台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.24%
  • 成交量
    302
  • 產業
    上櫃 半導體類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台星科 (3265)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/09/281031.96231.8831.9088560.93%
2021/09/27832.5100.0032.3088530.94%
2021/09/24531.8900.0032.4558540.59%
2021/09/2300.00231.6031.85-2851-0.23%
2021/09/221231.3700.0031.45128491.41%
2021/09/171532.3100.0032.45158441.78%
2021/09/16232.5000.0032.5528400.24%
2021/09/1500.001132.7432.90-11833-1.32%
2021/09/1300.00833.4733.00-8827-0.97%
2021/09/101033.97534.1433.8558220.61%
2021/09/093533.4800.0033.95358154.29%
2021/09/0800.001533.2232.65-15801-1.87%
2021/09/0700.002533.6733.70-25791-3.16%
2021/09/06534.316434.4834.00-59766-7.70%
2021/09/033734.0600.0034.85377295.07%
2021/09/023934.601234.1233.10276983.87%
2021/09/0113834.2700.0034.3013864321.44% 大買/鉅額交易
2021/08/312833.186933.1434.00-41600-6.82%
2021/08/301431.871133.3533.9535500.55%
2021/08/272630.6100.0030.90264775.44%
2021/08/2600.00230.1529.95-2469-0.43%
2021/08/253230.1700.0030.10324676.84%
2021/08/24730.03530.3529.8024660.43%
2021/08/23930.1700.0030.3094621.95%
2021/08/201129.53729.5029.5044600.87%
2021/08/19730.13230.3829.4054591.09%
2021/08/184130.051729.4730.40244595.23%
2021/08/171530.303330.2929.60-18455-3.96%
2021/08/16429.851529.8030.25-11452-2.43%
2021/08/13830.711231.0130.10-4444-0.90%
2021/08/121930.91530.4631.40144403.18%
2021/08/113130.452930.4930.3024380.46%
2021/08/101730.691130.9130.4564331.38%
2021/08/095031.6000.0031.205043211.55%
2021/08/06532.6500.0032.4554251.18%
2021/08/051231.6000.0032.80123973.02%
2021/08/042132.784032.3731.55-19389-4.88%
2021/08/031030.8200.0031.55103422.92%
2021/08/0200.001231.2831.05-12336-3.57%
2021/07/3000.001129.0929.15-11323-3.41%
2021/07/2900.001928.6729.05-19326-5.82%
2021/07/281629.814429.7529.75-28327-8.54%
2021/07/27730.815031.0030.50-43333-12.87%
2021/07/262731.3900.0031.35273387.97%
2021/07/23831.653431.2031.35-26346-7.50%
2021/07/22431.43430.7031.9503400.00%
2021/07/2100.00530.3030.10-5328-1.52%
2021/07/20430.311230.1530.10-8346-2.31%
2021/07/19530.55530.2130.5503480.00%
2021/07/15130.5000.0030.3513690.27%
2021/07/1400.004731.0930.50-47378-12.42%
2021/07/1300.001230.9030.95-12376-3.18%
2021/07/12130.50230.5530.35-1371-0.27%
2021/07/0900.00328.7229.20-3367-0.82%
2021/07/07129.1500.0028.8514020.25%
2021/07/0600.00528.9529.05-5425-1.18%
2021/07/0200.00728.0128.10-7488-1.43%
2021/07/0100.00928.3828.10-9531-1.69%
2021/06/2900.001328.3728.25-13792-1.64%
2021/06/2800.00828.1728.55-8799-1.00%
2021/06/2500.00328.3228.25-3802-0.37%
2021/06/2400.00828.0528.10-8807-0.99%
2021/06/2200.00328.0027.90-3808-0.37%
2021/06/21927.99828.2127.9018140.12%
2021/06/18228.20328.3328.50-1816-0.12%
2021/06/171328.0400.0028.10138181.59%
2021/06/16728.08528.0027.8528210.24%
2021/06/15327.9000.0027.8538210.37%
2021/06/1100.00127.7527.80-1821-0.12%
2021/06/1000.00527.7927.80-5822-0.61%
2021/06/09228.00627.8527.80-4826-0.48%
2021/06/0800.00727.7227.90-7826-0.85%
2021/06/07227.802927.8527.80-27828-3.26%
2021/06/0400.00327.5227.30-3824-0.36%
2021/06/03827.9500.0027.8088240.97%
2021/06/0200.00727.9728.00-7826-0.85%
2021/06/01627.7700.0028.0568260.73%
2021/05/31627.8000.0027.6068280.72%
2021/05/28427.4800.0027.5048340.48%
2021/05/27727.07827.0127.00-1837-0.12%
2021/05/2600.00626.8327.10-6849-0.71%
2021/05/251727.0600.0027.05178841.92%
2021/05/241126.4500.0026.45118851.24%
