
| 2021/05/19 | 0 | 0.00 | 25 | 20.18 | 20.00 | -25 | 2,429 | -1.03% |
|
| 2021/05/18 | 24 | 19.00 | 4 | 19.61 | 19.65 | 20 | 2,445 | 0.82% |
|
| 2021/05/14 | 6 | 20.52 | 5 | 19.97 | 19.70 | 1 | 2,434 | 0.04% |
|
| 2021/05/13 | 45 | 19.50 | 0 | 0.00 | 19.95 | 45 | 2,419 | 1.86% |
|
| 2021/05/12 | 0 | 0.00 | 6 | 21.23 | 19.85 | -6 | 2,401 | -0.25% |
|
| 2021/05/11 | 0 | 0.00 | 35 | 22.36 | 21.90 | -35 | 2,363 | -1.48% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 24.25 | 24.20 | -1 | 2,326 | -0.04% |
|
| 2021/05/06 | 0 | 0.00 | 17 | 23.59 | 23.70 | -17 | 2,304 | -0.74% |
|
| 2021/05/05 | 8 | 23.35 | 0 | 0.00 | 23.35 | 8 | 2,288 | 0.35% |
|
| 2021/05/04 | 0 | 0.00 | 6 | 24.28 | 24.10 | -6 | 2,272 | -0.26% |
|
| 2021/05/03 | 0 | 0.00 | 27 | 25.49 | 24.65 | -27 | 2,231 | -1.21% |
|
| 2021/04/29 | 29 | 26.83 | 6 | 27.77 | 26.60 | 23 | 2,178 | 1.06% |
|
| 2021/04/28 | 6 | 26.95 | 0 | 0.00 | 26.90 | 6 | 2,110 | 0.28% |
|
| 2021/04/27 | 0 | 0.00 | 24 | 28.24 | 28.00 | -24 | 2,045 | -1.17% |
|
| 2021/04/26 | 34 | 28.20 | 0 | 0.00 | 28.80 | 34 | 1,943 | 1.75% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 26.80 | 28.00 | -2 | 1,717 | -0.12% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 24.45 | 24.45 | -2 | 1,080 | -0.19% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 24.50 | 24.55 | -1 | 866 | -0.12% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 24.45 | 24.35 | -1 | 833 | -0.12% |
|
| 2021/04/06 | 0 | 0.00 | 9 | 24.64 | 24.35 | -9 | 829 | -1.09% |
|
| 2021/04/01 | 0 | 0.00 | 7 | 24.89 | 25.30 | -7 | 803 | -0.87% |
|
| 2021/03/31 | 1 | 23.95 | 0 | 0.00 | 24.15 | 1 | 747 | 0.13% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 24.30 | 23.90 | -1 | 739 | -0.14% |
|
| 2021/03/29 | 7 | 23.74 | 0 | 0.00 | 23.80 | 7 | 728 | 0.96% |
|
| 2021/03/26 | 20 | 23.34 | 0 | 0.00 | 23.25 | 20 | 720 | 2.78% |
|
| 2021/03/25 | 0 | 0.00 | 18 | 23.24 | 23.05 | -18 | 718 | -2.50% |
|
| 2021/03/23 | 0 | 0.00 | 9 | 23.91 | 23.40 | -9 | 713 | -1.26% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 23.70 | 23.45 | -3 | 709 | -0.42% |
|
| 2021/03/17 | 16 | 23.60 | 3 | 23.80 | 23.50 | 13 | 711 | 1.83% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 24.00 | 23.65 | -3 | 709 | -0.42% |
|
| 2021/03/15 | 0 | 0.00 | 3 | 23.80 | 23.90 | -3 | 708 | -0.42% |
|
| 2021/03/12 | 0 | 0.00 | 16 | 23.36 | 23.20 | -16 | 702 | -2.28% |
|
| 2021/03/10 | 2 | 23.60 | 5 | 24.06 | 23.60 | -3 | 693 | -0.43% |
|
| 2021/03/08 | 0 | 0.00 | 6 | 24.95 | 25.00 | -6 | 649 | -0.92% |
|
| 2021/03/05 | 15 | 23.77 | 20 | 24.72 | 24.30 | -5 | 545 | -0.92% |
|
| 2021/03/04 | 5 | 23.26 | 3 | 23.28 | 23.35 | 2 | 523 | 0.38% |
|
| 2021/03/03 | 0 | 0.00 | 4 | 23.55 | 23.50 | -4 | 531 | -0.75% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 24.30 | 24.50 | -3 | 516 | -0.58% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 24.51 | 24.30 | -5 | 447 | -1.12% |
