威剛 (3260)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
98.7
漲跌
▼0.8
漲幅
-0.80%
成交量
5,293張
產業
上櫃半導體類股
1068人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	12	99.33	157	99.01	98.70	-145	9,568	-1.52%	大賣/鉅額交易
2024/04/24	3	99.50	94	98.62	99.50	-91	9,605	-0.95%
2024/04/23	51	94.53	400	94.49	94.50	-349	9,533	-3.66%	大賣/鉅額交易
2024/04/22	81	93.88	851	94.71	93.10	-770	9,519	-8.09%	大賣/鉅額交易
2024/04/19	119	96.83	270	98.38	96.20	-151	9,553	-1.58%	大買/大賣/鉅額交易
2024/04/18	144	101.62	148	102.07	102.50	-4	9,358	-0.04%	大買/大賣/
2024/04/17	0	0.00	560	103.83	103.50	-560	9,265	-6.04%	大賣/鉅額交易
2024/04/16	250	105.34	436	105.52	104.00	-186	9,086	-2.05%	大買/大賣/鉅額交易
2024/04/15	220	115.30	140	114.85	115.50	80	8,768	0.91%	大買/大賣/
2024/04/12	410	114.22	13	111.96	113.00	397	8,612	4.61%	大買/鉅額交易
2024/04/11	312	110.66	342	109.51	108.50	-30	8,205	-0.37%	大買/大賣/
2024/04/10	1,031	112.24	74	112.07	113.00	957	7,874	12.15%	大買/鉅額交易
2024/04/09	135	102.61	0	0.00	103.00	135	7,133	1.89%	大買/鉅額交易
2024/04/08	79	100.58	3	101.00	101.00	76	7,015	1.08%
2024/04/03	42	99.66	6	100.00	100.00	36	7,454	0.48%
2024/04/02	368	101.25	0	0.00	99.90	368	7,596	4.84%	大買/鉅額交易
2024/04/01	430	100.44	0	0.00	100.50	430	7,633	5.63%	大買/鉅額交易
2024/03/29	88.1	99.12	4	99.30	98.70	84.1	7,545	1.11%
2024/03/28	153	100.04	1	99.60	98.80	152	7,521	2.02%	大買/鉅額交易
2024/03/27	159	98.99	0	0.00	98.80	159	7,648	2.08%	大買/鉅額交易
2024/03/26	131	97.66	95	98.65	96.90	36	7,691	0.47%	大買/
2024/03/25	76.1	98.53	4	98.60	98.30	72.1	7,665	0.94%
2024/03/22	371	100.28	6	100.05	98.70	365	7,688	4.75%	大買/鉅額交易
2024/03/21	357.1	99.87	23	99.23	100.50	334.1	7,607	4.39%	大買/鉅額交易
2024/03/20	11	96.99	75	96.47	96.00	-64	7,517	-0.85%
2024/03/19	67	96.91	12	96.48	96.90	55	7,570	0.73%
2024/03/18	202	96.37	8	96.71	96.20	194	7,683	2.52%	大買/鉅額交易
2024/03/15	1	95.70	319	95.65	95.60	-318	7,859	-4.05%	大賣/鉅額交易
2024/03/14	0	0.00	80	95.21	94.90	-80	7,976	-1.00%
2024/03/13	65	98.21	35	96.21	95.70	30	8,232	0.36%
2024/03/12	118	97.17	6	97.63	97.80	112	8,413	1.33%	大買/鉅額交易
2024/03/11	205	97.15	1	96.40	97.20	204	8,539	2.39%	大買/鉅額交易
2024/03/08	3	95.07	157	94.75	94.20	-154	8,601	-1.79%	大賣/鉅額交易
2024/03/07	0	0.00	145	97.27	96.20	-145	8,690	-1.67%	大賣/鉅額交易
2024/03/06	0	0.00	103	97.24	97.10	-103	8,643	-1.19%	大賣/鉅額交易
2024/03/05	31	99.18	139	97.41	97.40	-108	8,800	-1.23%	大賣/鉅額交易
2024/03/04	32	100.80	21	100.36	99.50	11	8,784	0.13%
2024/03/01	231	99.61	3	99.83	99.20	228	8,773	2.60%	大買/鉅額交易
2024/02/29	7	99.79	93	99.21	100.00	-86	8,862	-0.97%
2024/02/27	4	98.73	77	99.27	98.50	-73	8,902	-0.82%
2024/02/26	5	98.54	437	98.37	98.00	-432	8,918	-4.84%	大賣/鉅額交易
2024/02/23	119	101.46	136	100.03	100.00	-17	8,893	-0.19%	大買/大賣/
2024/02/22	22	100.86	120	100.20	101.00	-98	8,812	-1.11%	大賣/
2024/02/21	43	101.06	16	100.18	100.00	27	8,855	0.30%
2024/02/20	88	99.30	19	99.13	99.80	69	8,902	0.78%
2024/02/19	159	99.36	73	98.65	99.90	86	8,840	0.97%	大買/
2024/02/16	53	96.36	174.4	96.62	97.30	-121.4	8,830	-1.37%	大賣/鉅額交易
2024/02/15	139	97.13	77	97.05	97.40	62	8,904	0.70%	大買/
2024/02/05	34	95.24	134	95.14	95.10	-100	9,083	-1.10%	大賣/
2024/02/02	41	96.30	47	95.87	96.00	-6	9,175	-0.07%
2024/02/01	41	95.87	37	96.04	96.00	4	9,408	0.04%
2024/01/31	100	96.08	43	95.80	95.90	57	9,593	0.59%
2024/01/30	64	96.06	24	95.88	95.70	40	9,829	0.41%
2024/01/29	741	95.92	339	95.74	96.80	402	10,000	4.02%	大買/大賣/鉅額交易
2024/01/26	1	95.40	1,060	94.92	94.50	-1,059	10,159	-10.42%	大賣/鉅額交易
2024/01/25	39	96.31	722	95.93	95.60	-683	10,400	-6.57%	大賣/鉅額交易
2024/01/24	43	97.10	597	98.02	96.60	-554	10,545	-5.25%	大賣/鉅額交易
2024/01/23	100	96.03	6	95.93	96.20	94	10,454	0.90%
2024/01/22	597	95.08	10	95.10	95.30	587	10,605	5.53%	大買/鉅額交易
2024/01/19	31	93.90	212	93.77	94.00	-181	10,764	-1.68%	大賣/鉅額交易
2024/01/18	81	92.11	350	92.50	93.00	-269	10,885	-2.47%	大賣/鉅額交易
2024/01/17	1	93.60	1,182	94.40	93.70	-1,181	11,043	-10.69%	大賣/鉅額交易
2024/01/16	2	97.05	65	96.74	96.80	-63	11,389	-0.55%
2024/01/15	194	98.13	4	95.95	98.00	190	11,588	1.64%	大買/鉅額交易
2024/01/12	17	95.28	80	94.89	94.40	-63	11,747	-0.54%
2024/01/11	41	95.96	206	95.67	95.60	-165	12,242	-1.35%	大賣/鉅額交易
2024/01/10	29	95.43	97	95.53	96.20	-68	12,853	-0.53%
2024/01/09	0	0.00	545	96.22	95.30	-545	13,309	-4.09%	大賣/鉅額交易
2024/01/08	7	98.47	483	97.00	98.20	-476	13,343	-3.57%	大賣/鉅額交易
2024/01/05	19	96.94	272	97.00	97.00	-253	13,567	-1.86%	大賣/鉅額交易
2024/01/04	58	99.08	866	97.05	96.70	-808	13,662	-5.91%	大賣/鉅額交易
2024/01/03	9	98.13	953	98.05	98.30	-944	13,720	-6.88%	大賣/鉅額交易
2024/01/02	15	100.97	539	100.90	100.50	-524	13,730	-3.82%	大賣/鉅額交易
2023/12/29	814	104.85	67	104.19	103.00	747	13,802	5.41%	大買/鉅額交易
2023/12/28	108	105.38	83.5	105.22	105.50	24.5	13,716	0.18%	大買/
2023/12/27	859	103.62	0	0.00	104.50	859	14,145	6.07%	大買/鉅額交易
2023/12/26	213	101.66	1	101.50	101.50	212	14,086	1.50%	大買/鉅額交易
2023/12/25	147	101.55	46	100.67	100.00	101	14,196	0.71%	大買/鉅額交易
2023/12/22	523	103.41	12	102.71	101.00	511	14,205	3.60%	大買/鉅額交易
2023/12/21	72	100.86	252	100.20	100.50	-180	14,047	-1.28%	大賣/鉅額交易
2023/12/20	0	0.00	828	99.88	99.40	-828	14,006	-5.91%	大賣/鉅額交易
2023/12/19	5	99.86	320	100.22	100.00	-315	14,001	-2.25%	大賣/鉅額交易
2023/12/18	163	102.54	263	101.80	102.50	-100	14,002	-0.71%	大買/大賣/
2023/12/15	18	103.19	455	103.89	102.00	-437	14,102	-3.10%	大賣/鉅額交易
2023/12/14	870	103.89	16	103.22	103.00	854	13,983	6.11%	大買/鉅額交易
2023/12/13	411	102.47	52	102.67	102.50	359	13,988	2.57%	大買/鉅額交易
2023/12/12	848	105.55	0	0.00	104.00	848	14,226	5.96%	大買/鉅額交易
2023/12/11	612	104.77	3	104.50	104.50	609	14,214	4.28%	大買/鉅額交易
2023/12/08	1,994	103.77	10	101.95	104.00	1,984	14,283	13.89%	大買/鉅額交易
2023/12/07	255	102.69	17	103.53	100.50	238	14,549	1.64%	大買/鉅額交易
2023/12/06	131	100.75	261	100.71	102.50	-130	14,518	-0.90%	大買/大賣/鉅額交易
2023/12/05	0	0.00	108	98.45	98.30	-108	14,444	-0.75%	大賣/鉅額交易
2023/12/04	382	101.40	102	101.98	101.00	280	14,573	1.92%	大買/大賣/鉅額交易
2023/12/01	32	99.91	34	99.40	99.60	-2	14,420	-0.01%
2023/11/30	322	100.59	1	102.00	100.00	321	14,419	2.23%	大買/鉅額交易
2023/11/29	150	98.62	140	98.27	98.90	10	14,336	0.07%	大買/大賣/
2023/11/28	9	94.44	102	95.90	96.70	-93	14,478	-0.64%	大賣/
2023/11/27	355	95.63	262	94.35	94.10	93	14,801	0.63%	大買/大賣/
2023/11/24	10	97.07	207	96.61	96.30	-197	14,833	-1.33%	大賣/鉅額交易
2023/11/22	63	98.19	41	98.32	98.20	22	14,586	0.15%
2023/11/21	24	99.50	171	99.63	98.90	-147	14,530	-1.01%	大賣/鉅額交易
2023/11/20	4	99.10	37	99.13	99.10	-33	14,495	-0.23%
2023/11/17	77	98.42	316	97.66	97.70	-239	14,378	-1.66%	大賣/鉅額交易
2023/11/16	0	0.00	1,323	100.48	99.80	-1,323	14,182	-9.33%	大賣/鉅額交易
2023/11/15	94	103.86	70	104.19	102.00	24	14,044	0.17%
2023/11/14	103	105.05	92	104.72	105.00	11	13,852	0.08%	大買/
2023/11/13	208	106.00	124	104.79	105.00	84	13,780	0.61%	大買/大賣/
2023/11/10	178	103.11	89	102.60	101.50	89	13,533	0.66%	大買/
2023/11/09	229	101.25	157	101.02	101.00	72	13,446	0.54%	大買/大賣/
2023/11/08	13	104.96	283	103.46	103.00	-270	13,263	-2.04%	大賣/鉅額交易
2023/11/07	54	102.63	39	103.33	105.00	15	13,107	0.11%
2023/11/06	204	101.02	60.6	101.08	101.50	143.4	12,926	1.11%	大買/鉅額交易
2023/11/03	250	100.12	93	99.52	100.50	157	12,866	1.22%	大買/鉅額交易
2023/11/02	477	99.74	76	99.13	99.30	401	12,685	3.16%	大買/鉅額交易
2023/11/01	155	97.05	157	97.35	96.20	-2	12,404	-0.02%	大買/大賣/
2023/10/31	377	98.76	516	98.80	97.40	-139	12,230	-1.14%	大買/大賣/鉅額交易
2023/10/30	27	98.36	198	97.90	98.50	-171	12,040	-1.42%	大賣/鉅額交易
2023/10/27	96	94.42	74	97.43	94.10	22	11,889	0.19%
2023/10/26	68	97.81	157	98.95	97.50	-89	11,731	-0.76%	大賣/
2023/10/25	271	99.40	191	98.83	99.10	80	11,706	0.68%	大買/大賣/
2023/10/24	278	102.82	222	101.33	101.50	56	11,574	0.48%	大買/大賣/
2023/10/23	459	105.49	53	105.62	106.00	406	11,171	3.63%	大買/鉅額交易
2023/10/20	6	104.00	48	102.92	105.00	-42	10,962	-0.38%
2023/10/19	203	104.04	194	104.55	104.00	9	10,690	0.08%	大買/大賣/
2023/10/18	95	101.01	792	100.01	101.50	-697	10,203	-6.83%	大賣/鉅額交易
2023/10/17	247	101.26	61	97.06	100.00	186	9,629	1.93%	大買/鉅額交易
2023/10/16	0	0.00	463	96.22	96.10	-463	9,184	-5.04%	大賣/鉅額交易
2023/10/13	575	97.17	8	95.20	96.70	567	9,084	6.24%	大買/鉅額交易
2023/10/12	187	93.70	164	92.32	93.60	23	8,735	0.26%	大買/大賣/
2023/10/11	53	93.99	251	93.00	92.20	-198	8,644	-2.29%	大賣/鉅額交易
2023/10/06	67	93.36	211	92.88	93.00	-144	8,530	-1.69%	大賣/鉅額交易
2023/10/05	101	91.02	484	91.77	91.00	-383	8,348	-4.59%	大買/大賣/鉅額交易
2023/10/04	1	92.30	1,315	92.94	92.50	-1,314	8,233	-15.96%	大賣/鉅額交易
2023/10/03	1,558	93.89	587	93.38	92.90	971	7,895	12.30%	大買/大賣/鉅額交易
2023/10/02	190	87.75	10.3	88.27	88.40	179.7	7,471	2.40%	大買/鉅額交易
2023/09/28	188	84.63	97.5	84.70	84.50	90.5	7,488	1.21%	大買/
2023/09/27	6	86.33	15	87.03	87.20	-9	7,596	-0.12%
2023/09/26	13	87.00	149	87.14	86.20	-136	7,780	-1.75%	大賣/鉅額交易
2023/09/25	19	88.93	25	89.55	88.70	-6	7,815	-0.08%
2023/09/22	279	87.92	265.5	88.64	89.30	13.5	7,994	0.17%	大買/大賣/
2023/09/21	80	87.01	182	86.84	87.60	-102	8,294	-1.23%	大賣/鉅額交易
2023/09/20	162	87.67	295	87.85	87.20	-133	8,502	-1.56%	大買/大賣/鉅額交易
2023/09/19	156	90.69	19	92.01	90.30	137	8,469	1.62%	大買/鉅額交易
2023/09/18	75	91.90	9	91.76	91.40	66	8,485	0.78%
2023/09/15	614	93.29	235	92.80	93.40	379	8,464	4.48%	大買/大賣/鉅額交易
2023/09/14	19	91.09	29	91.54	90.80	-10	8,253	-0.12%
2023/09/13	224	90.20	90	88.98	90.70	134	8,356	1.60%	大買/鉅額交易
2023/09/12	452	90.51	428	90.49	90.40	24	8,732	0.27%	大買/大賣/
2023/09/11	72	89.25	448	89.29	88.60	-376	8,394	-4.48%	大賣/鉅額交易
2023/09/08	63	87.11	8	87.28	86.90	55	8,411	0.65%
2023/09/07	147	89.44	233	89.10	88.80	-86	8,471	-1.02%	大買/大賣/
2023/09/06	129	87.05	20	87.52	86.80	109	8,412	1.30%	大買/鉅額交易
2023/09/05	319	86.90	310	86.45	87.40	9	8,433	0.11%	大買/大賣/
2023/09/04	146	86.45	397	86.80	86.00	-251	8,399	-2.99%	大買/大賣/鉅額交易
2023/09/01	690	88.25	49	88.08	87.90	641	8,392	7.64%	大買/鉅額交易
2023/08/31	667	87.76	41	86.88	86.80	626	8,249	7.59%	大買/鉅額交易
2023/08/30	211	81.85	7	83.56	83.80	204	7,899	2.58%	大買/鉅額交易
2023/08/29	233	77.28	1	77.20	77.60	232	7,849	2.96%	大買/鉅額交易
2023/08/28	60	76.56	455	76.42	75.90	-395	8,208	-4.81%	大賣/鉅額交易
2023/08/25	282	79.02	8	79.00	79.20	274	8,894	3.08%	大買/鉅額交易
2023/08/24	242	80.42	21	80.05	79.50	221	8,995	2.46%	大買/鉅額交易