2021/05/21125.951826.0126.15-17889-1.91%
2021/05/20525.83426.1025.7518960.11%
2021/05/19826.092126.0526.10-13898-1.45%
2021/05/183625.2900.0025.85368974.01%
2021/05/172324.433724.4924.00-14896-1.56%
2021/05/141027.064126.6426.15-31891-3.48%
2021/05/133425.943826.0426.45-4886-0.45%
2021/05/123526.617326.6626.55-38880-4.32%
2021/05/11727.854928.6528.05-42867-4.84%
2021/05/10529.521329.7229.55-8863-0.93%
2021/05/072429.8000.0030.10248672.77%
2021/05/062929.641829.4129.25118661.27%
2021/05/052029.642229.7029.30-2864-0.23%
2021/05/046229.582029.9129.05428684.84%
2021/05/03831.401131.5331.00-3864-0.35%
2021/04/291233.631034.6333.2028590.23%
2021/04/283133.1700.0033.30318523.64%
2021/04/273833.4700.0033.40388464.49%
2021/04/266533.771934.1033.75468455.44%
2021/04/238832.99732.9632.80818229.84%
2021/04/222332.801533.5532.9088200.97%
2021/04/212333.832933.9434.00-6805-0.74%
2021/04/206733.72533.8834.00627977.78%
2021/04/19933.134833.0633.25-39788-4.94%
2021/04/16532.60833.4333.75-3776-0.39%
2021/04/151832.19432.4032.30147691.82%
2021/04/143231.883232.2732.0507640.00%
2021/04/132332.51432.7932.10197532.52%
2021/04/121533.37333.3333.10127431.61%
2021/04/0900.00534.8534.10-5724-0.69%
2021/04/0800.002034.6934.65-20684-2.92%
2021/04/0700.001134.9834.95-11655-1.68%
2021/04/06636.124435.8936.15-38614-6.18%
2021/04/013431.14333.3033.35314796.46%
2021/03/293129.96129.7529.80303558.43%
2021/03/2600.00129.6529.55-1356-0.28%
2021/03/25229.40129.4529.3513570.28%
2021/03/24229.75130.1529.7513600.28%
2021/03/19129.2000.0029.0513670.27%
2021/03/18229.4000.0029.2023730.54%
2021/03/1600.00129.2029.20-1403-0.25%
2021/03/1500.00429.3929.50-4421-0.95%
2021/03/1100.00628.5828.55-6437-1.37%
2021/03/1000.00728.4428.40-7442-1.58%
2021/03/0900.001528.1728.20-15448-3.34%
2021/03/0800.00628.6828.25-6456-1.31%
2021/03/05428.55229.0528.7024580.44%
2021/03/0400.00229.2029.00-2463-0.43%
2021/03/0300.00329.5329.25-3462-0.65%
2021/03/0200.00229.9529.75-2458-0.44%
2021/02/26430.00230.1529.8024640.43%
2021/02/251629.6410331.6130.60-87481-18.07% 大賣/
2021/02/24829.0900.0029.2084701.70%
2021/02/22229.2000.0029.4024880.41%
2021/02/1900.00428.9829.00-4489-0.82%
2021/02/1800.00328.7028.70-3501-0.60%
2021/02/04327.27927.5027.55-6505-1.19%
2021/02/0300.00927.6127.50-9513-1.75%
2021/02/021327.40727.8327.5065131.17%
2021/02/011126.811727.1127.25-6515-1.16%
2020/12/28829.75129.7529.5574181.67%
2020/12/251129.5700.0029.45114142.66%
2020/12/241928.6300.0029.20194084.66%
2020/12/233228.2900.0028.50324027.95%
2020/12/221028.5300.0028.20104002.50%
2020/12/212028.7400.0029.00203955.05%
2020/12/181229.5500.0029.35123933.05%
2020/11/3000.002127.6027.60-21261-8.04%
2020/11/0900.001724.2224.35-17134-12.65%
2020/11/0200.00423.3923.40-4142-2.82%
2020/10/2900.002223.5223.50-22148-14.84%
2020/10/2700.002124.0024.05-21150-13.95%
2020/10/2100.002223.7423.85-22178-12.35%
2020/10/1400.00123.4523.80-1216-0.46%
2020/10/1300.00123.4523.45-1221-0.45%
2020/10/1200.00323.4023.55-3223-1.34%
2020/10/0800.00123.5523.50-1226-0.44%
2020/10/0700.00123.5523.60-1228-0.44%
2020/10/0600.00323.4023.60-3231-1.30%
2020/09/2500.00522.5122.50-5271-1.84%
2020/09/16223.9500.0023.8522860.70%
2020/09/15124.0000.0023.9513090.32%
2020/09/14323.7800.0023.9033100.96%
2020/09/10323.8500.0023.9533130.96%
2020/09/09823.6500.0024.0083152.54%
2020/09/0800.00324.0223.95-3315-0.95%
2020/09/07324.2500.0023.9033190.94%
2020/09/041723.93324.0224.20143184.39%