|
| 2021/02/18 | 7 | 21.31 | 7 | 21.27 | 21.75 | 0 | 366 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 21.30 | 21.90 | -1 | 343 | -0.29% |
|
| 2021/02/01 | 0 | 0.00 | 34 | 19.56 | 19.75 | -34 | 333 | -10.19% |
|
| 2021/01/29 | 0 | 0.00 | 20 | 20.03 | 19.85 | -20 | 327 | -6.10% |
|
| 2021/01/28 | 0 | 0.00 | 23 | 20.33 | 20.30 | -23 | 325 | -7.06% |
|
| 2021/01/27 | 0 | 0.00 | 5 | 20.42 | 20.80 | -5 | 324 | -1.54% |
|
| 2021/01/21 | 0 | 0.00 | 7 | 20.79 | 20.05 | -7 | 323 | -2.17% |
|
| 2021/01/18 | 0 | 0.00 | 5 | 21.17 | 21.65 | -5 | 312 | -1.60% |
|
| 2021/01/15 | 4 | 22.38 | 0 | 0.00 | 21.65 | 4 | 310 | 1.29% |
|
| 2021/01/14 | 13 | 22.41 | 0 | 0.00 | 22.25 | 13 | 307 | 4.23% |
|
| 2021/01/13 | 15 | 22.26 | 0 | 0.00 | 22.40 | 15 | 306 | 4.90% |
|
| 2021/01/12 | 28 | 22.36 | 0 | 0.00 | 21.85 | 28 | 304 | 9.21% |
|
| 2021/01/11 | 5 | 22.65 | 0 | 0.00 | 22.55 | 5 | 298 | 1.68% |
|
| 2020/12/31 | 5 | 22.23 | 0 | 0.00 | 22.10 | 5 | 294 | 1.70% |
|
| 2020/12/30 | 10 | 21.91 | 0 | 0.00 | 22.05 | 10 | 292 | 3.42% |
|
| 2020/12/29 | 4 | 22.10 | 0 | 0.00 | 21.90 | 4 | 293 | 1.36% |
|
| 2020/12/23 | 0 | 0.00 | 4 | 21.81 | 21.85 | -4 | 296 | -1.35% |
|
| 2020/12/16 | 5 | 22.30 | 0 | 0.00 | 22.40 | 5 | 307 | 1.63% |
|
| 2020/12/09 | 9 | 23.16 | 0 | 0.00 | 23.25 | 9 | 296 | 3.03% |
|
| 2020/12/01 | 12 | 23.03 | 6 | 22.89 | 23.05 | 6 | 312 | 1.92% |
|
| 2020/11/30 | 0 | 0.00 | 6 | 23.25 | 23.20 | -6 | 323 | -1.86% |
|
| 2020/11/27 | 21 | 22.89 | 0 | 0.00 | 23.30 | 21 | 330 | 6.36% |
|
| 2020/11/26 | 9 | 22.63 | 0 | 0.00 | 22.55 | 9 | 369 | 2.43% |
|
| 2020/11/25 | 10 | 22.77 | 5 | 22.54 | 22.60 | 5 | 476 | 1.05% |
|
| 2020/11/24 | 2 | 22.80 | 6 | 22.73 | 22.40 | -4 | 482 | -0.83% |
|
| 2020/11/23 | 3 | 22.60 | 0 | 0.00 | 22.65 | 3 | 482 | 0.62% |
|
| 2020/11/18 | 16 | 22.43 | 0 | 0.00 | 22.45 | 16 | 485 | 3.30% |
|
| 2020/11/17 | 8 | 22.23 | 0 | 0.00 | 22.20 | 8 | 489 | 1.63% |
|
| 2020/11/13 | 16 | 22.16 | 0 | 0.00 | 22.20 | 16 | 529 | 3.02% |
|
| 2020/11/12 | 5 | 22.45 | 0 | 0.00 | 22.05 | 5 | 539 | 0.93% |
|
| 2020/11/11 | 16 | 22.13 | 0 | 0.00 | 22.20 | 16 | 553 | 2.89% |
|
| 2020/11/04 | 0 | 0.00 | 3 | 21.78 | 21.75 | -3 | 631 | -0.47% |
|
| 2020/11/03 | 6 | 21.91 | 0 | 0.00 | 21.85 | 6 | 654 | 0.92% |
|
| 2020/10/30 | 0 | 0.00 | 8 | 21.41 | 21.50 | -8 | 721 | -1.11% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 21.35 | 21.30 | -2 | 777 | -0.26% |
|
| 2020/10/28 | 0 | 0.00 | 7 | 22.09 | 21.65 | -7 | 839 | -0.83% |
|
| 2020/10/26 | 0 | 0.00 | 22 | 22.11 | 22.05 | -22 | 1,017 | -2.16% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 22.20 | 22.25 | -2 | 1,045 | -0.19% |
|
| 2020/10/22 | 1 | 22.55 | 13 | 22.41 | 22.20 | -12 | 1,102 | -1.09% |
|
| 2020/10/21 | 8 | 22.58 | 2 | 22.50 | 22.55 | 6 | 1,166 | 0.51% |
|
| 2020/10/20 | 0 | 0.00 | 9 | 22.26 | 22.40 | -9 | 1,417 | -0.64% |