2023/08/23	406	78.37	0	0.00	78.50	406	9,032	4.50%	大買/鉅額交易
2023/08/22	30	77.71	30	77.90	77.60	0	9,032	0.00%
2023/08/21	21	76.75	76	76.64	76.70	-55	9,034	-0.61%
2023/08/18	17	76.69	324	76.51	76.00	-307	9,059	-3.39%	大賣/鉅額交易
2023/08/17	618	77.24	54	76.73	78.00	564	9,043	6.24%	大買/鉅額交易
2023/08/16	62	74.95	35	75.06	74.80	27	8,996	0.30%
2023/08/15	25	76.50	70	76.73	77.00	-45	9,025	-0.50%
2023/08/14	182	73.49	242	73.71	74.30	-60	9,116	-0.66%	大買/大賣/
2023/08/11	62	76.70	977	76.28	76.00	-915	9,085	-10.07%	大賣/鉅額交易
2023/08/10	16	77.09	94	77.43	76.70	-78	9,049	-0.86%
2023/08/09	193	79.79	38	81.02	79.50	155	8,965	1.73%	大買/鉅額交易
2023/08/08	53	79.10	1	79.60	78.70	52	8,826	0.59%
2023/08/07	12	80.53	18	80.12	80.50	-6	8,819	-0.07%
2023/08/04	53	79.24	1	78.80	79.60	52	8,801	0.59%
2023/08/02	220	81.41	11	80.35	80.00	209	8,776	2.38%	大買/鉅額交易
2023/08/01	62	83.37	36	83.57	82.60	26	8,739	0.30%
2023/07/31	22	84.40	15	82.84	81.90	7	8,707	0.08%
2023/07/28	203	83.34	59	82.73	83.70	144	8,634	1.67%	大買/鉅額交易
2023/07/27	32	81.39	121	80.34	81.30	-89	8,513	-1.05%	大賣/
2023/07/26	5	77.66	145	76.72	76.80	-140	8,403	-1.67%	大賣/鉅額交易
2023/07/25	0	0.00	133	78.21	78.10	-133	8,410	-1.58%	大賣/鉅額交易
2023/07/24	13	78.41	89	78.35	78.60	-76	8,446	-0.90%
2023/07/21	57	79.05	179	79.49	79.80	-122	8,399	-1.45%	大賣/鉅額交易
2023/07/20	23	80.69	55	80.83	81.00	-32	8,360	-0.38%
2023/07/19	153	82.99	20	83.28	82.50	133	8,289	1.60%	大買/鉅額交易
2023/07/18	51	83.19	33	81.97	81.90	18	8,264	0.22%
2023/07/17	324	84.82	154	84.81	84.80	170	8,211	2.07%	大買/大賣/鉅額交易
2023/07/14	471	85.44	351	85.00	85.70	120	8,239	1.46%	大買/大賣/鉅額交易
2023/07/13	2	83.60	143	83.30	83.30	-141	8,238	-1.71%	大賣/鉅額交易
2023/07/12	25	81.60	291	81.85	81.60	-266	8,206	-3.24%	大賣/鉅額交易
2023/07/11	8	82.41	291	82.39	82.20	-283	8,166	-3.47%	大賣/鉅額交易
2023/07/10	6	81.80	173	82.02	81.80	-167	8,154	-2.05%	大賣/鉅額交易
2023/07/07	73	84.01	479	83.68	83.30	-406	8,179	-4.96%	大賣/鉅額交易
2023/07/06	32	88.04	19	89.76	87.40	13	8,163	0.16%
2023/07/05	7	91.23	263	91.59	90.40	-256	8,074	-3.17%	大賣/鉅額交易
2023/07/04	7	91.76	193	91.43	92.90	-186	7,943	-2.34%	大賣/鉅額交易
2023/07/03	84	89.59	312	88.77	89.70	-228	7,786	-2.93%	大賣/鉅額交易
2023/06/30	20	89.10	16	89.23	89.00	4	7,981	0.05%
2023/06/29	592	91.98	52	91.95	92.30	540	7,891	6.84%	大買/鉅額交易
2023/06/28	59	88.31	261	89.30	88.20	-202	7,529	-2.68%	大賣/鉅額交易
2023/06/27	17	85.97	163	86.83	86.40	-146	7,284	-2.00%	大賣/鉅額交易
2023/06/26	26	87.18	69	88.01	86.90	-43	7,213	-0.60%
2023/06/21	12	90.15	329	90.21	90.60	-317	7,206	-4.40%	大賣/鉅額交易
2023/06/20	22	90.81	618	91.04	90.40	-596	7,312	-8.15%	大賣/鉅額交易
2023/06/19	437	92.93	402	92.01	92.50	35	7,249	0.48%	大買/大賣/
2023/06/16	306	92.71	1,301	91.72	92.10	-995	6,985	-14.24%	大買/大賣/鉅額交易
2023/06/15	313	88.58	369	88.19	87.80	-56	6,376	-0.88%	大買/大賣/
2023/06/14	254	88.73	17	86.74	89.40	237	6,180	3.83%	大買/鉅額交易
2023/06/13	14	86.13	76	86.31	86.00	-62	5,947	-1.04%
2023/06/12	2	85.50	181	85.60	85.50	-179	5,805	-3.08%	大賣/鉅額交易
2023/06/09	385	83.64	1,063	83.33	84.00	-678	5,614	-12.08%	大買/大賣/鉅額交易
2023/06/08	22	84.22	57	84.39	84.30	-35	5,533	-0.63%
2023/06/07	11	83.67	382	83.59	84.00	-371	5,479	-6.77%	大賣/鉅額交易
2023/06/06	215	81.66	98	82.07	81.80	117	5,393	2.17%	大買/鉅額交易
2023/06/05	5	84.20	304	84.97	84.20	-299	5,280	-5.66%	大賣/鉅額交易
2023/06/02	518	85.87	433	85.72	85.60	85	5,212	1.63%	大買/大賣/
2023/06/01	384	86.70	370	86.40	85.60	14	5,141	0.27%	大買/大賣/
2023/05/31	1,280	88.84	53	87.91	89.30	1,227	4,817	25.47%	大買/鉅額交易
2023/05/30	1,385	80.76	6	80.75	81.20	1,379	4,092	33.70%	大買/鉅額交易
2023/05/29	225	79.07	3	79.60	79.90	222	3,973	5.59%	大買/鉅額交易
2023/05/26	36	77.03	0	0.00	77.00	36	3,866	0.93%
2023/05/25	54	76.70	8	76.13	76.70	46	3,864	1.19%
2023/05/24	7	76.97	9	76.87	76.70	-2	3,852	-0.05%
2023/05/23	100	76.18	34	76.14	76.80	66	3,852	1.71%
2023/05/22	13	77.35	110	77.14	76.60	-97	3,848	-2.52%	大賣/
2023/05/19	70	77.56	111	77.48	76.50	-41	3,848	-1.07%	大賣/
2023/05/18	107	77.29	116	76.95	77.40	-9	3,838	-0.23%	大買/大賣/
2023/05/17	0	0.00	14	74.11	74.70	-14	3,767	-0.37%
2023/05/16	20	73.06	9	72.76	72.40	11	3,801	0.29%
2023/05/15	1	71.80	38	72.05	72.20	-37	3,795	-0.97%
2023/05/12	187	72.16	0	0.00	72.80	187	3,803	4.92%	大買/鉅額交易
2023/05/11	58	70.88	62	70.85	70.60	-4	3,793	-0.11%
2023/05/10	24	73.18	4	73.03	73.10	20	3,773	0.53%
2023/05/09	141	73.13	16	73.89	73.50	125	3,787	3.30%	大買/鉅額交易
2023/05/08	24	73.32	2	73.60	73.50	22	3,799	0.58%
2023/05/05	27	73.46	0	0.00	73.70	27	3,804	0.71%
2023/05/04	78	74.79	2	74.50	74.70	76	3,827	1.99%
2023/05/03	106	74.74	18	74.73	75.20	88	3,838	2.29%	大買/
2023/05/02	74	75.42	89	75.53	75.80	-15	3,839	-0.39%
2023/04/28	2	75.00	153	75.14	75.00	-151	3,886	-3.89%	大賣/鉅額交易
2023/04/27	14	74.24	209	74.01	75.00	-195	3,819	-5.11%	大賣/鉅額交易
2023/04/26	16	71.04	71	70.93	71.20	-55	3,755	-1.46%
2023/04/25	5	71.58	237	72.55	71.00	-232	3,748	-6.19%	大賣/鉅額交易
2023/04/24	4	73.45	106	73.49	73.60	-102	3,730	-2.73%	大賣/鉅額交易
2023/04/21	19	72.54	239	73.27	72.70	-220	3,741	-5.88%	大賣/鉅額交易
2023/04/20	36	73.76	288	73.55	73.10	-252	3,726	-6.76%	大賣/鉅額交易
2023/04/19	167	74.85	64	75.13	74.30	103	3,705	2.78%	大買/鉅額交易
2023/04/18	83	76.22	92	75.85	76.20	-9	3,633	-0.25%
2023/04/17	1	77.90	61	78.13	78.30	-60	3,583	-1.67%
2023/04/14	0	0.00	118	79.70	79.10	-118	3,536	-3.34%	大賣/鉅額交易
2023/04/13	490	80.03	84	80.07	79.60	406	3,497	11.61%	大買/鉅額交易
2023/04/12	0	0.00	177	81.81	82.40	-177	3,424	-5.17%	大賣/鉅額交易
2023/04/11	184	81.79	212	81.64	81.30	-28	3,310	-0.85%	大買/大賣/
2023/04/10	40	79.97	25	78.10	78.10	15	3,139	0.48%
2023/04/07	318	80.58	30	80.80	80.00	288	3,077	9.36%	大買/鉅額交易
2023/04/06	189	78.93	3	78.70	79.60	186	2,938	6.33%	大買/鉅額交易
2023/03/31	470	80.14	35	79.63	79.50	435	2,864	15.19%	大買/鉅額交易
2023/03/30	10	77.01	261	76.78	76.00	-251	2,577	-9.74%	大賣/鉅額交易
2023/03/29	1	73.10	49	73.51	74.00	-48	2,441	-1.97%
2023/03/28	34	74.40	31	74.23	73.70	3	2,425	0.12%
2023/03/27	77	76.71	100	76.27	75.80	-23	2,377	-0.97%
2023/03/24	493	78.49	3	78.10	78.50	490	2,305	21.25%	大買/鉅額交易
2023/03/23	429	76.93	24	75.51	76.80	405	2,166	18.70%	大買/鉅額交易
2023/03/22	108	72.70	306	72.40	73.30	-198	1,978	-10.01%	大買/大賣/鉅額交易
2023/03/21	50	70.37	373	70.66	70.60	-323	1,869	-17.27%	大賣/鉅額交易
2023/03/20	29	68.43	33	68.40	68.60	-4	1,833	-0.22%
2023/03/17	3	68.40	22	68.07	68.40	-19	1,828	-1.04%
2023/03/16	17	66.90	37	67.10	66.70	-20	1,806	-1.11%
2023/03/15	13	67.98	30	67.75	67.30	-17	1,816	-0.94%
2023/03/14	20	68.59	59	68.46	67.50	-39	1,829	-2.13%
2023/03/13	200	69.57	22	68.80	69.90	178	1,818	9.79%	大買/鉅額交易
2023/03/10	181	70.12	28	70.35	70.20	153	1,805	8.47%	大買/鉅額交易
2023/03/09	146	71.43	19	71.33	71.20	127	1,793	7.08%	大買/鉅額交易
2023/03/08	169	70.82	0	0.00	71.00	169	1,771	9.54%	大買/鉅額交易
2023/03/07	80	70.32	0	0.00	70.40	80	1,759	4.55%
2023/03/06	110	70.57	0	0.00	70.60	110	1,752	6.28%	大買/鉅額交易
2023/03/03	76	69.01	5	69.00	69.30	71	1,686	4.21%
2023/03/02	0	0.00	4	68.08	67.90	-4	1,644	-0.24%
2023/03/01	1	65.40	19	65.69	66.50	-18	1,621	-1.11%
2023/02/24	0	0.00	24	67.25	66.30	-24	1,620	-1.48%
2023/02/23	61	68.14	5	67.66	67.40	56	1,635	3.42%
2023/02/22	1	67.30	11	67.30	67.10	-10	1,680	-0.60%
2023/02/21	2	68.55	18	68.95	68.20	-16	1,780	-0.90%
2023/02/20	7	69.24	30	68.78	69.70	-23	1,895	-1.21%
2023/02/17	1	68.70	71	68.90	69.20	-70	1,918	-3.65%
2023/02/16	0	0.00	85	68.57	69.60	-85	1,926	-4.41%
2023/02/15	29	67.90	1,002	67.65	67.80	-973	1,904	-51.09%	大賣/鉅額交易
2023/02/14	129	67.77	43	68.04	68.20	86	1,842	4.67%	大買/
2023/02/13	46	64.67	63	64.65	64.60	-17	1,772	-0.96%
2023/02/10	3	65.80	97	65.76	65.60	-94	1,770	-5.31%
2023/02/09	25	66.27	161	66.17	66.00	-136	1,766	-7.70%	大賣/鉅額交易
2023/02/08	22	66.62	19	66.64	66.30	3	1,759	0.17%
2023/02/07	24	66.06	20	65.98	66.10	4	1,750	0.23%
2023/02/06	31	65.46	81	65.80	65.10	-50	1,742	-2.87%
2023/02/03	201	66.43	0	0.00	65.90	201	1,714	11.72%	大買/鉅額交易
2023/02/02	50	66.47	121	65.77	66.70	-71	1,712	-4.15%	大賣/
2023/02/01	134	65.49	51	64.93	65.00	83	1,717	4.83%	大買/
2023/01/31	86	65.35	9	65.42	65.50	77	1,693	4.55%
2023/01/30	265	65.23	814	65.32	65.40	-549	1,680	-32.67%	大買/大賣/鉅額交易
2023/01/17	13	62.43	0	0.00	62.20	13	1,610	0.81%
2023/01/16	50	62.53	0	0.00	62.60	50	1,617	3.09%
2023/01/13	121	61.72	0	0.00	61.90	121	1,616	7.49%	大買/鉅額交易
2023/01/12	193	62.27	1	61.80	61.60	192	1,641	11.69%	大買/鉅額交易
2023/01/11	152	63.12	0	0.00	63.40	152	1,659	9.16%	大買/鉅額交易
2023/01/10	97	62.70	2	62.70	62.70	95	1,693	5.61%
2023/01/09	161	62.10	1	61.80	62.20	160	1,700	9.41%	大買/鉅額交易
2023/01/06	160	61.16	6	61.00	61.60	154	1,698	9.07%	大買/鉅額交易
2023/01/05	147	60.32	143	60.28	60.30	4	1,698	0.24%	大買/大賣/
2023/01/04	5	58.20	3	58.33	58.70	2	1,698	0.12%
2023/01/03	2	57.45	15	57.53	57.80	-13	1,719	-0.76%
2022/12/30	7	57.24	13	57.12	57.00	-6	1,766	-0.34%
2022/12/29	45	55.95	40	56.21	57.00	5	1,770	0.28%
2022/12/28	19	56.57	42	56.61	56.20	-23	1,781	-1.29%
2022/12/27	0	0.00	47	57.32	57.20	-47	1,781	-2.64%
2022/12/26	29	57.46	17	57.36	57.20	12	1,786	0.67%
2022/12/23	8	56.99	31	57.05	57.60	-23	1,800	-1.28%
2022/12/22	0	0.00	37	58.25	57.70	-37	1,800	-2.06%
2022/12/21	0	0.00	706	58.14	57.80	-706	1,802	-39.17%	大賣/鉅額交易
2022/12/20	84	58.24	74	58.82	58.20	10	1,800	0.56%
2022/12/19	0	0.00	48	59.04	59.20	-48	1,817	-2.64%
2022/12/16	0	0.00	6	59.78	59.80	-6	1,814	-0.33%
2022/12/15	9	60.31	0	0.00	60.60	9	1,814	0.50%
2022/12/14	3	60.63	0	0.00	60.30	3	1,816	0.17%
2022/12/13	7	60.34	0	0.00	60.10	7	1,808	0.39%
2022/12/12	3	60.53	47	59.38	60.40	-44	1,812	-2.43%
2022/12/08	13	58.94	2	58.90	59.00	11	1,855	0.59%
2022/12/07	0	0.00	7	60.14	59.00	-7	1,858	-0.38%
2022/12/06	16	61.65	79	61.65	61.00	-63	1,833	-3.44%
2022/12/05	26	63.88	47	63.53	63.70	-21	1,806	-1.16%
2022/12/02	6	62.80	6	62.77	62.90	0	1,793	0.00%
2022/12/01	25	62.33	27	62.69	62.00	-2	1,789	-0.11%
2022/11/30	12	62.10	72	61.57	61.70	-60	1,787	-3.36%
2022/11/29	18	61.42	20	61.33	61.40	-2	1,787	-0.11%
2022/11/28	29	61.96	26	61.90	61.80	3	1,775	0.17%
2022/11/25	63	63.31	12	63.43	62.50	51	1,766	2.89%
2022/11/24	145	63.47	2	62.95	63.80	143	1,757	8.13%	大買/鉅額交易
2022/11/23	35	62.79	2	62.90	62.50	33	1,744	1.89%