|
| 2020/10/19 | 4 | 22.45 | 7 | 22.46 | 22.45 | -3 | 1,571 | -0.19% |
|
| 2020/10/16 | 15 | 23.00 | 49 | 22.78 | 22.30 | -34 | 1,687 | -2.01% |
|
| 2020/10/15 | 19 | 22.87 | 24 | 22.85 | 22.70 | -5 | 1,739 | -0.29% |
|
| 2020/10/14 | 17 | 22.26 | 3 | 22.50 | 22.35 | 14 | 1,739 | 0.80% |
|
| 2020/10/13 | 0 | 0.00 | 19 | 22.15 | 22.00 | -19 | 1,749 | -1.09% |
|
| 2020/10/12 | 0 | 0.00 | 36 | 22.40 | 22.20 | -36 | 1,770 | -2.03% |
|
| 2020/10/08 | 11 | 23.00 | 15 | 22.85 | 22.70 | -4 | 1,788 | -0.22% |
|
| 2020/10/07 | 2 | 22.80 | 1 | 22.75 | 22.70 | 1 | 1,798 | 0.06% |
|
| 2020/10/06 | 49 | 22.88 | 0 | 0.00 | 22.90 | 49 | 1,809 | 2.71% |
|
| 2020/10/05 | 22 | 22.77 | 0 | 0.00 | 22.80 | 22 | 1,836 | 1.20% |
|
| 2020/09/30 | 5 | 22.50 | 10 | 22.40 | 22.55 | -5 | 1,894 | -0.26% |
|
| 2020/09/29 | 13 | 22.70 | 1 | 22.60 | 22.45 | 12 | 2,043 | 0.59% |
|
| 2020/09/25 | 5 | 22.10 | 23 | 22.51 | 22.30 | -18 | 2,343 | -0.77% |
|
| 2020/09/24 | 0 | 0.00 | 11 | 23.04 | 22.80 | -11 | 2,409 | -0.46% |
|
| 2020/09/23 | 0 | 0.00 | 10 | 23.72 | 23.50 | -10 | 2,421 | -0.41% |
|
| 2020/09/22 | 0 | 0.00 | 17 | 23.60 | 23.55 | -17 | 2,440 | -0.70% |
|
| 2020/09/21 | 0 | 0.00 | 5 | 24.05 | 24.05 | -5 | 2,448 | -0.20% |
|
| 2020/09/16 | 0 | 0.00 | 6 | 24.63 | 24.65 | -6 | 2,500 | -0.24% |
|
| 2020/09/15 | 5 | 24.90 | 0 | 0.00 | 24.85 | 5 | 2,506 | 0.20% |
|
| 2020/09/14 | 4 | 24.68 | 10 | 24.29 | 24.50 | -6 | 2,513 | -0.24% |
|
| 2020/09/10 | 5 | 25.03 | 0 | 0.00 | 24.60 | 5 | 2,518 | 0.20% |
|
| 2020/09/09 | 49 | 24.81 | 0 | 0.00 | 25.10 | 49 | 2,518 | 1.95% |
|
| 2020/09/07 | 6 | 25.49 | 0 | 0.00 | 25.30 | 6 | 2,523 | 0.24% |
|
| 2020/09/03 | 0 | 0.00 | 4 | 26.70 | 26.00 | -4 | 2,584 | -0.15% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 26.60 | 26.65 | -3 | 2,582 | -0.12% |
|
| 2020/09/01 | 4 | 26.70 | 5 | 26.55 | 26.35 | -1 | 2,577 | -0.04% |
|
| 2020/08/31 | 0 | 0.00 | 40 | 27.16 | 27.55 | -40 | 2,534 | -1.58% |
|
| 2020/08/28 | 8 | 24.20 | 41 | 25.03 | 25.05 | -33 | 2,430 | -1.36% |
|
| 2020/08/27 | 3 | 24.60 | 0 | 0.00 | 24.45 | 3 | 2,430 | 0.12% |
|
| 2020/08/25 | 16 | 24.48 | 0 | 0.00 | 24.60 | 16 | 2,440 | 0.66% |
|
| 2020/08/24 | 12 | 23.94 | 0 | 0.00 | 24.10 | 12 | 2,471 | 0.49% |
|
| 2020/08/21 | 18 | 23.79 | 9 | 23.85 | 24.00 | 9 | 2,483 | 0.36% |
|
| 2020/08/20 | 41 | 23.15 | 20 | 23.98 | 23.25 | 21 | 2,484 | 0.85% |
|
| 2020/08/19 | 0 | 0.00 | 14 | 25.55 | 25.00 | -14 | 2,474 | -0.57% |
|
| 2020/08/18 | 0 | 0.00 | 4 | 26.50 | 26.00 | -4 | 2,464 | -0.16% |
|
| 2020/08/17 | 0 | 0.00 | 13 | 26.65 | 26.50 | -13 | 2,464 | -0.53% |
|
| 2020/08/14 | 24 | 25.69 | 0 | 0.00 | 25.60 | 24 | 2,454 | 0.98% |
|
| 2020/08/12 | 16 | 26.49 | 0 | 0.00 | 26.65 | 16 | 2,422 | 0.66% |
|
| 2020/08/11 | 31 | 26.87 | 4 | 27.10 | 26.85 | 27 | 2,417 | 1.12% |
|
| 2020/08/10 | 26 | 26.69 | 0 | 0.00 | 26.60 | 26 | 2,406 | 1.08% |