2022/11/22	55	62.59	10	62.82	62.40	45	1,746	2.58%
2022/11/21	31	63.73	4	63.28	63.20	27	1,742	1.55%
2022/11/18	95	64.40	4	64.53	64.30	91	1,716	5.30%
2022/11/17	323	64.62	12.5	64.14	64.40	310.5	1,650	18.81%	大買/鉅額交易
2022/11/16	432	63.14	91	63.14	63.30	341	1,535	22.20%	大買/鉅額交易
2022/11/15	329	60.31	7	60.10	60.40	322	1,402	22.95%	大買/鉅額交易
2022/11/14	344	59.21	9	59.00	59.70	335	1,376	24.33%	大買/鉅額交易
2022/11/11	242	57.90	10	57.23	58.10	232	1,348	17.20%	大買/鉅額交易
2022/11/10	91	56.26	19	56.28	56.10	72	1,321	5.45%
2022/11/09	49	56.77	239.5	56.60	56.40	-190.5	1,334	-14.28%	大賣/鉅額交易
2022/11/08	31	57.03	195	56.20	55.90	-164	1,341	-12.23%	大賣/鉅額交易
2022/11/07	59	56.36	3	55.80	56.60	56	1,359	4.12%
2022/11/04	16	55.18	15	55.24	55.30	1	1,362	0.07%
2022/11/03	1	55.20	2	55.30	55.20	-1	1,363	-0.07%
2022/11/02	16	54.83	4	54.90	54.80	12	1,365	0.88%
2022/11/01	9	54.23	0	0.00	54.10	9	1,363	0.66%
2022/10/31	15	53.78	33	53.88	53.90	-18	1,375	-1.31%
2022/10/28	11	53.26	120	52.40	52.80	-109	1,370	-7.96%	大賣/鉅額交易
2022/10/27	3	56.23	6	56.30	56.50	-3	1,321	-0.23%
2022/10/26	12	56.57	321	55.87	55.50	-309	1,326	-23.29%	大賣/鉅額交易
2022/10/25	36	57.33	0	0.00	56.70	36	1,322	2.72%
2022/10/24	23	58.75	0	0.00	58.00	23	1,323	1.74%
2022/10/21	72	57.60	1	58.20	57.50	71	1,320	5.38%
2022/10/20	81	58.75	14	58.57	58.10	67	1,309	5.12%
2022/10/19	75	59.26	352	58.85	58.70	-277	1,290	-21.46%	大賣/鉅額交易
2022/10/18	159	59.51	55	59.72	59.60	104	1,267	8.20%	大買/鉅額交易
2022/10/17	53	57.17	80	56.32	58.10	-27	1,237	-2.18%
2022/10/14	70	56.53	26	56.63	56.50	44	1,257	3.50%
2022/10/13	48	55.55	31	54.64	54.50	17	1,303	1.30%
2022/10/12	255	56.87	24	56.36	56.80	231	1,290	17.90%	大買/鉅額交易
2022/10/11	26	55.12	65	55.31	55.50	-39	1,268	-3.07%
2022/10/07	145	55.91	0	0.00	56.50	145	1,265	11.45%	大買/鉅額交易
2022/10/06	40	53.50	0	0.00	53.50	40	1,231	3.25%
2022/10/05	6	54.75	54	53.83	53.30	-48	1,241	-3.87%
2022/10/04	13	53.06	0	0.00	53.40	13	1,238	1.05%
2022/10/03	36	51.59	7	51.67	51.90	29	1,239	2.34%
2022/09/30	30	50.89	1	50.20	51.90	29	1,261	2.30%
2022/09/29	2	51.50	9	51.73	51.50	-7	1,264	-0.55%
2022/09/28	2	51.20	0	0.00	50.70	2	1,274	0.16%
2022/09/27	11	53.55	5	53.08	53.80	6	1,271	0.47%
2022/09/26	177	54.45	6	55.17	54.00	171	1,272	13.44%	大買/鉅額交易
2022/09/23	1	57.70	20	57.40	57.30	-19	1,289	-1.47%
2022/09/22	0	0.00	30	57.65	57.80	-30	1,306	-2.30%
2022/09/21	0	0.00	55	59.16	58.80	-55	1,301	-4.23%
2022/09/20	5	61.40	9	60.72	60.20	-4	1,303	-0.31%
2022/09/19	0	0.00	13	60.29	60.50	-13	1,326	-0.98%
2022/09/16	15	61.50	14	61.49	61.50	1	1,332	0.08%
2022/09/15	52	61.83	19	61.89	61.60	33	1,346	2.45%
2022/09/14	6	60.38	0	0.00	60.80	6	1,361	0.44%
2022/09/13	55	60.59	4.4	60.73	60.50	50.6	1,380	3.66%
2022/09/12	31	59.83	5	59.96	60.00	26	1,423	1.83%
2022/09/08	21	58.97	4	58.83	59.10	17	1,449	1.17%
2022/09/07	9	57.48	4	57.35	57.30	5	1,466	0.34%
2022/09/06	0	0.00	16	57.89	58.00	-16	1,536	-1.04%
2022/09/05	0	0.00	3	60.13	59.60	-3	1,530	-0.20%
2022/09/02	31	60.53	2	60.20	60.20	29	1,533	1.89%
2022/09/01	87	60.23	2	60.45	60.00	85	1,535	5.53%
2022/08/31	81	60.97	14	61.01	61.10	67	1,543	4.34%
2022/08/30	18	59.91	5	59.76	59.80	13	1,554	0.84%
2022/08/29	16	59.65	0	0.00	59.50	16	1,567	1.02%
2022/08/26	90	61.42	1	60.90	60.90	89	1,567	5.68%
2022/08/25	66	61.14	2	61.10	61.10	64	1,568	4.08%
2022/08/24	40	60.36	0	0.00	60.30	40	1,585	2.52%
2022/08/23	25	60.25	1	60.40	60.30	24	1,651	1.45%
2022/08/22	65	61.50	0	0.00	60.80	65	1,673	3.88%
2022/08/19	81	61.36	0	0.00	61.40	81	1,667	4.86%
2022/08/18	278	59.89	5	59.94	60.00	273	1,661	16.43%	大買/鉅額交易
2022/08/17	49	59.59	0	0.00	59.30	49	1,656	2.96%
2022/08/16	172.4	60.14	0	0.00	60.10	172.4	1,654	10.42%	大買/鉅額交易
2022/08/15	111	59.95	1	59.90	60.00	110	1,648	6.67%	大買/鉅額交易
2022/08/12	116	58.68	1	59.10	59.20	115	1,639	7.01%	大買/鉅額交易
2022/08/11	77	58.37	0	0.00	58.50	77	1,629	4.72%
2022/08/10	32	57.12	0	0.00	57.20	32	1,634	1.96%
2022/08/09	73	57.68	0	0.00	57.50	73	1,645	4.44%
2022/08/08	20	57.51	0	0.00	58.00	20	1,654	1.21%
2022/08/05	90	58.37	0	0.00	58.40	90	1,660	5.42%
2022/08/04	17	57.31	12	57.05	57.40	5	1,660	0.30%
2022/08/03	6	56.88	0	0.00	56.70	6	1,654	0.36%
2022/08/02	0	0.00	9	57.07	56.90	-9	1,664	-0.54%
2022/08/01	244	58.04	0	0.00	57.90	244	1,672	14.59%	大買/鉅額交易
2022/07/29	265	58.81	30	58.49	58.40	235	1,674	14.03%	大買/鉅額交易
2022/07/28	19	57.74	0	0.00	57.70	19	1,678	1.13%
2022/07/27	12	57.89	1	57.50	58.30	11	1,679	0.66%
2022/07/26	0	0.00	1	58.60	58.00	-1	1,680	-0.06%
2022/07/25	287	58.97	0	0.00	58.90	287	1,681	17.07%	大買/鉅額交易
2022/07/22	266	59.84	0	0.00	59.70	266	1,681	15.82%	大買/鉅額交易
2022/07/21	260	58.48	0	0.00	59.10	260	1,696	15.32%	大買/鉅額交易
2022/07/20	60	63.08	58	62.87	62.80	2	1,656	0.12%
2022/07/19	28	61.88	1	62.20	62.20	27	1,621	1.67%
2022/07/18	18	62.35	3	62.20	62.00	15	1,627	0.92%
2022/07/15	6	61.35	306	60.82	61.40	-300	1,641	-18.28%	大賣/鉅額交易
2022/07/14	1	59.60	0	0.00	60.30	1	1,649	0.06%
2022/07/13	13	59.88	13	59.91	59.90	0	1,659	0.00%
2022/07/12	21	58.50	17	58.57	58.30	4	1,678	0.24%
2022/07/11	34	59.41	0	0.00	59.60	34	1,691	2.01%
2022/07/08	214	59.69	88	59.83	59.90	126	1,757	7.17%	大買/鉅額交易
2022/07/07	97	58.09	1	57.90	58.40	96	1,770	5.42%
2022/07/06	90	57.60	4	58.00	56.80	86	1,801	4.77%
2022/07/05	62	57.30	2	57.40	57.60	60	1,877	3.20%
2022/07/04	34	57.16	0	0.00	56.70	34	1,876	1.81%
2022/07/01	115	58.48	69	58.82	56.80	46	1,900	2.42%	大買/
2022/06/30	69	60.13	0	0.00	60.10	69	1,886	3.66%
2022/06/29	56	62.24	0	0.00	62.00	56	1,894	2.96%
2022/06/28	53	62.63	1	62.90	62.90	52	1,893	2.75%
2022/06/27	265	62.93	0	0.00	63.30	265	1,906	13.90%	大買/鉅額交易
2022/06/24	100	61.07	0	0.00	60.60	100	1,908	5.24%
2022/06/23	84	60.54	98	60.05	60.00	-14	1,937	-0.72%
2022/06/22	48	60.49	304	61.42	60.50	-256	1,992	-12.85%	大賣/鉅額交易
2022/06/21	202	64.53	0	0.00	64.00	202	2,001	10.09%	大買/鉅額交易
2022/06/20	48	65.38	310	65.80	63.60	-262	2,022	-12.95%	大賣/鉅額交易
2022/06/17	18	68.23	0	0.00	68.40	18	1,993	0.90%
2022/06/16	20	70.78	0	0.00	69.70	20	1,997	1.00%
2022/06/15	0	0.00	2,359	72.46	71.60	-2,359	2,020	-116.76%	大賣/鉅額交易
2022/06/14	13	70.10	21	69.98	70.80	-8	2,031	-0.39%
2022/06/13	1	70.90	0	0.00	70.80	1	2,158	0.05%
2022/06/06	6	74.60	0	0.00	74.30	6	2,400	0.25%
2022/06/02	9	75.38	0	0.00	75.00	9	2,519	0.36%
2022/06/01	79	75.82	2	75.85	75.90	77	2,666	2.89%
2022/05/31	393	75.61	5	75.90	75.90	388	2,807	13.82%	大買/鉅額交易
2022/05/30	166	73.44	0	0.00	73.70	166	3,111	5.34%	大買/鉅額交易
2022/05/27	166	72.20	0	0.00	71.90	166	3,234	5.13%	大買/鉅額交易
2022/05/26	11	72.36	15	72.18	71.60	-4	3,333	-0.12%
2022/05/25	52	71.23	75	71.35	71.50	-23	3,520	-0.65%
2022/05/24	92	71.62	24	71.81	71.50	68	3,930	1.73%
2022/05/23	30	72.33	134	72.39	72.00	-104	4,222	-2.46%	大賣/鉅額交易
2022/05/20	136	72.71	25	72.63	72.30	111	4,774	2.32%	大買/鉅額交易
2022/05/19	131	72.39	26	72.37	73.00	105	5,480	1.92%	大買/鉅額交易
2022/05/18	22	73.31	38	73.17	73.20	-16	6,231	-0.26%
2022/05/17	64	71.75	28	71.64	72.10	36	6,665	0.54%
2022/05/16	8	71.34	36	70.97	70.60	-28	6,804	-0.41%
2022/05/13	75	70.34	15	69.95	70.40	60	6,822	0.88%
2022/05/12	11	69.56	89	70.18	69.10	-78	6,859	-1.14%
2022/05/11	1	70.40	37	70.65	70.70	-36	6,929	-0.52%
2022/05/10	116	70.67	52	70.30	71.10	64	7,112	0.90%	大買/
2022/05/09	26	70.34	0	0.00	69.90	26	7,122	0.37%
2022/05/06	17	72.28	31	71.91	72.50	-14	7,127	-0.20%
2022/05/05	15	72.97	50	73.19	73.00	-35	7,140	-0.49%
2022/05/04	138	72.05	52	72.11	71.90	86	7,148	1.20%	大買/
2022/05/03	190	71.39	26	71.04	71.90	164	7,163	2.29%	大買/鉅額交易
2022/04/29	79	71.58	41	71.04	70.60	38	7,191	0.53%
2022/04/28	25	70.44	46	70.00	69.90	-21	7,213	-0.29%
2022/04/27	0	0.00	60	69.67	70.00	-60	7,222	-0.83%
2022/04/26	1	72.10	53	72.07	71.90	-52	7,202	-0.72%
2022/04/25	32	71.84	58	71.92	71.70	-26	7,203	-0.36%
2022/04/22	26	74.65	2	74.40	74.40	24	7,188	0.33%
2022/04/21	2	75.05	0	0.00	75.30	2	7,216	0.03%
2022/04/19	51	72.68	5	72.42	72.00	46	7,198	0.64%
2022/04/18	76	72.31	0	0.00	71.80	76	7,199	1.06%
2022/04/14	17	75.22	140	75.08	74.50	-123	7,228	-1.70%	大賣/鉅額交易
2022/04/13	6	77.48	0	0.00	77.20	6	7,182	0.08%
2022/04/12	58	78.38	12	76.95	76.80	46	7,205	0.64%
2022/04/11	7	80.50	635	80.58	79.20	-628	7,203	-8.72%	大賣/鉅額交易
2022/04/08	3	84.73	20	84.59	84.50	-17	7,163	-0.24%
2022/04/07	0	0.00	84	86.37	84.50	-84	7,427	-1.13%
2022/04/06	34	86.94	21	85.64	87.10	13	7,467	0.17%
2022/04/01	3	84.27	8	84.94	85.40	-5	7,476	-0.07%
2022/03/31	1	84.30	2	84.50	84.50	-1	7,511	-0.01%
2022/03/30	40	84.46	96	84.55	84.60	-56	7,549	-0.74%
2022/03/29	23	83.90	2	83.75	83.70	21	7,600	0.28%
2022/03/28	33	83.00	7	84.10	84.60	26	7,748	0.34%
2022/03/25	16	84.55	653	84.55	84.60	-637	7,780	-8.19%	大賣/鉅額交易
2022/03/24	1	87.20	135	86.41	86.20	-134	7,731	-1.73%	大賣/鉅額交易
2022/03/23	70	88.54	49	88.36	88.10	21	7,743	0.27%
2022/03/22	6	87.93	35	87.66	88.00	-29	7,775	-0.37%
2022/03/21	8	87.75	35	87.79	87.80	-27	7,790	-0.35%
2022/03/18	431	87.47	227	86.77	87.70	204	7,832	2.60%	大買/大賣/鉅額交易
2022/03/17	209	87.08	325	87.38	88.00	-116	7,914	-1.47%	大買/大賣/鉅額交易
2022/03/16	66	84.36	1,452	84.46	84.10	-1,386	7,882	-17.58%	大賣/鉅額交易
2022/03/15	45	86.16	152	86.02	85.10	-107	7,841	-1.36%	大賣/鉅額交易
2022/03/14	39	88.85	340	89.14	88.70	-301	7,888	-3.82%	大賣/鉅額交易
2022/03/11	11	89.48	14	89.50	89.40	-3	7,995	-0.04%
2022/03/10	100	91.17	127	91.10	90.90	-27	8,219	-0.33%	大賣/
2022/03/09	74	89.63	502	89.48	88.90	-428	8,380	-5.11%	大賣/鉅額交易
2022/03/08	68	89.58	169	89.49	88.60	-101	8,716	-1.16%	大賣/鉅額交易
2022/03/07	51	90.17	221	90.81	90.50	-170	8,633	-1.97%	大賣/鉅額交易
2022/03/04	167	96.20	76	96.73	94.80	91	8,523	1.07%	大買/
2022/03/03	41	98.34	442	98.60	97.60	-401	8,465	-4.74%	大賣/鉅額交易
2022/03/02	68	94.93	648	95.04	97.40	-580	8,222	-7.05%	大賣/鉅額交易
2022/03/01	1,256	95.38	20	95.81	95.90	1,236	8,276	14.93%	大買/鉅額交易
2022/02/25	108	94.77	274	94.47	92.90	-166	8,347	-1.99%	大買/大賣/鉅額交易
2022/02/24	970	93.29	864	94.37	92.30	106	9,000	1.18%	大買/大賣/鉅額交易
2022/02/23	672	98.40	42	98.28	99.50	630	9,172	6.87%	大買/鉅額交易
2022/02/22	846	97.19	1	95.70	96.40	845	9,004	9.38%	大買/鉅額交易
2022/02/21	492	98.80	774	100.05	96.50	-282	8,632	-3.27%	大買/大賣/鉅額交易
2022/02/18	1,047	96.45	110	96.80	99.00	937	8,050	11.64%	大買/大賣/鉅額交易