|
| 2020/08/07 | 34 | 26.98 | 0 | 0.00 | 27.00 | 34 | 2,415 | 1.41% |
|
| 2020/08/06 | 20 | 27.35 | 9 | 27.35 | 27.40 | 11 | 2,406 | 0.46% |
|
| 2020/08/05 | 53 | 27.95 | 17 | 27.90 | 27.80 | 36 | 2,436 | 1.48% |
|
| 2020/08/04 | 0 | 0.00 | 39 | 28.74 | 28.25 | -39 | 2,410 | -1.62% |
|
| 2020/08/03 | 58 | 28.45 | 56 | 28.27 | 28.50 | 2 | 2,364 | 0.08% |
|
| 2020/07/31 | 0 | 0.00 | 20 | 27.65 | 27.90 | -20 | 2,345 | -0.85% |
|
| 2020/07/30 | 68 | 28.32 | 111 | 28.18 | 27.80 | -43 | 2,320 | -1.85% |
大賣/
|
| 2020/07/29 | 6 | 26.36 | 11 | 26.18 | 26.35 | -5 | 2,196 | -0.23% |
|
| 2020/07/28 | 1 | 25.75 | 45 | 27.03 | 25.55 | -44 | 2,186 | -2.01% |
|
| 2020/07/27 | 11 | 27.37 | 106 | 26.96 | 27.30 | -95 | 2,146 | -4.43% |
大賣/
|
| 2020/07/24 | 96 | 27.04 | 211 | 27.84 | 27.00 | -115 | 2,102 | -5.47% |
大賣/鉅額交易
|
| 2020/07/23 | 45 | 26.26 | 60 | 26.41 | 26.40 | -15 | 1,932 | -0.78% |
|
| 2020/07/22 | 0 | 0.00 | 171 | 25.74 | 25.85 | -171 | 1,791 | -9.55% |
大賣/鉅額交易
|
| 2020/07/21 | 6 | 23.78 | 37 | 24.68 | 25.30 | -31 | 1,685 | -1.84% |
|
| 2020/07/20 | 68 | 23.42 | 12 | 23.23 | 23.35 | 56 | 1,639 | 3.41% |
|
| 2020/07/17 | 28 | 23.80 | 9 | 24.03 | 23.40 | 19 | 1,641 | 1.16% |
|
| 2020/07/16 | 12 | 24.34 | 75 | 24.67 | 24.35 | -63 | 1,664 | -3.78% |
|
| 2020/07/15 | 52 | 24.46 | 53 | 24.25 | 24.25 | -1 | 1,670 | -0.06% |
|
| 2020/07/14 | 6 | 24.27 | 4 | 24.60 | 24.05 | 2 | 1,672 | 0.12% |
|
| 2020/07/13 | 9 | 24.87 | 27 | 24.85 | 24.70 | -18 | 1,689 | -1.07% |
|
| 2020/07/10 | 81 | 24.83 | 19 | 24.94 | 24.50 | 62 | 1,690 | 3.67% |
|
| 2020/07/09 | 6 | 25.76 | 4 | 25.90 | 25.90 | 2 | 1,670 | 0.12% |
|
| 2020/07/08 | 41 | 25.22 | 0 | 0.00 | 26.85 | 41 | 1,621 | 2.53% |
|
| 2020/07/07 | 33 | 25.68 | 142 | 26.01 | 24.90 | -109 | 1,473 | -7.40% |
大賣/鉅額交易
|
| 2020/07/06 | 73 | 23.40 | 0 | 0.00 | 25.10 | 73 | 1,331 | 5.48% |
|
| 2020/07/03 | 6 | 22.50 | 22 | 22.71 | 22.85 | -16 | 1,199 | -1.33% |
|
| 2020/07/02 | 54 | 22.02 | 0 | 0.00 | 21.95 | 54 | 1,144 | 4.72% |
|
| 2020/07/01 | 30 | 21.81 | 0 | 0.00 | 21.40 | 30 | 1,129 | 2.66% |
|
| 2020/06/30 | 50 | 20.97 | 0 | 0.00 | 21.00 | 50 | 1,111 | 4.50% |
|
| 2020/06/29 | 10 | 20.87 | 0 | 0.00 | 20.65 | 10 | 1,105 | 0.90% |
|
| 2020/06/24 | 3 | 21.15 | 0 | 0.00 | 21.20 | 3 | 1,106 | 0.27% |
|
| 2020/06/23 | 2 | 22.55 | 43 | 22.32 | 21.30 | -41 | 1,110 | -3.69% |
|
| 2020/06/22 | 2 | 21.50 | 0 | 0.00 | 21.70 | 2 | 1,073 | 0.19% |
|
| 2020/06/19 | 33 | 21.29 | 6 | 21.45 | 21.30 | 27 | 1,081 | 2.50% |
|
| 2020/06/18 | 33 | 20.88 | 0 | 0.00 | 20.90 | 33 | 1,090 | 3.03% |
|
| 2020/06/17 | 26 | 20.90 | 0 | 0.00 | 20.80 | 26 | 1,093 | 2.38% |
|
| 2020/06/15 | 25 | 20.64 | 31 | 20.67 | 20.65 | -6 | 1,120 | -0.54% |
|
| 2020/06/12 | 16 | 20.48 | 4 | 20.70 | 20.65 | 12 | 1,135 | 1.06% |
|
| 2020/06/11 | 0 | 0.00 | 154 | 22.70 | 21.20 | -154 | 1,141 | -13.49% |
大賣/鉅額交易
|
| 2020/06/10 | 24 | 22.57 | 70 | 22.83 | 23.55 | -46 | 1,122 | -4.10% |
|
| 2020/06/09 | 43 | 22.60 | 27 | 22.41 | 22.35 | 16 | 1,119 | 1.43% |
|
| 2020/06/08 | 50 | 23.20 | 2 | 23.30 | 23.00 | 48 | 1,131 | 4.24% |
|
| 2020/06/05 | 21 | 23.22 | 0 | 0.00 | 23.20 | 21 | 1,179 | 1.78% |
|
| 2020/06/04 | 18 | 23.01 | 0 | 0.00 | 23.00 | 18 | 1,179 | 1.53% |
|
| 2020/06/03 | 4 | 23.00 | 0 | 0.00 | 22.80 | 4 | 1,181 | 0.34% |
|
| 2020/06/02 | 8 | 23.00 | 3 | 22.80 | 22.80 | 5 | 1,173 | 0.43% |
|
| 2020/06/01 | 6 | 23.15 | 0 | 0.00 | 23.10 | 6 | 1,170 | 0.51% |
|
| 2020/05/29 | 83 | 22.77 | 0 | 0.00 | 22.85 | 83 | 1,161 | 7.14% |
|
| 2020/05/28 | 122 | 22.70 | 0 | 0.00 | 22.40 | 122 | 1,129 | 10.80% |
大買/鉅額交易
|
| 2020/05/26 | 0 | 0.00 | 5 | 22.45 | 22.55 | -5 | 1,121 | -0.45% |
|
| 2020/05/22 | 0 | 0.00 | 6 | 21.65 | 22.15 | -6 | 1,112 | -0.54% |
|
| 2020/05/19 | 15 | 21.14 | 0 | 0.00 | 21.40 | 15 | 1,190 | 1.26% |
|
| 2020/05/18 | 21 | 21.02 | 0 | 0.00 | 21.05 | 21 | 1,192 | 1.76% |
|
| 2020/05/15 | 6 | 21.33 | 0 | 0.00 | 21.05 | 6 | 1,191 | 0.50% |
|
| 2020/05/07 | 14 | 21.69 | 0 | 0.00 | 22.40 | 14 | 1,086 | 1.29% |
|
| 2020/05/05 | 0 | 0.00 | 14 | 21.55 | 21.60 | -14 | 1,048 | -1.34% |
|
| 2020/04/28 | 8 | 21.43 | 0 | 0.00 | 21.35 | 8 | 1,007 | 0.79% |
|
| 2020/04/21 | 0 | 0.00 | 3 | 21.25 | 19.85 | -3 | 908 | -0.33% |
|
| 2020/04/15 | 7 | 18.74 | 0 | 0.00 | 18.80 | 7 | 820 | 0.85% |
|
| 2020/04/13 | 6 | 18.25 | 0 | 0.00 | 18.20 | 6 | 828 | 0.72% |
|
| 2020/04/10 | 11 | 18.08 | 0 | 0.00 | 18.10 | 11 | 831 | 1.32% |
|
| 2020/04/07 | 14 | 17.08 | 0 | 0.00 | 17.30 | 14 | 848 | 1.65% |
|
| 2020/04/06 | 10 | 16.26 | 0 | 0.00 | 16.50 | 10 | 839 | 1.19% |
|
| 2020/04/01 | 6 | 16.15 | 0 | 0.00 | 16.30 | 6 | 842 | 0.71% |
|
| 2020/03/31 | 25 | 16.11 | 0 | 0.00 | 16.15 | 25 | 848 | 2.95% |
|
| 2020/03/27 | 0 | 0.00 | 4 | 16.36 | 16.25 | -4 | 860 | -0.46% |
|
| 2020/03/26 | 0 | 0.00 | 4 | 15.70 | 16.30 | -4 | 865 | -0.46% |
|
| 2020/03/25 | 0 | 0.00 | 5 | 16.07 | 15.80 | -5 | 872 | -0.57% |
|
| 2020/03/24 | 0 | 0.00 | 5 | 14.90 | 15.10 | -5 | 869 | -0.57% |
|
| 2020/03/23 | 0 | 0.00 | 6 | 14.19 | 14.05 | -6 | 864 | -0.69% |
|
| 2020/03/20 | 24 | 14.21 | 4 | 14.15 | 14.60 | 20 | 864 | 2.31% |
|
| 2020/03/19 | 21 | 14.13 | 7 | 13.80 | 13.30 | 14 | 864 | 1.62% |
|
| 2020/03/18 | 22 | 15.99 | 31 | 15.96 | 14.75 | -9 | 899 | -1.00% |
|
| 2020/03/17 | 0 | 0.00 | 8 | 16.42 | 16.00 | -8 | 910 | -0.88% |
|
| 2020/03/16 | 0 | 0.00 | 35 | 18.43 | 17.35 | -35 | 916 | -3.82% |
|
| 2020/03/13 | 0 | 0.00 | 64 | 18.80 | 19.20 | -64 | 985 | -6.49% |
|
| 2020/03/12 | 0 | 0.00 | 28 | 21.13 | 20.70 | -28 | 976 | -2.87% |
|
| 2020/03/10 | 0 | 0.00 | 62 | 21.76 | 21.90 | -62 | 1,014 | -6.11% |
|
| 2020/03/02 | 0 | 0.00 | 5 | 21.30 | 21.75 | -5 | 1,647 | -0.30% |
|
| 2020/02/21 | 0 | 0.00 | 26 | 23.83 | 23.70 | -26 | 2,214 | -1.17% |
|