2022/02/17	2,376	92.71	412	92.57	91.30	1,964	7,466	26.31%	大買/大賣/鉅額交易
2022/02/16	235	90.80	134	90.61	91.10	101	7,066	1.43%	大買/大賣/鉅額交易
2022/02/15	97	89.80	28	89.58	88.60	69	6,951	0.99%
2022/02/14	216	88.99	19	88.94	89.60	197	6,975	2.82%	大買/鉅額交易
2022/02/11	313	90.28	4	90.40	90.40	309	7,188	4.30%	大買/鉅額交易
2022/02/10	599	90.06	0	0.00	91.10	599	7,243	8.27%	大買/鉅額交易
2022/02/09	237	87.35	0	0.00	87.50	237	7,122	3.33%	大買/鉅額交易
2022/02/08	6	86.37	0	0.00	86.30	6	7,156	0.08%
2022/02/07	300	85.59	6	84.58	86.20	294	7,231	4.07%	大買/鉅額交易
2022/01/26	14	83.40	2	83.25	83.60	12	7,368	0.16%
2022/01/25	0	0.00	4	82.25	83.10	-4	7,448	-0.05%
2022/01/24	37	81.75	381	80.36	82.30	-344	7,472	-4.60%	大賣/鉅額交易
2022/01/21	4	83.40	24	83.18	82.50	-20	7,481	-0.27%
2022/01/20	3	84.60	146	84.74	84.60	-143	7,515	-1.90%	大賣/鉅額交易
2022/01/19	0	0.00	254	85.40	85.50	-254	7,561	-3.36%	大賣/鉅額交易
2022/01/18	1	86.30	53	86.47	86.30	-52	7,611	-0.68%
2022/01/17	1	85.60	142	85.50	85.80	-141	7,646	-1.84%	大賣/鉅額交易
2022/01/14	0	0.00	1	85.30	85.20	-1	7,699	-0.01%
2022/01/13	5	87.66	143	87.87	87.50	-138	7,735	-1.78%	大賣/鉅額交易
2022/01/12	2	86.70	1	86.70	86.70	1	7,753	0.01%
2022/01/11	2	87.20	145	86.99	87.20	-143	7,782	-1.84%	大賣/鉅額交易
2022/01/10	2	87.35	95	87.59	87.30	-93	7,779	-1.20%
2022/01/07	0	0.00	102	87.67	87.30	-102	7,777	-1.31%	大賣/鉅額交易
2022/01/06	10	88.85	0	0.00	88.60	10	7,784	0.13%
2022/01/05	50	89.24	4	88.80	88.80	46	7,829	0.59%
2022/01/04	3	90.00	112	90.31	90.00	-109	7,859	-1.39%	大賣/鉅額交易
2022/01/03	2	90.70	6	90.73	90.70	-4	7,850	-0.05%
2021/12/30	450	93.88	130	92.79	92.30	320	7,850	4.08%	大買/大賣/鉅額交易
2021/12/29	179	91.77	2	92.20	92.20	177	7,623	2.32%	大買/鉅額交易
2021/12/28	267	91.23	0	0.00	90.80	267	7,647	3.49%	大買/鉅額交易
2021/12/27	183	91.53	21	91.50	91.40	162	7,735	2.09%	大買/鉅額交易
2021/12/24	211	91.85	20	90.90	90.50	191	7,746	2.47%	大買/鉅額交易
2021/12/23	245	91.07	21	90.88	91.20	224	7,729	2.90%	大買/鉅額交易
2021/12/22	239	91.95	18	91.75	90.80	221	7,722	2.86%	大買/鉅額交易
2021/12/21	421	90.52	36	90.34	89.90	385	7,577	5.08%	大買/鉅額交易
2021/12/20	0	0.00	128	89.08	89.10	-128	7,536	-1.70%	大賣/鉅額交易
2021/12/17	1	88.70	69	88.43	88.70	-68	7,532	-0.90%
2021/12/16	464	90.95	22	90.73	90.60	442	7,493	5.90%	大買/鉅額交易
2021/12/15	2	90.75	34	90.88	91.50	-32	7,462	-0.43%
2021/12/14	72	90.33	61	90.80	89.90	11	7,493	0.15%
2021/12/13	5	92.36	142	90.96	92.50	-137	7,481	-1.83%	大賣/鉅額交易
2021/12/10	21	90.10	92	89.85	89.70	-71	7,416	-0.96%
2021/12/09	88	91.48	418	91.52	90.20	-330	7,403	-4.46%	大賣/鉅額交易
2021/12/08	149	94.70	332	93.36	92.80	-183	7,361	-2.49%	大買/大賣/鉅額交易
2021/12/07	190	93.61	200	93.48	92.80	-10	7,303	-0.14%	大買/大賣/
2021/12/06	240	93.35	413	93.64	92.20	-173	7,190	-2.41%	大買/大賣/鉅額交易
2021/12/03	341	92.29	100	91.47	93.00	241	7,046	3.42%	大買/鉅額交易
2021/12/02	444	91.24	54	90.40	89.40	390	6,963	5.60%	大買/鉅額交易
2021/12/01	168	85.85	164	85.54	86.70	4	6,686	0.06%	大買/大賣/
2021/11/30	9	86.80	92	86.15	86.10	-83	6,719	-1.24%
2021/11/29	45	85.01	300	84.15	84.80	-255	6,857	-3.72%	大賣/鉅額交易
2021/11/26	7	87.60	261	87.47	86.10	-254	6,968	-3.65%	大賣/鉅額交易
2021/11/25	212	91.24	621	91.13	88.90	-409	6,921	-5.91%	大買/大賣/鉅額交易
2021/11/24	255	92.10	211	92.28	92.90	44	6,804	0.65%	大買/大賣/
2021/11/23	817	93.46	374	94.95	91.80	443	6,712	6.60%	大買/大賣/鉅額交易
2021/11/22	258	93.55	46	91.20	94.00	212	5,995	3.54%	大買/鉅額交易
2021/11/19	107	86.45	37	87.05	85.50	70	5,554	1.26%	大買/
2021/11/18	67	87.47	6	88.17	88.50	61	5,632	1.08%
2021/11/17	54	86.06	8	85.65	86.80	46	5,574	0.83%
2021/11/16	9	84.64	1	84.10	84.10	8	5,597	0.14%
2021/11/15	0	0.00	5	81.24	82.00	-5	5,590	-0.09%
2021/11/12	15	80.96	0	0.00	80.70	15	5,813	0.26%
2021/11/11	7	80.89	16	80.70	80.70	-9	6,027	-0.15%
2021/11/10	4	81.30	55	81.17	81.30	-51	6,310	-0.81%
2021/11/09	99	86.42	2	87.20	86.10	97	6,547	1.48%
2021/11/08	1	85.20	159	85.12	85.20	-158	6,623	-2.39%	大賣/鉅額交易
2021/11/05	0	0.00	137	83.92	83.80	-137	6,975	-1.96%	大賣/鉅額交易
2021/11/04	1	85.20	19	85.67	85.40	-18	7,119	-0.25%
2021/11/03	75	84.96	24	86.18	86.80	51	7,183	0.71%
2021/11/02	4	81.88	25	84.24	81.90	-21	7,209	-0.29%
2021/11/01	15	83.71	7	84.00	83.80	8	7,864	0.10%
2021/10/29	1	83.00	21	83.54	83.00	-20	8,009	-0.25%
2021/10/28	4	83.43	11	82.97	83.80	-7	8,052	-0.09%
2021/10/27	2	82.70	17	81.73	82.70	-15	8,166	-0.18%
2021/10/26	88	82.60	29	82.27	80.80	59	8,183	0.72%
2021/10/25	3	82.03	44	81.50	82.10	-41	8,216	-0.50%
2021/10/22	107	80.72	8	81.21	81.60	99	8,440	1.17%	大買/
2021/10/21	20	80.51	25	80.22	79.60	-5	8,607	-0.06%
2021/10/20	10	78.87	1	79.60	79.70	9	8,725	0.10%
2021/10/19	8	78.99	0	0.00	78.90	8	9,011	0.09%
2021/10/18	28	77.91	0	0.00	77.50	28	9,426	0.30%
2021/10/15	20	77.20	1	77.20	77.30	19	9,732	0.20%
2021/10/14	9	75.54	1	76.80	76.30	8	9,923	0.08%
2021/10/13	2	76.30	31	76.05	74.80	-29	10,017	-0.29%
2021/10/12	1	80.70	57	79.54	78.20	-56	10,175	-0.55%
2021/10/08	9	79.66	24	79.37	79.20	-15	10,281	-0.15%
2021/10/07	0	0.00	11	79.85	80.00	-11	10,583	-0.10%
2021/10/06	17	77.66	10	77.80	77.10	7	10,983	0.06%
2021/10/05	55	76.99	72	75.31	78.20	-17	11,295	-0.15%
2021/10/04	133	74.61	27	75.42	74.20	106	11,500	0.92%	大買/鉅額交易
2021/10/01	7	77.70	3	78.87	77.70	4	11,719	0.03%
2021/09/30	1	81.40	0	0.00	81.40	1	12,476	0.01%
2021/09/29	2	80.65	8	80.58	80.10	-6	13,629	-0.04%
2021/09/28	2	82.80	4	83.48	82.80	-2	13,816	-0.01%
2021/09/27	13	84.01	1	83.60	83.90	12	14,240	0.08%
2021/09/24	5	83.56	4	83.35	83.10	1	14,706	0.01%
2021/09/23	0	0.00	17	83.22	83.20	-17	15,148	-0.11%
2021/09/22	3	82.13	93	82.45	82.20	-90	16,067	-0.56%
2021/09/17	82	83.55	59	83.27	84.60	23	17,122	0.13%
2021/09/16	15	82.12	39	82.98	82.00	-24	17,581	-0.14%
2021/09/15	86	84.06	80	83.81	83.60	6	17,732	0.03%
2021/09/14	4	85.10	14	86.05	85.10	-10	18,149	-0.06%
2021/09/13	1	85.70	7	86.66	85.70	-6	18,268	-0.03%
2021/09/10	70	86.02	8	87.25	87.30	62	18,417	0.34%
2021/09/09	1	85.40	0	0.00	85.40	1	18,454	0.01%
2021/09/08	0	0.00	10	84.41	84.00	-10	18,513	-0.05%
2021/09/07	33	84.52	0	0.00	83.90	33	18,598	0.18%
2021/09/06	0	0.00	10	88.50	85.90	-10	18,756	-0.05%
2021/09/03	0	0.00	5	89.12	88.90	-5	18,862	-0.03%
2021/09/02	0	0.00	170	89.94	89.30	-170	18,925	-0.90%	大賣/鉅額交易
2021/09/01	10	90.80	26	90.49	91.70	-16	18,883	-0.08%
2021/08/31	55	87.80	67	87.80	87.80	-12	18,824	-0.06%
2021/08/30	15	87.60	42	88.01	87.60	-27	18,995	-0.14%
2021/08/27	8	88.21	225	88.01	88.30	-217	19,293	-1.12%	大賣/鉅額交易
2021/08/26	125	89.19	37	88.37	88.30	88	19,414	0.45%	大買/
2021/08/25	18	89.18	10	88.92	89.20	8	19,628	0.04%
2021/08/24	1	88.00	15	90.79	88.00	-14	20,161	-0.07%
2021/08/23	8	90.71	44	90.58	91.30	-36	20,234	-0.18%
2021/08/20	7	88.40	6	89.40	88.40	1	20,512	0.00%
2021/08/19	18	91.78	29	90.60	89.10	-11	20,767	-0.05%
2021/08/18	17	93.90	22	92.65	93.90	-5	21,357	-0.02%
2021/08/17	13	89.78	12	87.63	87.50	1	21,851	0.00%
2021/08/16	62	91.01	9	89.48	90.00	53	22,124	0.24%
2021/08/13	7	91.06	220	90.17	88.70	-213	22,087	-0.96%	大賣/鉅額交易
2021/08/12	28	97.91	1	97.40	97.40	27	21,933	0.12%
2021/08/11	0	0.00	139	100.95	99.40	-139	22,359	-0.62%	大賣/鉅額交易
2021/08/10	11	106.00	47	106.61	106.00	-36	22,218	-0.16%
2021/08/09	1	110.50	8	113.56	110.50	-7	22,524	-0.03%
2021/08/06	0	0.00	62	119.18	117.50	-62	22,912	-0.27%
2021/08/05	12	119.00	117	121.34	119.00	-105	23,304	-0.45%	大賣/鉅額交易
2021/08/04	0	0.00	11	118.95	119.00	-11	23,153	-0.05%
2021/08/03	18	114.39	1	115.00	115.00	17	23,457	0.07%
2021/08/02	0	0.00	28	114.41	115.50	-28	24,052	-0.12%
2021/07/30	4	109.00	8	110.94	109.00	-4	24,523	-0.02%
2021/07/29	0	0.00	10	111.20	111.50	-10	25,113	-0.04%
2021/07/28	14	108.04	8	112.13	108.00	6	25,710	0.02%
2021/07/27	52	119.40	8	119.50	115.00	44	26,625	0.17%
2021/07/26	0	0.00	24	118.38	121.00	-24	27,900	-0.09%
2021/07/23	2	117.00	11	120.32	117.00	-9	28,578	-0.03%
2021/07/22	77	115.17	226	119.66	120.00	-149	28,908	-0.52%	大賣/鉅額交易
2021/07/21	15	111.50	73	115.94	111.50	-58	29,083	-0.20%
2021/07/20	24	115.50	2	117.00	115.50	22	29,793	0.07%
2021/07/19	4	118.00	4	117.88	118.00	0	30,267	0.00%
2021/07/16	5	120.00	12	120.25	120.00	-7	31,287	-0.02%
2021/07/15	7	119.50	0	0.00	119.50	7	32,162	0.02%
2021/07/14	99	118.50	6	119.08	118.50	93	32,502	0.29%
2021/07/13	12	118.46	0	0.00	118.00	12	32,438	0.04%
2021/07/12	4	122.00	0	0.00	122.00	4	32,200	0.01%
2021/07/09	0	0.00	9	123.89	123.00	-9	31,895	-0.03%
2021/07/08	0	0.00	24	125.69	126.00	-24	31,793	-0.08%
2021/07/07	53	128.24	33	129.56	125.50	20	31,619	0.06%
2021/07/06	41	124.93	9	125.78	124.50	32	30,890	0.10%
2021/07/05	0	0.00	17	123.00	123.00	-17	29,864	-0.06%
2021/07/02	14	106.50	99	109.41	112.00	-85	29,796	-0.29%
2021/07/01	0	0.00	30	112.00	106.50	-30	29,695	-0.10%
2021/06/30	99	109.02	58	107.53	111.50	41	29,394	0.14%
2021/06/29	2	109.50	20	111.98	109.50	-18	29,078	-0.06%
2021/06/28	31	109.74	4	108.63	110.50	27	28,318	0.10%
2021/06/25	1	101.00	5	100.48	101.00	-4	27,372	-0.01%
2021/06/24	3	98.60	3	99.27	98.60	0	27,047	0.00%
2021/06/23	1	100.50	41	99.74	100.50	-40	26,874	-0.15%
2021/06/22	10	94.00	45	96.98	94.00	-35	26,459	-0.13%
2021/06/21	10	96.45	5	98.54	96.30	5	26,334	0.02%
2021/06/18	198	100.02	132	100.40	100.00	66	26,205	0.25%	大買/大賣/
2021/06/17	1	101.50	7	98.64	101.50	-6	26,145	-0.02%
2021/06/16	11	100.30	13	100.85	99.00	-2	26,121	-0.01%
2021/06/15	0	0.00	12	100.28	102.00	-12	26,036	-0.05%
2021/06/11	2	97.70	8	100.00	97.70	-6	25,849	-0.02%
2021/06/10	20	99.62	48	99.86	99.50	-28	25,768	-0.11%
2021/06/09	1	99.00	118	99.14	100.00	-117	25,680	-0.46%	大賣/鉅額交易
2021/06/08	133	100.51	5	99.60	99.60	128	25,628	0.50%	大買/鉅額交易
2021/06/07	3	99.60	247	99.69	99.60	-244	25,567	-0.95%	大賣/鉅額交易
2021/06/04	4	102.00	33	103.27	102.00	-29	25,445	-0.11%
2021/06/03	0	0.00	1	101.50	101.50	-1	25,198	0.00%
2021/06/02	7	101.37	648	101.09	100.50	-641	25,134	-2.55%	大賣/鉅額交易
2021/06/01	0	0.00	12	107.29	105.00	-12	24,904	-0.05%
2021/05/31	7	101.50	3	102.50	102.50	4	24,371	0.02%
2021/05/28	24	101.67	13	102.12	101.00	11	24,291	0.05%
2021/05/27	37	98.92	52	99.72	98.80	-15	24,169	-0.06%
2021/05/26	52	101.48	13	101.73	98.20	39	23,954	0.16%
2021/05/25	0	0.00	53	99.77	102.00	-53	23,566	-0.22%