| 2020/02/07 | 0 | 0.00 | 9 | 22.60 | 22.60 | -9 | 2,643 | -0.34% |
|
| 2020/02/05 | 0 | 0.00 | 6 | 22.20 | 22.20 | -6 | 2,754 | -0.22% |
|
| 2020/02/04 | 37 | 21.34 | 0 | 0.00 | 21.65 | 37 | 2,826 | 1.31% |
|
| 2020/02/03 | 71 | 20.58 | 0 | 0.00 | 20.80 | 71 | 2,821 | 2.52% |
|
| 2020/01/30 | 0 | 0.00 | 12 | 22.34 | 22.05 | -12 | 2,809 | -0.43% |
|
| 2020/01/17 | 0 | 0.00 | 7 | 24.13 | 24.30 | -7 | 2,793 | -0.25% |
|
| 2020/01/16 | 0 | 0.00 | 11 | 24.14 | 24.20 | -11 | 2,797 | -0.39% |
|
| 2020/01/03 | 0 | 0.00 | 9 | 25.65 | 25.50 | -9 | 2,757 | -0.33% |
|
| 2020/01/02 | 0 | 0.00 | 15 | 25.95 | 26.60 | -15 | 2,739 | -0.55% |
|
| 2019/12/31 | 0 | 0.00 | 18 | 26.04 | 26.00 | -18 | 2,726 | -0.66% |
|
| 2019/12/26 | 0 | 0.00 | 17 | 25.97 | 26.05 | -17 | 2,731 | -0.62% |
|
| 2019/12/20 | 0 | 0.00 | 16 | 25.99 | 25.70 | -16 | 2,763 | -0.58% |
|
| 2019/12/19 | 0 | 0.00 | 7 | 25.95 | 26.00 | -7 | 2,758 | -0.25% |
|
| 2019/12/18 | 0 | 0.00 | 14 | 26.49 | 26.35 | -14 | 2,753 | -0.51% |
|
| 2019/12/17 | 0 | 0.00 | 20 | 26.61 | 26.45 | -20 | 2,769 | -0.72% |
|
| 2019/12/16 | 0 | 0.00 | 15 | 26.57 | 26.45 | -15 | 2,768 | -0.54% |
|
| 2019/12/11 | 5 | 27.90 | 14 | 27.90 | 27.70 | -9 | 2,684 | -0.34% |
|
| 2019/12/10 | 0 | 0.00 | 20 | 28.29 | 28.05 | -20 | 2,669 | -0.75% |
|
| 2019/12/09 | 0 | 0.00 | 43 | 27.66 | 27.65 | -43 | 2,588 | -1.66% |
|
| 2019/12/06 | 6 | 27.60 | 7 | 27.70 | 27.65 | -1 | 2,579 | -0.04% |
|
| 2019/12/05 | 3 | 28.12 | 366 | 28.21 | 27.70 | -363 | 2,606 | -13.93% |
大賣/鉅額交易
|
| 2019/12/04 | 8 | 27.49 | 117 | 27.85 | 28.30 | -109 | 2,541 | -4.29% |
大賣/鉅額交易
|
| 2019/12/03 | 0 | 0.00 | 150 | 27.37 | 27.80 | -150 | 2,462 | -6.09% |
大賣/鉅額交易
|
| 2019/12/02 | 0 | 0.00 | 140 | 28.05 | 27.80 | -140 | 2,358 | -5.94% |
大賣/鉅額交易
|
| 2019/11/29 | 100 | 26.03 | 0 | 0.00 | 27.25 | 100 | 2,077 | 4.81% |
|
| 2019/11/28 | 51 | 26.65 | 0 | 0.00 | 26.40 | 51 | 2,044 | 2.50% |
|
| 2019/11/27 | 52 | 26.68 | 0 | 0.00 | 26.60 | 52 | 2,090 | 2.49% |
|
| 2019/11/26 | 9 | 26.85 | 0 | 0.00 | 27.00 | 9 | 2,178 | 0.41% |
|
| 2019/11/25 | 24 | 27.31 | 0 | 0.00 | 27.40 | 24 | 2,179 | 1.10% |
|
| 2019/11/22 | 9 | 26.73 | 0 | 0.00 | 26.75 | 9 | 2,116 | 0.43% |
|
| 2019/11/21 | 72 | 27.12 | 0 | 0.00 | 27.40 | 72 | 2,041 | 3.53% |
|
| 2019/11/20 | 117 | 25.18 | 0 | 0.00 | 25.80 | 117 | 1,686 | 6.94% |
大買/鉅額交易
|
| 2019/11/19 | 92 | 25.96 | 0 | 0.00 | 25.70 | 92 | 1,660 | 5.54% |
|
| 2019/11/18 | 85 | 26.08 | 0 | 0.00 | 26.25 | 85 | 1,638 | 5.19% |
|
| 2019/11/15 | 60 | 25.27 | 0 | 0.00 | 25.45 | 60 | 1,575 | 3.81% |
|
| 2019/11/14 | 35 | 25.04 | 0 | 0.00 | 25.05 | 35 | 1,520 | 2.30% |
|
| 2019/11/13 | 85 | 25.10 | 0 | 0.00 | 25.40 | 85 | 1,482 | 5.73% |
|
| 2019/11/12 | 51 | 23.71 | 4 | 23.65 | 24.40 | 47 | 1,349 | 3.48% |
|
| 2019/11/11 | 59 | 23.48 | 0 | 0.00 | 23.00 | 59 | 1,289 | 4.57% |
|
| 2019/11/08 | 36 | 23.12 | 0 | 0.00 | 23.00 | 36 | 1,276 | 2.82% |
|
| 2019/11/07 | 20 | 23.36 | 0 | 0.00 | 23.35 | 20 | 1,297 | 1.54% |
|
| 2019/11/05 | 40 | 23.46 | 0 | 0.00 | 23.40 | 40 | 1,268 | 3.15% |
|
| 2019/11/04 | 132 | 24.01 | 0 | 0.00 | 24.00 | 132 | 1,252 | 10.54% |
大買/鉅額交易
|
| 2019/11/01 | 0 | 0.00 | 2 | 23.45 | 23.65 | -2 | 1,149 | -0.17% |
|
| 2019/10/30 | 2 | 21.70 | 0 | 0.00 | 21.65 | 2 | 1,102 | 0.18% |
|
| 2019/10/09 | 12 | 21.95 | 0 | 0.00 | 22.00 | 12 | 1,272 | 0.94% |
|
| 2019/09/17 | 5 | 22.85 | 0 | 0.00 | 23.00 | 5 | 1,160 | 0.43% |
|
| 2019/08/30 | 0 | 0.00 | 10 | 23.90 | 23.45 | -10 | 944 | -1.06% |
|
| 2019/08/29 | 0 | 0.00 | 12 | 23.50 | 24.70 | -12 | 900 | -1.33% |
|
| 2019/08/27 | 4 | 21.63 | 0 | 0.00 | 21.60 | 4 | 717 | 0.56% |
|
| 2019/08/26 | 3 | 21.40 | 0 | 0.00 | 21.40 | 3 | 716 | 0.42% |
|
| 2019/08/22 | 12 | 21.76 | 0 | 0.00 | 22.50 | 12 | 703 | 1.71% |
|
| 2019/08/21 | 7 | 21.60 | 0 | 0.00 | 21.50 | 7 | 689 | 1.01% |
|
| 2019/08/20 | 0 | 0.00 | 6 | 23.00 | 21.60 | -6 | 687 | -0.87% |
|
| 2019/08/19 | 10 | 22.30 | 0 | 0.00 | 22.50 | 10 | 625 | 1.60% |
|
| 2019/07/31 | 2 | 20.60 | 0 | 0.00 | 20.75 | 2 | 580 | 0.34% |
|
| 2019/07/22 | 0 | 0.00 | 5 | 22.35 | 22.60 | -5 | 619 | -0.81% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 21.20 | 21.00 | -2 | 1,093 | -0.18% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 20.95 | 21.05 | -1 | 1,067 | -0.09% |
|
| 2019/05/03 | 0 | 0.00 | 7 | 20.60 | 22.40 | -7 | 1,312 | -0.53% |
|
| 2019/05/02 | 0 | 0.00 | 3 | 20.30 | 20.40 | -3 | 1,282 | -0.23% |
|
| 2019/04/01 | 2 | 20.05 | 0 | 0.00 | 19.80 | 2 | 872 | 0.23% |
|
| 2019/03/28 | 2 | 19.70 | 0 | 0.00 | 19.55 | 2 | 864 | 0.23% |
|
| 2019/03/21 | 2 | 20.13 | 0 | 0.00 | 20.20 | 2 | 851 | 0.24% |
|
| 2019/03/13 | 4 | 19.63 | 0 | 0.00 | 19.60 | 4 | 804 | 0.50% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 18.80 | 18.70 | -2 | 767 | -0.26% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 19.60 | 19.60 | -2 | 749 | -0.27% |
|
| 2018/11/29 | 0 | 0.00 | 9 | 19.83 | 19.30 | -9 | 599 | -1.50% |
|
| 2018/11/23 | 0 | 0.00 | 4 | 17.48 | 17.25 | -4 | 550 | -0.73% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 17.10 | 17.05 | -2 | 561 | -0.36% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 17.10 | 17.15 | -1 | 571 | -0.17% |
|
| 2018/11/12 | 0 | 0.00 | 12 | 16.73 | 16.65 | -12 | 665 | -1.80% |
|
| 2018/11/07 | 0 | 0.00 | 20 | 17.56 | 17.65 | -20 | 760 | -2.63% |
|
| 2018/11/06 | 0 | 0.00 | 18 | 17.48 | 17.75 | -18 | 796 | -2.26% |
|
| 2018/11/05 | 0 | 0.00 | 56 | 17.75 | 17.50 | -56 | 830 | -6.74% |
|
| 2018/11/02 | 0 | 0.00 | 123 | 17.28 | 17.50 | -123 | 842 | -14.59% |
大賣/鉅額交易
|
| 2018/11/01 | 2 | 15.88 | 0 | 0.00 | 16.90 | 2 | 834 | 0.24% |
|
| 2018/10/31 | 2 | 15.45 | 0 | 0.00 | 15.65 | 2 | 850 | 0.24% |
|
| 2018/10/23 | 2 | 16.35 | 0 | 0.00 | 16.20 | 2 | 1,063 | 0.19% |
|
| 2018/10/22 | 31 | 16.28 | 0 | 0.00 | 16.50 | 31 | 1,096 | 2.83% |