2021/05/24	11	86.29	408	91.31	93.00	-397	23,702	-1.67%	大賣/鉅額交易
2021/05/21	0	0.00	1,038	87.79	87.50	-1,038	23,717	-4.38%	大賣/鉅額交易
2021/05/20	0.4	87.70	99	86.26	85.50	-98.6	23,725	-0.42%
2021/05/19	1	87.70	242	88.58	89.60	-241	23,864	-1.01%	大賣/鉅額交易
2021/05/18	487	82.72	10	84.79	85.30	477	23,558	2.02%	大買/鉅額交易
2021/05/17	0	0.00	545	81.87	77.60	-545	23,441	-2.32%	大賣/鉅額交易
2021/05/14	100	88.30	86	87.19	86.00	14	22,999	0.06%
2021/05/13	245	85.79	8	81.50	84.10	237	22,681	1.04%	大買/鉅額交易
2021/05/12	65	87.38	10	89.42	86.50	55	22,141	0.25%
2021/05/11	0	0.00	4	100.00	95.90	-4	21,576	-0.02%
2021/05/10	2	106.50	304	108.79	106.50	-302	21,130	-1.43%	大賣/鉅額交易
2021/05/07	0	0.00	284	110.18	111.50	-284	20,493	-1.39%	大賣/鉅額交易
2021/05/06	159	103.10	106	106.41	103.00	53	19,876	0.27%	大買/大賣/
2021/05/05	316	106.79	46	106.90	102.50	270	19,284	1.40%	大買/鉅額交易
2021/05/04	59	116.70	198	116.97	113.00	-139	18,703	-0.74%	大賣/鉅額交易
2021/05/03	462	126.45	1,149	126.31	121.00	-687	17,606	-3.90%	大買/大賣/鉅額交易
2021/04/29	201	114.37	501	112.39	121.00	-300	16,150	-1.86%	大買/大賣/鉅額交易
2021/04/28	158	110.80	695	114.75	110.00	-537	15,344	-3.50%	大買/大賣/鉅額交易
2021/04/27	432	109.84	199	111.65	109.50	233	14,764	1.58%	大買/大賣/鉅額交易
2021/04/26	90	110.91	892	110.27	113.50	-802	14,185	-5.65%	大賣/鉅額交易
2021/04/23	4	98.10	569	99.08	103.50	-565	13,245	-4.27%	大賣/鉅額交易
2021/04/22	706	100.02	575	101.79	94.50	131	12,648	1.04%	大買/大賣/鉅額交易
2021/04/21	1,781	96.47	4	98.10	99.10	1,777	11,610	15.31%	大買/鉅額交易
2021/04/20	528	90.30	19	89.83	90.10	509	10,594	4.80%	大買/鉅額交易
2021/04/19	123	87.68	6	88.30	88.30	117	10,250	1.14%	大買/鉅額交易
2021/04/16	112	84.85	18	86.54	86.70	94	10,423	0.90%	大買/
2021/04/15	19	82.76	54	82.81	83.50	-35	10,278	-0.34%
2021/04/14	6	81.67	284	81.44	81.80	-278	10,284	-2.70%	大賣/鉅額交易
2021/04/13	621	86.41	8	85.35	84.30	613	10,193	6.01%	大買/鉅額交易
2021/04/12	32	85.97	2	85.35	85.30	30	10,101	0.30%
2021/04/09	66	86.14	8	84.85	85.90	58	10,100	0.57%
2021/04/08	116	86.24	2	86.90	85.30	114	10,032	1.14%	大買/鉅額交易
2021/04/07	165	88.70	3	88.27	87.00	162	9,930	1.63%	大買/鉅額交易
2021/04/06	156	87.24	53	87.30	87.10	103	9,735	1.06%	大買/鉅額交易
2021/04/01	35	86.25	0	0.00	85.90	35	9,868	0.35%
2021/03/31	1	86.10	12	85.83	85.80	-11	9,824	-0.11%
2021/03/30	0	0.00	7	85.20	85.00	-7	9,816	-0.07%
2021/03/29	1	84.70	18	84.86	84.80	-17	9,775	-0.17%
2021/03/26	49	81.52	1	81.60	81.60	48	9,679	0.50%
2021/03/25	10	81.23	1	80.60	80.40	9	9,733	0.09%
2021/03/24	3	80.43	3	80.43	80.40	0	9,763	0.00%
2021/03/23	1	81.70	4	80.88	80.30	-3	9,824	-0.03%
2021/03/22	4	81.10	3	81.17	81.00	1	9,870	0.01%
2021/03/19	12	81.27	0	0.00	81.20	12	10,119	0.12%
2021/03/18	21	82.91	0	0.00	82.70	21	10,185	0.21%
2021/03/17	0	0.00	1	82.20	82.30	-1	10,369	-0.01%
2021/03/16	2	83.10	1	83.00	83.10	1	10,539	0.01%
2021/03/15	7	81.69	1	81.50	81.30	6	10,764	0.06%
2021/03/12	3	82.00	0	0.00	82.00	3	10,952	0.03%
2021/03/11	25	82.02	1	81.10	82.50	24	11,268	0.21%
2021/03/10	5	81.60	0	0.00	80.70	5	11,828	0.04%
2021/03/09	2	80.65	826	80.50	81.50	-824	12,144	-6.78%	大賣/鉅額交易
2021/03/08	0	0.00	328	80.75	79.80	-328	13,341	-2.46%	大賣/鉅額交易
2021/03/05	1	79.00	35	79.81	79.00	-34	13,843	-0.25%
2021/03/04	180	81.25	4	81.60	80.30	176	13,814	1.27%	大買/鉅額交易
2021/03/03	216	81.96	2	83.65	82.00	214	13,763	1.55%	大買/鉅額交易
2021/03/02	28	84.24	324	87.77	83.50	-296	13,673	-2.16%	大賣/鉅額交易
2021/02/26	67	85.69	2	86.25	86.30	65	13,470	0.48%
2021/02/25	17	86.03	160	87.20	86.10	-143	13,406	-1.07%	大賣/鉅額交易
2021/02/24	162	89.02	149	88.76	87.80	13	13,151	0.10%	大買/大賣/
2021/02/23	456	84.75	28	87.20	86.70	428	12,341	3.47%	大買/鉅額交易
2021/02/22	182	82.31	2	82.45	82.00	180	11,843	1.52%	大買/鉅額交易
2021/02/19	273	80.02	60	79.51	79.60	213	11,600	1.84%	大買/鉅額交易
2021/02/18	119	76.84	13	77.39	77.50	106	11,299	0.94%	大買/鉅額交易
2021/02/17	13	74.48	9	75.20	75.20	4	11,009	0.04%
2021/02/05	0	0.00	4	72.88	72.90	-4	10,869	-0.04%
2021/02/04	35	73.35	42	73.27	73.00	-7	10,839	-0.06%
2021/02/03	62	71.85	0	0.00	71.50	62	10,674	0.58%
2021/02/02	18	71.80	1	71.30	71.30	17	10,735	0.16%
2021/02/01	4	71.20	1	69.70	71.20	3	10,758	0.03%
2021/01/29	2	69.45	4	70.15	69.50	-2	10,757	-0.02%
2021/01/28	0	0.00	16	70.65	70.10	-16	10,723	-0.15%
2021/01/27	2	71.70	2	71.70	71.70	0	10,696	0.00%
2021/01/26	0	0.00	49	72.46	72.40	-49	10,631	-0.46%
2021/01/25	0	0.00	59	70.55	72.30	-59	10,523	-0.56%
2021/01/22	0	0.00	61	69.65	70.80	-61	10,449	-0.58%
2021/01/21	0	0.00	39	70.18	69.00	-39	10,419	-0.37%
2021/01/20	0	0.00	56	70.28	69.00	-56	10,366	-0.54%
2021/01/19	0	0.00	386	71.20	71.10	-386	10,298	-3.75%	大賣/鉅額交易
2021/01/18	102	70.87	1	72.00	71.00	101	10,260	0.98%	大買/鉅額交易
2021/01/15	2	74.80	649	73.50	72.80	-647	10,178	-6.36%	大賣/鉅額交易
2021/01/14	28	73.95	10	75.00	75.00	18	10,086	0.18%
2021/01/13	4	74.40	5	74.38	74.40	-1	9,993	-0.01%
2021/01/12	7	73.70	4	74.00	74.00	3	9,929	0.03%
2021/01/11	28	75.31	649	74.94	75.20	-621	9,768	-6.36%	大賣/鉅額交易
2021/01/08	131	72.24	2	72.35	72.30	129	9,356	1.38%	大買/鉅額交易
2021/01/07	0	0.00	30	71.55	71.80	-30	9,348	-0.32%
2021/01/06	285	71.11	1	70.90	70.90	284	9,419	3.02%	大買/鉅額交易
2021/01/05	51	72.55	1	72.00	72.00	50	9,347	0.53%
2021/01/04	101	72.82	12	72.63	72.80	89	9,352	0.95%	大買/
2020/12/31	5	73.04	1	74.60	73.00	4	9,327	0.04%
2020/12/30	6	73.47	1	74.00	73.60	5	9,341	0.05%
2020/12/29	1	75.30	0	0.00	73.70	1	9,427	0.01%
2020/12/28	2	75.40	13	74.51	75.40	-11	9,278	-0.12%
2020/12/25	1	73.30	2	73.45	73.30	-1	8,960	-0.01%
2020/12/24	2	73.10	57	72.98	73.30	-55	8,889	-0.62%
2020/12/23	5	71.14	65	71.14	72.10	-60	8,725	-0.69%
2020/12/22	114	70.68	78	70.66	68.90	36	8,637	0.42%	大買/
2020/12/21	2	70.50	57	70.91	71.20	-55	8,554	-0.64%
2020/12/18	241	71.05	211	71.03	70.50	30	8,478	0.35%	大買/大賣/
2020/12/17	406	71.67	146	71.74	71.70	260	8,411	3.09%	大買/大賣/鉅額交易
2020/12/16	157	71.06	127	71.38	71.10	30	8,352	0.36%	大買/大賣/
2020/12/15	180	70.70	272	71.25	69.70	-92	8,300	-1.11%	大買/大賣/
2020/12/14	6	75.18	83	75.31	74.90	-77	8,106	-0.95%
2020/12/11	47	74.48	290	75.45	75.10	-243	8,011	-3.03%	大賣/鉅額交易
2020/12/10	6	74.73	207	76.34	74.70	-201	7,749	-2.59%	大賣/鉅額交易
2020/12/09	13	76.21	339	76.57	76.30	-326	7,503	-4.34%	大賣/鉅額交易
2020/12/08	36	74.17	105	74.47	75.00	-69	7,138	-0.97%	大賣/
2020/12/07	33	74.46	419	74.01	74.50	-386	6,914	-5.58%	大賣/鉅額交易
2020/12/04	67	75.06	288	75.32	74.30	-221	6,522	-3.39%	大賣/鉅額交易
2020/12/03	496	72.32	37	72.20	72.20	459	5,881	7.80%	大買/鉅額交易
2020/12/02	1,203	70.78	187	71.68	72.70	1,016	5,464	18.59%	大買/大賣/鉅額交易
2020/12/01	742	64.57	0	0.00	67.10	742	4,158	17.84%	大買/鉅額交易
2020/11/30	94	61.81	0	0.00	61.00	94	3,549	2.65%
2020/11/27	80	61.69	4	61.28	61.40	76	3,496	2.17%
2020/11/26	174	60.72	449	61.15	61.30	-275	3,410	-8.06%	大買/大賣/鉅額交易
2020/11/25	49	59.91	14	59.76	59.40	35	3,310	1.06%
2020/11/24	185	61.50	9	61.12	60.50	176	3,242	5.43%	大買/鉅額交易
2020/11/23	629	60.95	42	60.72	61.00	587	3,131	18.75%	大買/鉅額交易
2020/11/20	268	59.98	2	59.85	59.70	266	3,028	8.78%	大買/鉅額交易
2020/11/19	161	59.17	3	59.20	59.40	158	2,970	5.32%	大買/鉅額交易
2020/11/18	156	59.65	14	59.38	59.20	142	2,950	4.81%	大買/鉅額交易
2020/11/17	202	59.65	3	59.50	59.50	199	2,927	6.80%	大買/鉅額交易
2020/11/16	97	58.61	0	0.00	58.40	97	2,838	3.42%
2020/11/13	33	58.12	3	57.90	58.20	30	2,923	1.03%
2020/11/12	81	58.14	8	57.88	57.80	73	2,931	2.49%
2020/11/11	13	58.21	4	58.23	57.70	9	2,978	0.30%
2020/11/10	146	59.04	6	58.70	58.60	140	2,951	4.74%	大買/鉅額交易
2020/11/09	142	58.54	13	58.48	58.60	129	2,893	4.46%	大買/鉅額交易
2020/11/06	36	56.48	19	57.67	58.00	17	2,928	0.58%
2020/11/05	0	0.00	1	56.40	56.40	-1	2,904	-0.03%
2020/11/04	1	56.00	23	55.98	56.00	-22	2,936	-0.75%
2020/11/03	0	0.00	32	55.85	56.20	-32	2,948	-1.09%
2020/11/02	0	0.00	36	54.77	54.70	-36	2,975	-1.21%
2020/10/30	13	55.22	1	55.10	55.00	12	3,009	0.40%
2020/10/29	0	0.00	6	55.20	55.60	-6	3,134	-0.19%
2020/10/28	1	56.40	0	0.00	56.00	1	3,170	0.03%
2020/10/26	41	58.20	1	57.50	57.50	40	3,242	1.23%
2020/10/23	30	58.22	0	0.00	58.00	30	3,258	0.92%
2020/10/22	34	57.36	2	57.45	57.60	32	3,335	0.96%
2020/10/21	5	58.08	0	0.00	57.60	5	3,376	0.15%
2020/10/20	1	58.50	10	58.41	58.50	-9	3,452	-0.26%
2020/10/19	30	57.88	0	0.00	58.40	30	3,521	0.85%
2020/10/16	32	57.48	0	0.00	57.00	32	3,537	0.90%
2020/10/15	21	58.39	4	58.08	57.80	17	3,566	0.48%
2020/10/14	8	59.69	226	59.67	59.30	-218	3,564	-6.12%	大賣/鉅額交易
2020/10/13	7	59.01	51	58.42	59.20	-44	3,506	-1.25%
2020/10/12	99	58.70	37	58.69	59.10	62	3,571	1.74%
2020/10/08	108	58.31	21	58.51	58.40	87	3,692	2.36%	大買/
2020/10/07	30	58.14	105	58.35	58.40	-75	3,725	-2.01%	大賣/
2020/10/06	331	57.62	4	57.20	58.00	327	3,742	8.74%	大買/鉅額交易
2020/10/05	75	54.93	2	54.70	54.70	73	3,683	1.98%
2020/09/30	104	54.67	96	54.64	55.00	8	3,866	0.21%	大買/
2020/09/29	174	54.76	2	54.60	54.60	172	3,940	4.37%	大買/鉅額交易
2020/09/28	69	53.76	36	53.78	53.70	33	4,113	0.80%
2020/09/25	73	53.29	151	53.00	52.90	-78	4,194	-1.86%	大賣/
2020/09/24	103	54.33	1	53.90	53.90	102	4,291	2.38%	大買/鉅額交易
2020/09/23	92	55.62	0	0.00	55.20	92	4,440	2.07%
2020/09/22	89	56.20	4	56.15	56.10	85	4,527	1.88%
2020/09/21	71	56.85	20	56.85	56.80	51	4,535	1.12%
2020/09/18	16	56.86	18	56.81	56.80	-2	4,533	-0.04%
2020/09/17	165	55.95	13	56.37	56.50	152	4,496	3.38%	大買/鉅額交易
2020/09/16	55	55.54	56	55.07	55.00	-1	4,420	-0.02%
2020/09/15	127	54.97	0	0.00	54.90	127	4,397	2.89%	大買/鉅額交易
2020/09/14	41	54.10	2	54.40	54.40	39	4,406	0.89%
2020/09/11	28	53.22	2	52.85	53.00	26	4,436	0.59%
2020/09/10	55	53.85	0	0.00	53.00	55	4,458	1.23%
2020/09/09	52	53.49	0	0.00	53.70	52	4,490	1.16%
2020/09/08	20	54.22	0	0.00	53.60	20	4,520	0.44%
2020/09/07	24	54.92	0	0.00	54.10	24	4,602	0.52%
2020/09/04	0	0.00	10	53.54	54.50	-10	4,711	-0.21%
2020/09/03	14	54.10	21	54.15	54.10	-7	4,775	-0.15%
2020/09/02	13	53.42	5	53.44	53.50	8	5,075	0.16%
2020/09/01	8	52.50	0	0.00	52.40	8	5,193	0.15%
2020/08/31	2	52.45	1	52.00	52.00	1	5,453	0.02%
2020/08/28	1	52.30	59	52.70	52.30	-58	5,587	-1.04%
2020/08/27	2	53.05	0	0.00	53.10	2	5,621	0.04%
2020/08/25	4	53.03	1	53.20	53.20	3	5,665	0.05%
2020/08/24	1	51.70	1	51.10	51.70	0	5,683	0.00%
2020/08/21	7	51.11	173	51.01	51.00	-166	5,746	-2.89%	大賣/鉅額交易