|
| 2018/10/19 | 11 | 16.00 | 0 | 0.00 | 15.80 | 11 | 1,150 | 0.96% |
|
| 2018/10/16 | 2 | 16.18 | 0 | 0.00 | 16.20 | 2 | 1,510 | 0.13% |
|
| 2018/10/15 | 21 | 16.04 | 0 | 0.00 | 16.05 | 21 | 1,609 | 1.30% |
|
| 2018/10/12 | 28 | 15.21 | 0 | 0.00 | 15.85 | 28 | 1,824 | 1.54% |
|
| 2018/10/09 | 18 | 17.19 | 0 | 0.00 | 17.20 | 18 | 2,321 | 0.78% |
|
| 2018/10/08 | 9 | 17.65 | 0 | 0.00 | 17.70 | 9 | 2,405 | 0.37% |
|
| 2018/10/05 | 16 | 17.83 | 0 | 0.00 | 17.60 | 16 | 2,549 | 0.63% |
|
| 2018/09/25 | 5 | 19.50 | 0 | 0.00 | 19.50 | 5 | 3,419 | 0.15% |
|
| 2018/09/19 | 24 | 20.01 | 0 | 0.00 | 19.60 | 24 | 4,561 | 0.53% |
|
| 2018/09/12 | 3 | 19.90 | 0 | 0.00 | 19.85 | 3 | 5,371 | 0.06% |
|
| 2018/09/11 | 23 | 20.12 | 0 | 0.00 | 20.25 | 23 | 5,396 | 0.43% |
|
| 2018/09/10 | 48 | 20.47 | 0 | 0.00 | 19.50 | 48 | 5,397 | 0.89% |
|
| 2018/09/07 | 6 | 22.06 | 0 | 0.00 | 21.55 | 6 | 5,385 | 0.11% |
|
| 2018/09/05 | 8 | 23.18 | 0 | 0.00 | 23.20 | 8 | 5,463 | 0.15% |
|
| 2018/09/04 | 8 | 22.88 | 0 | 0.00 | 22.65 | 8 | 5,484 | 0.15% |
|
| 2018/08/01 | 0 | 0.00 | 8.3 | 26.88 | 26.85 | -8.3 | 6,341 | -0.13% |
|
| 2018/07/31 | 9 | 26.74 | 0 | 0.00 | 26.70 | 9 | 6,318 | 0.14% |
|
| 2018/07/30 | 0 | 0.00 | 18 | 29.67 | 27.15 | -18 | 6,310 | -0.29% |
|
| 2018/07/27 | 0 | 0.00 | 0.7 | 29.70 | 29.70 | -0.7 | 6,320 | -0.01% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 30.90 | 30.05 | -1 | 6,229 | -0.02% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 30.45 | 29.80 | -1 | 6,025 | -0.02% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 29.70 | 29.35 | -1 | 5,918 | -0.02% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 30.40 | 29.25 | -1 | 5,866 | -0.02% |
|
| 2018/07/19 | 0 | 0.00 | 4 | 30.55 | 30.20 | -4 | 5,768 | -0.07% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 29.25 | 28.75 | -1 | 5,100 | -0.02% |
|
| 2018/07/05 | 0 | 0.00 | 5 | 28.85 | 27.70 | -5 | 4,375 | -0.11% |
|
| 2018/06/29 | 4 | 30.75 | 4 | 30.20 | 31.60 | 0 | 3,651 | 0.00% |
|
| 2018/06/28 | 0 | 0.00 | 8 | 29.33 | 28.95 | -8 | 3,221 | -0.25% |
|
| 2018/06/27 | 0 | 0.00 | 11 | 27.86 | 28.70 | -11 | 2,829 | -0.39% |
|
| 2018/06/26 | 0 | 0.00 | 7 | 24.80 | 26.10 | -7 | 2,280 | -0.31% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 24.57 | 24.40 | -3 | 2,041 | -0.15% |
|
| 2018/06/19 | 27 | 24.31 | 0 | 0.00 | 24.15 | 27 | 2,017 | 1.34% |
|
| 2018/06/13 | 3 | 24.80 | 0 | 0.00 | 24.70 | 3 | 1,922 | 0.16% |
|
| 2018/06/12 | 3 | 25.65 | 0 | 0.00 | 25.65 | 3 | 1,876 | 0.16% |
|
| 2018/06/06 | 0 | 0.00 | 8 | 25.27 | 24.85 | -8 | 1,459 | -0.55% |
|
| 2018/06/05 | 0 | 0.00 | 3 | 25.80 | 25.20 | -3 | 1,384 | -0.22% |
|
| 2018/06/04 | 0 | 0.00 | 5 | 24.34 | 24.95 | -5 | 1,204 | -0.41% |
|
| 2018/05/31 | 11 | 24.87 | 0 | 0.00 | 23.55 | 11 | 1,092 | 1.01% |
|
| 2018/04/20 | 600 | 19.95 | 0 | 0.00 | 20.25 | 600 | 362 | 165.66% |
大買/鉅額交易
|