2020/08/20	5	53.06	128	50.75	50.70	-123	5,776	-2.13%	大賣/鉅額交易
2020/08/19	1	53.50	12	53.82	53.70	-11	5,740	-0.19%
2020/08/18	2	55.90	6	56.17	55.90	-4	5,714	-0.07%
2020/08/17	0	0.00	56	56.85	56.60	-56	6,043	-0.93%
2020/08/14	0	0.00	12	55.03	55.10	-12	6,014	-0.20%
2020/08/13	15	55.72	57	55.91	55.70	-42	6,023	-0.70%
2020/08/12	3	56.27	111	55.51	56.50	-108	6,058	-1.78%	大賣/鉅額交易
2020/08/11	1	57.50	16	57.99	57.50	-15	6,016	-0.25%
2020/08/10	0	0.00	41	57.69	57.30	-41	6,100	-0.67%
2020/08/07	0	0.00	24	58.43	58.20	-24	6,135	-0.39%
2020/08/06	23	59.33	55	59.21	58.90	-32	6,229	-0.51%
2020/08/05	11	59.02	8	59.04	59.30	3	6,444	0.05%
2020/08/04	5	58.10	46	58.12	58.30	-41	6,571	-0.62%
2020/08/03	4	61.30	99	60.78	60.30	-95	6,585	-1.44%
2020/07/31	75	60.17	32	60.18	60.80	43	6,608	0.65%
2020/07/30	7	58.90	112	58.79	59.40	-105	6,614	-1.59%	大賣/鉅額交易
2020/07/29	0	0.00	45	57.64	58.20	-45	6,730	-0.67%
2020/07/28	86	58.24	93	58.80	56.70	-7	6,793	-0.10%
2020/07/27	71	59.36	0	0.00	59.40	71	6,883	1.03%
2020/07/24	227	60.81	4	60.63	60.50	223	6,941	3.21%	大買/鉅額交易
2020/07/23	0	0.00	3	61.43	61.80	-3	6,936	-0.04%
2020/07/22	23	60.05	0	0.00	60.30	23	6,982	0.33%
2020/07/21	199	59.48	59	59.41	59.30	140	7,298	1.92%	大買/鉅額交易
2020/07/20	14	60.11	13	60.07	60.00	1	7,406	0.01%
2020/07/17	22	60.74	9	62.00	60.20	13	7,595	0.17%
2020/07/16	49	62.46	54	62.11	61.80	-5	8,100	-0.06%
2020/07/15	20	62.00	323	62.40	61.50	-303	8,136	-3.72%	大賣/鉅額交易
2020/07/14	12	61.63	69	61.51	62.00	-57	8,117	-0.70%
2020/07/13	534	61.54	107	61.19	61.40	427	8,128	5.25%	大買/大賣/鉅額交易
2020/07/10	67	59.77	8	59.91	59.10	59	8,262	0.71%
2020/07/09	30	62.25	21	62.72	61.60	9	8,315	0.11%
2020/07/08	0	0.00	18	60.92	61.30	-18	8,251	-0.22%
2020/07/07	32	61.23	205	61.40	61.00	-173	8,337	-2.07%	大賣/鉅額交易
2020/07/06	84	59.92	14	60.15	60.30	70	8,464	0.83%
2020/07/03	188.9	59.99	37	59.95	59.90	151.9	8,621	1.76%	大買/鉅額交易
2020/07/02	8.6	60.38	41	59.80	60.60	-32.4	8,867	-0.37%
2020/07/01	152	57.95	17	58.91	58.90	135	8,967	1.51%	大買/鉅額交易
2020/06/30	49.1	57.22	20	57.25	57.20	29.1	9,030	0.32%
2020/06/29	0	0.00	2	56.30	56.90	-2	9,208	-0.02%
2020/06/24	0	0.00	66	56.93	56.90	-66	9,421	-0.70%
2020/06/23	0	0.00	70	56.53	56.20	-70	9,645	-0.73%
2020/06/22	1	56.80	64	56.78	56.60	-63	9,824	-0.64%
2020/06/19	19	57.66	164	57.79	57.10	-145	9,993	-1.45%	大賣/鉅額交易
2020/06/17	1	58.00	1	57.70	57.60	0	10,167	0.00%
2020/06/16	0	0.00	31	57.76	58.10	-31	10,407	-0.30%
2020/06/15	0	0.00	128	57.12	57.00	-128	10,527	-1.22%	大賣/鉅額交易
2020/06/12	0	0.00	9	56.70	58.00	-9	10,878	-0.08%
2020/06/11	25	58.30	0	0.00	57.70	25	11,071	0.23%
2020/06/10	99	60.74	6	60.90	60.90	93	11,061	0.84%
2020/06/09	34	61.15	4	61.10	60.90	30	11,172	0.27%
2020/06/05	178	59.28	0	0.00	59.00	178	11,014	1.62%	大買/鉅額交易
2020/06/04	654	57.66	338	57.23	57.70	316	10,924	2.89%	大買/大賣/鉅額交易
2020/06/03	41	56.58	0	0.00	56.60	41	10,936	0.37%
2020/06/02	14	56.06	141	55.96	56.20	-127	11,090	-1.15%	大賣/鉅額交易
2020/06/01	163	55.57	34	56.00	56.00	129	11,311	1.14%	大買/鉅額交易
2020/05/28	5	56.78	0	0.00	55.50	5	11,401	0.04%
2020/05/27	5	56.30	0	0.00	56.40	5	11,431	0.04%
2020/05/26	3	56.07	0	0.00	56.00	3	11,554	0.03%
2020/05/22	40	56.62	0	0.00	56.90	40	11,550	0.35%
2020/05/21	5	53.70	0	0.00	54.40	5	11,267	0.04%
2020/05/20	0	0.00	32	53.39	53.30	-32	11,270	-0.28%
2020/05/19	117	53.54	78	53.57	53.80	39	11,286	0.35%	大買/
2020/05/18	20	52.21	0	0.00	51.90	20	11,323	0.18%
2020/05/15	0	0.00	238	51.63	51.70	-238	11,448	-2.08%	大賣/鉅額交易
2020/05/14	24	53.34	9	52.93	52.70	15	11,664	0.13%
2020/05/13	28	53.52	352	53.53	54.00	-324	11,683	-2.77%	大賣/鉅額交易
2020/05/12	35	53.40	428	54.90	53.40	-393	11,704	-3.36%	大賣/鉅額交易
2020/05/11	0	0.00	8	59.10	57.20	-8	11,743	-0.07%
2020/05/08	289	57.78	0	0.00	58.10	289	11,699	2.47%	大買/鉅額交易
2020/05/07	19	57.03	15	57.04	56.90	4	11,649	0.03%
2020/05/06	0	0.00	6	57.70	56.80	-6	11,693	-0.05%
2020/05/05	0	0.00	8	57.43	57.40	-8	11,743	-0.07%
2020/04/30	54	57.34	0	0.00	57.20	54	11,807	0.46%
2020/04/29	0	0.00	349	56.84	56.20	-349	11,813	-2.95%	大賣/鉅額交易
2020/04/28	1	56.90	0	0.00	56.70	1	11,869	0.01%
2020/04/27	8	56.99	208	57.09	57.20	-200	11,965	-1.67%	大賣/鉅額交易
2020/04/24	2	56.90	421	56.90	56.50	-419	11,927	-3.51%	大賣/鉅額交易
2020/04/23	3	55.03	8	55.70	55.70	-5	11,683	-0.04%
2020/04/22	15	54.83	48	54.83	55.00	-33	11,628	-0.28%
2020/04/21	9	56.88	498	56.89	56.10	-489	11,493	-4.25%	大賣/鉅額交易
2020/04/20	1	53.90	36	53.82	53.90	-35	11,038	-0.32%
2020/04/17	20	53.39	155	53.35	52.90	-135	11,337	-1.19%	大賣/鉅額交易
2020/04/16	35	53.11	3	52.10	52.80	32	11,336	0.28%
2020/04/15	1	52.90	134	53.35	52.90	-133	11,646	-1.14%	大賣/鉅額交易
2020/04/14	11	51.01	2	51.50	51.00	9	11,872	0.08%
2020/04/13	8	51.00	317	51.60	51.00	-309	11,844	-2.61%	大賣/鉅額交易
2020/04/10	0	0.00	8	51.83	52.00	-8	11,795	-0.07%
2020/04/09	66	51.05	277	51.82	51.50	-211	11,748	-1.80%	大賣/鉅額交易
2020/04/08	29	49.23	221	49.63	50.90	-192	11,626	-1.65%	大賣/鉅額交易
2020/04/07	6	48.80	180	48.74	49.35	-174	11,433	-1.52%	大賣/鉅額交易
2020/04/06	0	0.00	299	44.83	46.60	-299	11,170	-2.68%	大賣/鉅額交易
2020/04/01	239	41.40	27	42.31	42.40	212	11,199	1.89%	大買/鉅額交易
2020/03/31	199	43.01	33	43.32	41.75	166	11,102	1.50%	大買/鉅額交易
2020/03/30	397	42.74	68	42.22	43.15	329	11,009	2.99%	大買/鉅額交易
2020/03/27	8	46.49	40	46.84	45.55	-32	10,912	-0.29%
2020/03/26	114	45.47	105	45.14	46.10	9	10,825	0.08%	大買/大賣/
2020/03/25	83	44.87	5	44.95	45.75	78	10,848	0.72%
2020/03/24	8	41.11	52	41.09	41.60	-44	10,947	-0.40%
2020/03/23	6	38.49	95	38.94	38.20	-89	10,985	-0.81%
2020/03/20	194	42.01	81	42.09	42.30	113	11,089	1.02%	大買/鉅額交易
2020/03/19	105	40.80	156	39.58	39.35	-51	11,195	-0.46%	大買/大賣/
2020/03/18	301	44.74	16	46.30	43.70	285	11,306	2.52%	大買/鉅額交易
2020/03/17	233	49.86	78	51.67	48.55	155	11,085	1.40%	大買/鉅額交易
2020/03/16	28	54.19	259	56.99	53.90	-231	11,159	-2.07%	大賣/鉅額交易
2020/03/13	191	55.89	90	56.84	58.20	101	11,342	0.89%	大買/鉅額交易
2020/03/12	12	61.40	133	61.53	61.40	-121	11,280	-1.07%	大賣/鉅額交易
2020/03/11	0	0.00	133	69.87	67.30	-133	11,172	-1.19%	大賣/鉅額交易
2020/03/10	0	0.00	749	69.34	70.20	-749	11,095	-6.75%	大賣/鉅額交易
2020/03/09	1	71.10	178	71.79	69.20	-177	10,922	-1.62%	大賣/鉅額交易
2020/03/06	5	73.06	92	74.03	72.90	-87	10,766	-0.81%
2020/03/05	14	71.10	152	72.93	73.50	-138	10,585	-1.30%	大賣/鉅額交易
2020/03/04	295	69.41	64	69.48	69.50	231	10,336	2.23%	大買/鉅額交易
2020/03/03	99	69.42	32	69.27	70.00	67	10,290	0.65%
2020/03/02	373	66.56	0	0.00	66.10	373	10,160	3.67%	大買/鉅額交易
2020/02/27	1	67.20	0	0.00	67.20	1	10,060	0.01%
2020/02/25	0	0.00	10	70.97	72.30	-10	9,851	-0.10%
2020/02/24	0	0.00	59	71.82	71.70	-59	9,777	-0.60%
2020/02/21	0	0.00	1	72.40	71.70	-1	9,756	-0.01%
2020/02/20	0	0.00	18	72.30	72.30	-18	9,761	-0.18%
2020/02/19	31	71.70	619	71.93	71.70	-588	9,814	-5.99%	大賣/鉅額交易
2020/02/18	0	0.00	5	73.60	71.30	-5	9,716	-0.05%
2020/02/17	22	75.35	278	75.45	74.20	-256	9,582	-2.67%	大賣/鉅額交易
2020/02/14	41	74.97	5	74.94	75.80	36	9,316	0.39%
2020/02/13	48	75.02	12	76.00	74.50	36	9,360	0.38%
2020/02/12	88	76.39	596	75.45	75.20	-508	9,328	-5.45%	大賣/鉅額交易
2020/02/11	24	73.42	202	74.12	73.90	-178	9,049	-1.97%	大賣/鉅額交易
2020/02/10	44	72.26	5	72.94	72.20	39	8,942	0.44%
2020/02/07	40	72.80	0	0.00	72.20	40	8,887	0.45%
2020/02/06	0	0.00	95	74.80	74.60	-95	8,852	-1.07%
2020/02/04	1	71.90	76	71.73	71.90	-75	8,541	-0.88%
2020/02/03	21	69.96	21	69.34	71.60	0	8,433	0.00%
2020/01/31	91	70.67	10	70.45	70.70	81	8,262	0.98%
2020/01/30	40	69.14	0	0.00	69.00	40	8,099	0.49%
2020/01/20	20	76.13	0	0.00	76.00	20	7,900	0.25%
2020/01/17	4	75.10	6	75.10	75.10	-2	7,801	-0.03%
2020/01/16	23	74.91	152	74.97	74.90	-129	7,684	-1.68%	大賣/鉅額交易
2020/01/15	5	75.60	0	0.00	74.20	5	7,576	0.07%
2020/01/14	3	75.53	51	75.61	75.90	-48	7,470	-0.64%
2020/01/13	1	75.10	51	73.71	76.00	-50	7,378	-0.68%
2020/01/10	12	71.73	0	0.00	73.00	12	6,952	0.17%
2020/01/09	1	71.20	258	73.14	71.20	-257	6,765	-3.80%	大賣/鉅額交易
2020/01/08	52	71.80	55	70.79	71.40	-3	6,350	-0.05%
2020/01/07	352	68.31	5	67.22	69.10	347	5,876	5.90%	大買/鉅額交易
2020/01/06	48	67.77	2	67.55	67.70	46	5,744	0.80%
2020/01/03	18	69.51	22	69.51	69.30	-4	5,682	-0.07%
2020/01/02	0	0.00	535	70.29	70.30	-535	5,568	-9.61%	大賣/鉅額交易
2019/12/31	2	68.20	300	68.18	68.70	-298	5,353	-5.57%	大賣/鉅額交易
2019/12/30	0	0.00	319	68.98	68.30	-319	5,289	-6.03%	大賣/鉅額交易
2019/12/27	0	0.00	193	71.79	70.40	-193	5,192	-3.72%	大賣/鉅額交易
2019/12/26	0	0.00	19	69.41	69.70	-19	4,897	-0.39%
2019/12/25	0	0.00	36	69.31	69.60	-36	4,828	-0.75%
2019/12/24	12	68.40	33	69.50	69.50	-21	4,736	-0.44%
2019/12/23	27	66.77	0	0.00	66.80	27	4,598	0.59%
2019/12/20	9	68.50	0	0.00	68.50	9	4,461	0.20%
2019/12/19	223	67.94	0	0.00	68.20	223	4,320	5.16%	大買/鉅額交易
2019/12/18	65	67.21	55	68.01	66.80	10	4,084	0.24%
2019/12/17	25	68.76	26	68.78	68.10	-1	3,910	-0.03%
2019/12/16	102	66.97	39	66.60	67.80	63	3,704	1.70%	大買/
2019/12/13	200	62.93	21	62.82	63.40	179	3,368	5.31%	大買/鉅額交易
2019/12/12	228	61.59	221	61.71	61.50	7	3,135	0.22%	大買/大賣/
2019/12/11	411	61.07	85	60.86	61.50	326	2,982	10.93%	大買/鉅額交易
2019/12/10	129	57.54	152	58.29	59.20	-23	2,629	-0.87%	大買/大賣/
2019/12/09	19	54.32	2	54.60	56.00	17	2,321	0.73%
2019/12/06	0	0.00	1	54.20	54.00	-1	2,192	-0.05%
2019/12/05	1	52.80	3	52.27	53.00	-2	2,100	-0.10%
2019/12/04	4	50.90	0	0.00	50.90	4	2,089	0.19%
2019/12/03	1	51.20	1	51.20	51.30	0	2,138	0.00%
2019/12/02	0	0.00	1	50.60	50.60	-1	2,157	-0.05%
2019/11/28	0	0.00	5	52.02	52.00	-5	2,266	-0.22%
2019/11/27	0	0.00	6	52.30	52.50	-6	2,271	-0.26%
2019/11/26	0	0.00	27	52.02	52.10	-27	2,274	-1.19%
2019/11/25	0	0.00	19	51.83	51.80	-19	2,272	-0.84%
2019/11/22	2	53.10	43	52.90	52.80	-41	2,282	-1.80%
2019/11/21	5	52.70	24	52.78	52.70	-19	2,278	-0.83%
2019/11/20	5	52.90	28	53.45	52.90	-23	2,283	-1.01%
2019/11/19	5	54.00	28	53.80	54.30	-23	2,248	-1.02%
2019/11/18	62	53.68	29	53.94	53.90	33	2,203	1.50%
2019/11/15	104	52.07	49	51.93	52.00	55	2,119	2.60%	大買/
2019/11/14	3	51.70	78	52.18	51.70	-75	2,109	-3.56%
2019/11/13	13	53.10	3	53.80	53.80	10	2,070	0.48%
2019/11/12	66	53.19	1	52.70	52.90	65	2,028	3.20%
2019/11/11	44	52.74	1	53.10	52.60	43	1,916	2.24%
2019/11/08	7	52.10	0	0.00	52.00	7	1,817	0.39%
2019/11/07	162	51.44	74	51.70	51.70	88	1,821	4.83%	大買/
2019/11/06	156	52.48	0	0.00	52.20	156	1,835	8.50%	大買/鉅額交易
2019/11/05	13	51.97	1	52.70	52.70	12	1,828	0.66%
2019/11/04	8	50.60	5	50.34	50.70	3	1,803	0.17%
2019/11/01	7	50.09	14	50.36	50.00	-7	1,839	-0.38%
2019/10/31	12	50.90	12	50.60	50.60	0	1,932	0.00%
2019/10/30	14	51.60	20	51.35	51.60	-6	1,967	-0.30%
2019/10/29	0	0.00	12	50.78	50.80	-12	2,030	-0.59%
2019/10/23	1	50.90	5	51.10	50.90	-4	2,439	-0.16%
2019/10/22	6	51.32	1	51.10	51.10	5	2,589	0.19%
2019/10/18	15	50.40	53	49.77	50.40	-38	2,772	-1.37%
2019/10/17	5	49.25	0	0.00	49.25	5	2,830	0.18%
2019/10/16	0	0.00	1	49.35	49.35	-1	2,913	-0.03%
2019/10/15	1	49.45	26	49.30	49.25	-25	2,969	-0.84%
2019/10/14	8	49.45	6	49.25	49.15	2	3,083	0.06%
2019/10/09	3	48.90	50	49.05	48.70	-47	3,202	-1.47%
2019/10/08	5	49.51	31	49.66	49.70	-26	3,320	-0.78%
2019/10/07	4	49.63	5	49.95	49.60	-1	3,452	-0.03%
2019/10/04	1	50.20	15	50.02	49.95	-14	3,506	-0.40%
2019/10/03	48	49.96	18	50.00	49.95	30	3,701	0.81%
2019/10/02	1	50.40	26	50.37	50.40	-25	3,786	-0.66%
2019/10/01	0	0.00	22	50.66	51.00	-22	3,915	-0.56%
2019/09/27	4	50.13	31	50.63	50.30	-27	3,941	-0.69%
2019/09/26	2	51.50	22	51.40	51.30	-20	3,934	-0.51%
2019/09/25	4	51.60	8	52.08	51.30	-4	3,947	-0.10%
2019/09/24	4	52.60	1	52.20	52.40	3	3,948	0.08%
2019/09/23	9	52.90	0	0.00	53.40	9	3,874	0.23%
2019/09/20	5	52.10	17	52.01	52.00	-12	3,866	-0.31%
2019/09/19	6	52.00	0	0.00	51.80	6	3,944	0.15%
2019/09/18	6	52.40	0	0.00	52.40	6	3,966	0.15%
2019/09/17	26	52.29	19	52.60	52.60	7	4,049	0.17%
2019/09/16	6	51.92	0	0.00	51.50	6	4,079	0.15%
2019/09/12	2	51.60	0	0.00	51.60	2	4,059	0.05%
2019/09/11	0	0.00	12	51.20	51.20	-12	4,059	-0.30%
2019/09/10	5	51.24	0	0.00	51.10	5	4,055	0.12%
2019/09/09	4	50.90	0	0.00	50.80	4	4,042	0.10%
2019/09/06	6	51.80	0	0.00	51.60	6	4,026	0.15%
2019/09/05	5	52.30	4	52.05	51.80	1	3,993	0.03%
2019/09/04	9	51.30	1	51.90	51.30	8	3,947	0.20%
2019/09/03	19	51.35	2	51.35	51.60	17	3,933	0.43%
2019/09/02	99	50.70	3	50.67	52.00	96	3,881	2.47%
2019/08/30	6	49.03	1	49.20	48.70	5	3,799	0.13%
2019/08/29	13	48.88	2	49.15	48.80	11	3,796	0.29%
2019/08/28	8	48.49	0	0.00	48.60	8	3,815	0.21%
2019/08/27	24	48.74	14	48.35	48.35	10	3,812	0.26%
2019/08/26	21	48.35	2	48.40	48.10	19	3,790	0.50%
2019/08/23	20	49.45	0	0.00	49.60	20	3,781	0.53%
2019/08/22	38	48.71	0	0.00	48.70	38	3,762	1.01%
2019/08/21	7	49.52	3	49.43	49.30	4	3,767	0.11%
2019/08/20	5	49.35	22	49.75	49.75	-17	3,753	-0.45%
2019/08/19	6	48.41	1	48.40	48.40	5	3,734	0.13%
2019/08/16	41	47.83	0	0.00	47.90	41	3,750	1.09%
2019/08/15	38	47.62	7	47.53	47.65	31	3,751	0.83%
2019/08/14	29	48.27	6	48.38	48.40	23	3,760	0.61%
2019/08/13	24	47.23	13	47.29	47.15	11	3,768	0.29%
2019/08/12	36	47.91	0	0.00	47.60	36	3,817	0.94%
2019/08/08	112	48.57	22	48.69	48.55	90	3,847	2.34%	大買/
2019/08/07	13	48.98	86	49.14	48.50	-73	3,899	-1.87%
2019/08/06	0	0.00	130	47.66	49.30	-130	3,918	-3.32%	大賣/鉅額交易
2019/08/05	3	49.30	232	49.96	49.20	-229	3,881	-5.90%	大賣/鉅額交易
2019/08/02	0	0.00	1	50.50	50.30	-1	3,905	-0.03%
2019/07/31	77	53.04	2	52.90	52.90	75	3,919	1.91%
2019/07/30	27	53.99	0	0.00	53.30	27	3,907	0.69%
2019/07/29	4	55.00	4	54.88	55.00	0	3,903	0.00%
2019/07/26	0	0.00	1	53.00	53.30	-1	3,932	-0.03%
2019/07/25	14	53.19	3	53.60	53.70	11	3,954	0.28%
2019/07/24	0	0.00	193	53.16	52.20	-193	3,949	-4.89%	大賣/鉅額交易
2019/07/23	5	51.74	72	52.76	51.70	-67	3,904	-1.72%
2019/07/22	1	51.00	11	50.64	51.00	-10	3,863	-0.26%
2019/07/19	5	50.80	17	50.68	50.90	-12	3,977	-0.30%
2019/07/18	5	49.28	4	49.30	49.00	1	4,037	0.02%
2019/07/17	28	50.48	3	50.20	50.00	25	4,124	0.61%
2019/07/16	54	50.47	0	0.00	50.10	54	4,302	1.25%
2019/07/15	106	52.58	4	53.00	52.20	102	4,331	2.35%	大買/鉅額交易
2019/07/12	69	52.24	43	51.97	52.70	26	4,230	0.61%
2019/07/11	14	51.56	0	0.00	51.60	14	4,128	0.34%
2019/07/10	10	50.70	3	50.50	50.50	7	3,999	0.18%
2019/07/08	7	48.85	1	48.90	48.90	6	3,761	0.16%
2019/07/05	2	47.35	106	47.87	48.70	-104	3,671	-2.83%	大賣/鉅額交易
2019/07/04	0	0.00	3	45.60	45.60	-3	3,546	-0.08%
2019/07/03	0	0.00	1	44.85	44.85	-1	3,553	-0.03%
2019/07/02	7	45.10	0	0.00	45.10	7	3,620	0.19%
2019/06/28	2	44.80	0	0.00	44.80	2	3,578	0.06%
2019/06/27	0	0.00	4	46.34	45.55	-4	3,572	-0.11%
2019/06/25	1	44.95	1	44.95	44.95	0	3,433	0.00%
2019/06/24	9	45.37	2	45.65	45.65	7	3,391	0.21%
2019/06/21	736	43.20	0	0.00	43.60	736	3,266	22.53%	大買/鉅額交易
2019/06/19	8	41.97	0	0.00	41.95	8	3,197	0.25%
2019/06/18	5	41.04	0	0.00	41.00	5	3,200	0.16%
2019/06/17	1	41.05	0	0.00	40.90	1	3,212	0.03%
2019/06/13	1	41.30	0	0.00	41.30	1	3,264	0.03%
2019/06/11	1	41.15	0	0.00	41.15	1	3,264	0.03%
2019/06/10	0	0.00	2	40.50	40.50	-2	3,253	-0.06%
2019/06/05	8	40.24	0	0.00	40.10	8	3,244	0.25%
2019/06/04	31	40.13	0	0.00	40.10	31	3,234	0.96%
2019/06/03	2	41.55	7	41.44	41.50	-5	3,200	-0.16%
2019/05/31	8	42.24	41	42.29	42.25	-33	3,191	-1.03%
2019/05/30	0	0.00	2	42.00	41.90	-2	3,180	-0.06%
2019/05/29	0	0.00	1	41.90	41.65	-1	3,179	-0.03%
2019/05/28	14	42.50	1	42.50	42.50	13	3,176	0.41%
2019/05/27	0	0.00	1	41.70	41.85	-1	3,163	-0.03%
2019/05/24	0	0.00	2	42.25	41.90	-2	3,162	-0.06%
2019/05/23	0	0.00	2	41.28	41.55	-2	3,153	-0.06%
2019/05/22	0	0.00	3	43.27	43.00	-3	3,131	-0.10%
2019/05/21	0	0.00	4	42.61	43.25	-4	3,131	-0.13%
2019/05/20	12	42.00	1	42.20	42.00	11	3,122	0.35%
2019/05/17	46	44.25	2	44.45	43.80	44	3,091	1.42%
2019/05/16	0	0.00	2	47.50	45.80	-2	3,032	-0.07%
2019/05/15	10	48.00	0	0.00	48.00	10	2,994	0.33%
2019/05/14	0	0.00	3	48.30	48.30	-3	2,933	-0.10%
2019/05/13	0	0.00	4	48.24	47.60	-4	2,871	-0.14%
2019/05/10	0	0.00	7	48.84	48.85	-7	2,839	-0.25%
2019/05/09	0	0.00	4	48.20	48.20	-4	2,769	-0.14%
2019/05/08	2	49.60	6	49.61	49.75	-4	2,667	-0.15%
2019/05/06	43	49.76	0	0.00	49.25	43	2,536	1.70%
2019/05/02	0	0.00	13	49.68	50.50	-13	2,284	-0.57%
2019/04/30	9	48.90	2	50.00	50.00	7	2,204	0.32%
2019/04/29	55	48.11	0	0.00	47.15	55	2,094	2.63%
2019/04/26	1	50.10	0	0.00	49.75	1	1,979	0.05%
2019/04/25	0	0.00	5	49.00	50.20	-5	1,844	-0.27%
2019/04/24	0	0.00	9	48.91	48.85	-9	1,674	-0.54%
2019/04/23	0	0.00	45	47.79	47.90	-45	1,535	-2.93%
2019/04/22	30	48.02	48	47.98	48.00	-18	1,362	-1.32%
2019/04/19	12	43.79	2	43.63	44.40	10	1,110	0.90%
2019/04/18	41	42.44	0	0.00	41.35	41	958	4.28%
2019/04/17	77	42.24	0	0.00	42.55	77	945	8.14%
2019/04/16	22	41.48	0	0.00	41.75	22	908	2.42%
2019/04/15	13	40.94	0	0.00	40.70	13	892	1.46%
2019/04/12	37	41.56	0	0.00	40.90	37	884	4.18%
2019/04/11	39	42.57	0	0.00	42.00	39	870	4.48%
2019/04/10	23	42.76	0	0.00	42.65	23	859	2.68%
2019/04/09	42	43.40	18	43.48	43.30	24	843	2.84%
2019/04/08	33	41.48	9	43.21	43.70	24	805	2.98%
2019/04/03	40	40.34	0	0.00	40.35	40	721	5.54%
2019/04/02	20	40.38	0	0.00	40.15	20	708	2.82%
2019/04/01	6	40.00	0	0.00	40.40	6	702	0.85%
2019/03/26	9	39.34	0	0.00	39.30	9	671	1.34%
2019/03/25	40	39.66	0	0.00	39.75	40	672	5.95%
2019/03/18	1	41.25	0	0.00	41.25	1	597	0.17%
2019/03/15	9	41.50	0	0.00	41.50	9	602	1.49%
2019/03/14	4	41.90	0	0.00	41.60	4	604	0.66%
2019/03/12	3	42.95	0	0.00	42.45	3	672	0.45%
2019/03/11	4	42.84	0	0.00	42.90	4	747	0.54%
2019/03/08	18	42.24	2	42.80	42.80	16	785	2.04%
2019/03/07	20	42.96	0	0.00	42.50	20	800	2.50%
2019/03/06	22	42.83	0	0.00	42.75	22	818	2.69%
2019/03/05	12	42.73	0	0.00	42.70	12	833	1.44%
2019/03/04	46	43.17	0	0.00	43.00	46	842	5.46%
2019/02/27	27	43.82	0	0.00	43.55	27	839	3.22%
2019/02/26	21	43.42	1	43.95	43.95	20	833	2.40%
2019/02/25	26	43.64	0	0.00	43.70	26	829	3.14%
2019/02/22	26	43.73	1	43.80	43.50	25	847	2.95%
2019/02/21	21	43.23	0	0.00	43.35	21	848	2.48%
2019/02/18	0	0.00	1	43.60	43.60	-1	840	-0.12%
2019/02/15	0	0.00	7	42.61	42.45	-7	861	-0.81%
2019/02/13	44	42.24	0	0.00	43.80	44	854	5.15%
2019/02/12	9	41.06	0	0.00	41.35	9	837	1.07%
2019/01/30	7	40.91	0	0.00	40.90	7	885	0.79%
2019/01/29	10	40.92	0	0.00	40.85	10	886	1.13%
2019/01/28	17	41.43	0	0.00	41.35	17	888	1.91%
2019/01/22	1	41.55	0	0.00	41.60	1	902	0.11%
2019/01/18	23	40.68	0	0.00	40.70	23	929	2.47%
2019/01/17	50	40.68	0	0.00	40.50	50	949	5.26%
2019/01/16	25	40.62	0	0.00	40.40	25	963	2.59%
2019/01/15	52	40.47	0	0.00	40.60	52	965	5.39%
2019/01/14	45	40.12	0	0.00	40.20	45	966	4.65%
2019/01/11	44	40.49	0	0.00	40.20	44	975	4.51%
2019/01/10	23	40.45	3	40.42	40.50	20	979	2.04%
2019/01/09	77	40.74	4	40.78	40.70	73	996	7.32%
2019/01/08	36	39.67	4	39.79	40.15	32	1,001	3.20%
2019/01/07	33	39.51	0	0.00	39.55	33	1,022	3.23%
2019/01/04	8	38.15	0	0.00	38.60	8	1,044	0.77%
2019/01/03	34	39.68	0	0.00	39.00	34	1,098	3.10%
2019/01/02	18	39.67	0	0.00	39.50	18	1,109	1.62%
2018/12/28	44	39.90	0	0.00	39.80	44	1,122	3.92%
2018/12/27	28	40.20	0	0.00	39.85	28	1,154	2.43%
2018/12/26	42	40.38	0	0.00	39.55	42	1,159	3.62%
2018/12/25	26	39.84	0	0.00	39.85	26	1,162	2.24%
2018/12/24	50	39.82	0	0.00	40.10	50	1,162	4.30%
2018/12/21	71	39.40	0	0.00	39.75	71	1,168	6.07%
2018/12/20	63	39.64	0	0.00	39.10	63	1,173	5.37%
2018/12/19	76	39.98	0	0.00	39.85	76	1,178	6.45%
2018/12/18	107	39.97	1	40.05	39.80	106	1,186	8.94%	大買/鉅額交易
2018/12/17	105	40.68	0	0.00	40.50	105	1,190	8.82%	大買/鉅額交易
2018/12/14	196	40.92	0	0.00	40.90	196	1,198	16.36%	大買/鉅額交易
2018/12/13	51	41.95	0	0.00	41.90	51	1,208	4.22%
2018/12/12	68	41.45	2	41.45	41.70	66	1,213	5.44%
2018/12/11	76	41.42	1	41.30	40.70	75	1,218	6.16%
2018/12/10	22	41.98	1	42.05	41.15	21	1,233	1.70%
2018/12/07	24	43.51	1	43.55	43.40	23	1,227	1.87%
2018/12/06	24	44.80	2	44.33	42.40	22	1,226	1.79%
2018/12/05	22	43.97	2	44.45	45.55	20	1,205	1.66%
2018/12/04	33	45.11	3	45.08	45.30	30	1,179	2.54%
2018/12/03	108	41.73	4	41.98	43.50	104	1,141	9.11%	大買/鉅額交易
2018/11/30	123	41.69	54	41.78	39.80	69	1,130	6.10%	大買/
2018/11/29	125	42.13	5	41.25	41.20	120	1,183	10.14%	大買/鉅額交易
2018/11/28	133	40.98	1	40.95	41.40	132	1,169	11.29%	大買/鉅額交易
2018/11/27	134	40.98	0	0.00	41.10	134	1,162	11.53%	大買/鉅額交易
2018/11/26	168	40.69	0	0.00	41.00	168	1,159	14.48%	大買/鉅額交易
2018/11/23	133	40.51	0	0.00	40.25	133	1,159	11.47%	大買/鉅額交易
2018/11/22	136	40.67	0	0.00	40.40	136	1,161	11.71%	大買/鉅額交易
2018/11/21	105	40.80	1	40.80	41.00	104	1,188	8.75%	大買/鉅額交易
2018/11/20	93	40.22	0	0.00	40.15	93	1,180	7.88%
2018/11/19	170	39.87	0	0.00	40.45	170	1,178	14.42%	大買/鉅額交易
2018/11/16	106	39.08	0	0.00	39.00	106	1,178	9.00%	大買/鉅額交易
2018/11/15	67	38.94	0	0.00	39.00	67	1,187	5.64%
2018/11/14	202	38.82	0	0.00	38.95	202	1,211	16.68%	大買/鉅額交易
2018/11/13	129	37.30	43	37.26	37.60	86	1,217	7.06%	大買/
2018/11/12	234	36.91	9	36.68	37.20	225	1,228	18.31%	大買/鉅額交易
2018/11/09	105	36.68	9	36.64	36.55	96	1,241	7.73%	大買/
2018/11/08	134	37.44	9	37.20	37.10	125	1,250	9.99%	大買/鉅額交易
2018/11/07	85	38.70	0	0.00	38.85	85	1,234	6.89%
2018/11/06	56	38.45	0	0.00	38.15	56	1,302	4.30%
2018/11/05	51	38.51	0	0.00	38.70	51	1,332	3.83%
2018/11/01	1	38.50	1	38.45	38.50	0	1,351	0.00%
2018/10/31	47	37.31	3	37.52	37.70	44	1,379	3.19%
2018/10/30	44	36.10	0	0.00	36.20	44	1,394	3.15%
2018/10/29	130	35.23	0	0.00	35.60	130	1,476	8.81%	大買/鉅額交易
2018/10/26	337	35.24	3	34.77	35.15	334	1,542	21.66%	大買/鉅額交易
2018/10/25	85	36.27	6	35.15	35.15	79	1,525	5.18%
2018/10/24	28	39.02	477	38.81	38.55	-449	1,519	-29.55%	大賣/鉅額交易
2018/10/23	0	0.00	4	39.08	39.00	-4	1,515	-0.26%
2018/10/22	9	39.59	1	40.10	40.10	8	1,515	0.53%
2018/10/19	42	39.50	1	39.35	39.50	41	1,519	2.70%
2018/10/18	3	40.07	0	0.00	40.05	3	1,531	0.20%
2018/10/17	6	40.70	11	40.71	40.40	-5	1,589	-0.31%
2018/10/16	24	40.39	2	40.58	40.35	22	1,632	1.35%
2018/10/15	3	40.00	1	40.85	40.00	2	1,659	0.12%
2018/10/12	3	41.27	3	40.92	41.35	0	1,669	0.00%
2018/10/11	0	0.00	2	41.33	41.00	-2	1,666	-0.12%
2018/10/09	0	0.00	11	45.73	45.55	-11	1,626	-0.68%
2018/10/08	40	45.97	8	45.96	45.55	32	1,623	1.97%
2018/10/05	0	0.00	14	46.45	46.00	-14	1,619	-0.86%
2018/10/04	0	0.00	9	48.44	48.30	-9	1,599	-0.56%
2018/10/03	87	49.56	8	49.31	48.60	79	1,669	4.73%
2018/10/02	54	49.43	0	0.00	49.30	54	1,713	3.15%
2018/10/01	29	49.60	0	0.00	49.60	29	1,739	1.67%
2018/09/28	49	49.45	0	0.00	49.10	49	1,771	2.77%
2018/09/27	26	49.58	0	0.00	49.30	26	1,785	1.46%
2018/09/26	20	49.92	0	0.00	49.75	20	1,787	1.12%
2018/09/25	49	50.77	0	0.00	50.30	49	1,804	2.72%
2018/09/21	202	50.09	9	49.81	50.30	193	1,840	10.49%	大買/鉅額交易
2018/09/20	10	50.29	0	0.00	50.10	10	1,840	0.54%
2018/09/19	30	51.81	1	51.60	51.70	29	1,849	1.57%
2018/09/18	2	50.80	2	50.85	51.10	0	1,844	0.00%
2018/09/17	5	50.92	224	50.76	50.90	-219	1,862	-11.76%	大賣/鉅額交易
2018/09/14	1	50.00	0	0.00	50.70	1	1,856	0.05%
2018/09/13	1	49.70	2	49.73	49.50	-1	1,853	-0.05%
2018/09/12	52	49.42	0	0.00	49.45	52	1,859	2.80%
2018/09/11	15	49.47	0	0.00	49.40	15	1,890	0.79%
2018/09/10	48	48.57	0	0.00	48.30	48	1,893	2.54%
2018/09/07	27	49.44	0	0.00	49.75	27	1,896	1.42%
2018/09/05	7	53.16	126	53.07	52.80	-119	1,924	-6.18%	大賣/鉅額交易
2018/09/04	3	51.27	0	0.00	51.00	3	1,913	0.16%
2018/09/03	23	51.82	0	0.00	50.90	23	1,918	1.20%
2018/08/30	26	52.39	0	0.00	52.30	26	1,930	1.35%
2018/08/28	12	52.88	0	0.00	52.40	12	1,960	0.61%
2018/08/27	4	50.95	3	51.07	51.60	1	1,945	0.05%
2018/08/23	0	0.00	20	50.32	50.30	-20	2,111	-0.95%
2018/08/21	14	48.89	18	48.39	48.55	-4	2,138	-0.19%
2018/08/20	5	48.80	0	0.00	48.80	5	2,126	0.24%
2018/08/17	0	0.00	13	51.55	50.70	-13	2,104	-0.62%
2018/08/16	1	51.50	0	0.00	51.60	1	2,100	0.05%
2018/08/15	1	51.50	2	51.60	51.30	-1	2,084	-0.05%
2018/08/14	0	0.00	21	50.90	51.60	-21	2,076	-1.01%
2018/08/13	310	51.61	13	51.93	51.80	297	2,072	14.33%	大買/鉅額交易
2018/08/10	1	54.90	20	55.48	54.70	-19	2,012	-0.94%
2018/08/09	1	56.20	2	56.25	56.00	-1	2,019	-0.05%
2018/08/08	0	0.00	2	57.30	57.20	-2	2,066	-0.10%
2018/08/07	1	57.70	2	57.85	57.70	-1	2,073	-0.05%
2018/08/06	0	0.00	2	57.15	57.40	-2	2,111	-0.09%
2018/08/03	0	0.00	15	57.22	57.40	-15	2,102	-0.71%
2018/08/02	0	0.00	18	56.12	56.30	-18	2,038	-0.88%
2018/08/01	0	0.00	12	53.93	54.00	-12	2,026	-0.59%
2018/07/31	0	0.00	1	54.10	54.00	-1	2,208	-0.05%
2018/07/30	2	52.90	8	53.06	52.90	-6	2,227	-0.27%
2018/07/27	24	53.78	1	54.00	53.70	23	2,223	1.03%
2018/07/26	7	53.86	1	53.80	54.00	6	2,237	0.27%
2018/07/25	65	54.14	1	54.40	54.20	64	2,250	2.84%
2018/07/24	44	52.76	4	53.10	53.90	40	2,240	1.79%
2018/07/23	22	51.03	1	51.10	50.40	21	2,185	0.96%
2018/07/20	0	0.00	1	53.50	53.20	-1	2,146	-0.05%
2018/07/19	3	55.83	11	56.35	54.80	-8	2,117	-0.38%
2018/07/18	0	0.00	1	56.50	56.40	-1	2,110	-0.05%
2018/07/17	0	0.00	1	57.30	57.00	-1	2,106	-0.05%
2018/07/13	0	0.00	1	58.20	58.20	-1	2,113	-0.05%
2018/07/12	12	58.20	0	0.00	58.10	12	2,125	0.56%
2018/07/10	3	65.70	1	65.70	65.70	2	2,084	0.10%
2018/07/09	151	65.55	8	65.50	65.30	143	2,056	6.95%	大買/鉅額交易
2018/07/05	20	66.45	0	0.00	66.40	20	2,076	0.96%
2018/07/04	0	0.00	1	66.80	66.90	-1	2,071	-0.05%
2018/07/02	1	67.80	16	67.98	67.80	-15	2,078	-0.72%
2018/06/29	0	0.00	2	65.55	65.70	-2	2,044	-0.10%
2018/06/28	22	65.05	2	64.95	65.00	20	2,041	0.98%
2018/06/27	3	65.00	3	65.07	64.80	0	2,040	0.00%
2018/06/26	1	64.60	10	64.55	64.40	-9	2,065	-0.44%
2018/06/25	0	0.00	3	66.73	66.30	-3	2,051	-0.15%
2018/06/22	0	0.00	17	66.65	66.50	-17	2,073	-0.82%
2018/06/21	0	0.00	4	67.62	67.30	-4	2,105	-0.19%
2018/06/20	12	67.80	0	0.00	67.80	12	2,127	0.56%
2018/06/19	16	67.25	5	67.26	67.00	11	2,121	0.52%
2018/06/15	16	67.90	0	0.00	67.90	16	2,125	0.75%
2018/06/14	1	68.50	6	68.52	68.10	-5	2,117	-0.24%
2018/06/12	23	67.84	1	67.90	67.90	22	2,091	1.05%
2018/06/11	0	0.00	1	66.30	66.20	-1	2,060	-0.05%
2018/06/08	1	66.90	5	66.96	66.80	-4	2,083	-0.19%
2018/06/07	3	67.03	1	67.60	67.00	2	2,145	0.09%
2018/06/06	0	0.00	5	67.78	67.30	-5	2,158	-0.23%
2018/06/05	0	0.00	51	67.00	66.90	-51	2,167	-2.35%
2018/06/04	0	0.00	4	67.13	67.10	-4	2,268	-0.18%
2018/06/01	11	66.74	101	66.76	66.60	-90	2,258	-3.99%	大賣/
2018/05/31	19	66.62	12	67.71	67.60	7	2,237	0.31%
2018/05/30	0	0.00	5	64.44	64.90	-5	2,110	-0.24%
2018/05/29	0	0.00	3	63.77	63.50	-3	2,079	-0.14%
2018/05/28	0	0.00	2	64.40	64.10	-2	2,081	-0.10%
2018/05/25	1	63.90	10	63.63	63.80	-9	2,088	-0.43%
2018/05/23	1	62.50	1	62.70	62.50	0	2,102	0.00%
2018/05/21	0	0.00	2	62.55	63.10	-2	2,142	-0.09%
2018/05/18	1	61.80	0	0.00	61.80	1	2,143	0.05%
2018/05/17	0	0.00	47	63.47	62.60	-47	2,160	-2.18%
2018/05/16	9	62.62	36	63.32	63.20	-27	2,142	-1.26%
2018/05/15	0	0.00	11	60.96	60.80	-11	2,111	-0.52%
2018/05/14	11	61.53	0	0.00	60.70	11	2,178	0.50%
2018/05/11	7	63.69	0	0.00	63.20	7	2,124	0.33%
2018/05/10	0	0.00	1	63.60	63.60	-1	2,118	-0.05%
2018/05/09	5	63.18	5	62.96	63.10	0	2,113	0.00%
2018/05/08	27	64.59	4	64.45	63.90	23	2,070	1.11%
2018/05/07	12	70.80	0	0.00	70.20	12	1,905	0.63%
2018/05/04	26	71.32	0	0.00	71.10	26	1,973	1.32%
2018/05/03	0	0.00	81	71.54	71.10	-81	1,991	-4.07%
2018/05/02	134	72.27	143	71.98	72.60	-9	2,011	-0.45%	大買/大賣/
2018/04/30	261	71.47	1	71.20	71.90	260	2,020	12.87%	大買/鉅額交易
2018/04/27	11	71.17	0	0.00	71.20	11	2,056	0.53%
2018/04/26	1	70.90	0	0.00	70.70	1	2,129	0.05%
2018/04/25	198	71.67	0	0.00	72.40	198	2,195	9.02%	大買/鉅額交易
2018/04/20	0	0.00	7	73.80	74.00	-7	2,266	-0.31%
2018/04/19	1	74.10	362	74.16	74.10	-361	2,265	-15.94%	大賣/鉅額交易
2018/04/18	1	74.10	2	74.20	74.20	-1	2,274	-0.04%
2018/04/17	0	0.00	1	74.00	73.90	-1	2,270	-0.04%
2018/04/16	1	75.80	0	0.00	75.50	1	2,289	0.04%
2018/04/13	2	76.65	0	0.00	76.40	2	2,310	0.09%
2018/04/11	0	0.00	31	76.62	76.30	-31	2,342	-1.32%
2018/04/10	0	0.00	52	75.54	75.60	-52	2,310	-2.25%
2018/04/09	50	75.37	87	75.28	75.60	-37	2,367	-1.56%
2018/04/03	278	74.88	11	74.95	75.00	267	2,385	11.19%	大買/鉅額交易
2018/04/02	71	75.36	14	75.48	75.30	57	2,399	2.38%
2018/03/30	1	75.30	0	0.00	75.50	1	2,481	0.04%
2018/03/29	0	0.00	13	75.70	75.40	-13	2,649	-0.49%
2018/03/28	0	0.00	10	75.00	75.20	-10	2,750	-0.36%
2018/03/27	0	0.00	44	75.41	75.20	-44	2,758	-1.60%
2018/03/26	0	0.00	28	75.16	75.00	-28	2,752	-1.02%
2018/03/23	0	0.00	15	72.89	73.30	-15	2,733	-0.55%
2018/03/22	1	74.60	9	75.04	74.50	-8	2,767	-0.29%
2018/03/21	0	0.00	28	74.83	74.70	-28	2,787	-1.00%
2018/03/20	1	74.60	15	74.83	74.60	-14	2,813	-0.50%
2018/03/19	33	75.67	5	75.74	75.30	28	2,820	0.99%
2018/03/16	30	75.70	0	0.00	75.70	30	2,824	1.06%
2018/03/15	3	75.20	19	74.97	75.20	-16	2,803	-0.57%
2018/03/14	19	75.46	20	75.45	75.50	-1	2,804	-0.04%
2018/03/13	6	74.80	10	74.86	76.00	-4	2,840	-0.14%
2018/03/12	4	74.03	34	74.20	73.80	-30	2,810	-1.07%
2018/03/09	91	74.46	36	74.90	74.50	55	2,819	1.95%
2018/03/08	19	73.80	8	74.21	74.20	11	2,856	0.39%
2018/03/07	0	0.00	50	71.66	71.60	-50	2,779	-1.80%
2018/03/06	2	72.35	6	72.27	72.00	-4	2,818	-0.14%
2018/03/02	6	72.90	10	72.94	72.90	-4	2,971	-0.13%
2018/02/27	11	73.52	1	73.70	73.50	10	3,035	0.33%
2018/02/26	0	0.00	3	73.47	73.40	-3	3,036	-0.10%
2018/02/23	2	73.55	0	0.00	73.10	2	3,096	0.06%
2018/02/22	0	0.00	25	73.53	73.50	-25	3,250	-0.77%
2018/02/21	20	72.90	26	73.02	73.90	-6	3,261	-0.18%
2018/02/12	1	71.50	21	71.55	71.60	-20	3,240	-0.62%
2018/02/09	31	69.73	5	70.42	71.00	26	3,264	0.80%
2018/02/08	14	70.26	2	70.40	70.30	12	3,264	0.37%
2018/02/07	1	70.10	0	0.00	69.90	1	3,267	0.03%
2018/02/06	1	68.70	3	67.83	68.00	-2	3,273	-0.06%
2018/02/05	0	0.00	4	70.43	71.20	-4	3,284	-0.12%
2018/02/02	1	72.20	13	72.21	72.20	-12	3,343	-0.36%
2018/02/01	1	72.50	5	72.20	72.50	-4	3,531	-0.11%
2018/01/31	4	71.88	4	71.43	71.90	0	3,586	0.00%
2018/01/30	4	72.18	11	72.47	72.00	-7	3,650	-0.19%
2018/01/29	18	72.34	30	72.25	72.50	-12	3,649	-0.33%
2018/01/26	2	75.10	17	75.45	75.30	-15	3,578	-0.42%
2018/01/25	13	75.94	1	75.80	75.30	12	3,604	0.33%
2018/01/24	4	75.65	1	75.50	75.80	3	3,639	0.08%
2018/01/23	2	75.25	1	75.30	75.30	1	3,651	0.03%
2018/01/22	0	0.00	8	75.76	75.90	-8	3,656	-0.22%
2018/01/19	0	0.00	6	74.65	74.90	-6	3,738	-0.16%
2018/01/18	1	73.50	3	73.43	73.20	-2	3,715	-0.05%
2018/01/17	6	72.20	1	72.30	72.50	5	3,712	0.13%
2018/01/12	0	0.00	2	72.30	72.50	-2	3,800	-0.05%
2018/01/11	3	71.47	1	71.50	71.30	2	3,846	0.05%
2018/01/10	4	71.10	1	71.20	71.00	3	3,946	0.08%
2018/01/09	1	73.10	4	73.08	73.20	-3	4,239	-0.07%
2018/01/08	1	72.90	0	0.00	72.60	1	4,269	0.02%
2018/01/04	2	73.70	0	0.00	74.00	2	4,354	0.05%
2018/01/03	0	0.00	1	73.80	73.80	-1	4,397	-0.02%