2020/09/03523.6900.0023.7053161.58%
2020/08/2500.00523.2523.25-5334-1.50%
2020/08/2100.001623.2023.20-16334-4.79%
2020/08/2000.00522.6622.95-5333-1.50%
2020/08/1400.001123.7823.90-11328-3.35%
2020/08/1300.00923.8823.70-9327-2.75%
2020/08/072724.51424.3524.45233267.05%
2020/08/061824.44524.3024.10133224.03%
2020/08/05423.8000.0024.0543201.25%
2020/08/0400.00623.7523.60-6322-1.86%
2020/08/0300.00123.9023.55-1325-0.31%
2020/07/3100.00324.0823.85-3330-0.91%
2020/07/3000.00523.8623.80-5333-1.50%
2020/07/29323.702823.6923.70-25333-7.50%
2020/07/28424.59224.4523.6523330.60%
2020/07/2700.00426.0525.50-4320-1.25%
2020/07/2400.001225.8625.65-12315-3.80%
2020/07/23225.9500.0026.2023070.65%
2020/07/201825.841525.8726.0032921.03%
2020/07/0700.00225.1025.20-2272-0.73%
2020/07/061125.1600.0025.10112714.05%
2020/06/2900.00424.1524.20-4270-1.48%
2020/06/2300.00124.5024.50-1276-0.36%
2020/06/221424.221024.6424.6042761.45%
2020/06/17423.5800.0023.6542641.51%
2020/06/1600.00723.6323.60-7270-2.58%
2020/06/15223.25623.3823.35-4279-1.43%
2020/06/12123.151023.2623.55-9285-3.15%
2020/06/1100.001423.8523.75-14288-4.85%
2020/06/1000.002424.1924.20-24297-8.08%
2020/06/0900.001324.3124.30-13313-4.15%
2020/06/08424.30324.5024.4513190.31%
2020/06/053124.4600.0024.45313219.65%
2020/06/0400.00124.7024.55-1326-0.31%
2020/06/0300.00424.6024.50-4327-1.22%
2020/06/022624.4000.0024.30263267.97%
2020/06/01324.1300.0024.1533240.92%
2020/05/2900.00723.8324.00-7325-2.15%
2020/05/2800.00623.9323.75-6325-1.84%
2020/05/2500.00823.4824.10-8331-2.41%
2020/05/2200.00523.5223.40-5328-1.52%
2020/05/2100.00123.6523.80-1328-0.30%
2020/05/1900.00623.4023.55-6327-1.83%
2020/05/1800.00123.5023.55-1328-0.30%
2020/05/15123.60123.7523.5503270.00%
2020/05/1400.001323.9623.75-13324-4.01%
2020/04/1500.00323.4023.60-3320-0.94%
2020/04/0600.00321.6521.75-3310-0.97%
2020/03/3100.00321.7021.50-3310-0.97%
2020/03/3000.00821.3021.50-8308-2.59%
2020/03/2700.00321.7021.65-3307-0.98%
2020/03/2600.001321.2321.35-13303-4.28%
2020/03/2500.00621.5821.30-6303-1.98%
2020/03/2400.00320.1020.55-3299-1.00%
2020/03/2300.004219.5019.50-42301-13.93%
2020/03/2000.00219.8520.30-2304-0.66%
2020/03/1900.001318.7918.60-13305-4.25%
2020/03/1800.004021.1920.55-40396-10.08%
2020/03/1700.006321.2121.25-63412-15.28%
2020/03/1600.003722.0621.90-37406-9.10%
2020/03/1300.008521.4221.95-85398-21.36%
2020/03/12423.865523.9023.60-51384-13.27%
2020/03/11425.601625.3325.20-12384-3.12%
2020/03/1000.005325.4125.15-53384-13.80%
2020/03/0900.002625.1625.00-26376-6.91%
2020/03/0600.00425.4425.60-4380-1.05%
2020/03/0400.00825.0025.20-8403-1.98%
2020/03/0300.00824.8824.90-8409-1.95%
2020/03/02324.355224.4824.40-49409-11.95%
2020/02/2700.002025.4024.90-20407-4.91%
2020/02/2600.00425.7625.75-4405-0.99%
2020/02/2500.00125.6525.90-1405-0.25%
2020/02/2000.00126.3526.30-1415-0.24%
2020/02/1300.00826.0025.90-8437-1.83%
2020/02/1100.00625.5125.40-6466-1.29%
2020/02/1000.00925.1125.20-9500-1.80%
2020/02/0700.00825.6925.60-8583-1.37%
2020/02/0600.00126.3026.10-1690-0.14%
2020/02/0500.00125.9525.80-1694-0.14%
2020/01/3100.001025.8826.20-10689-1.45%
2020/01/171027.73827.2028.0526680.30%
2020/01/0600.00126.7026.70-1643-0.16%
2020/01/0300.00627.5527.30-6639-0.94%
2019/12/3000.00327.7027.60-3638-0.47%
2019/12/2600.002727.8428.05-27637-4.23%
2019/12/184427.994528.0328.00-1633-0.16%
2019/12/1300.00628.8528.40-6615-0.98%
2019/12/12427.7500.0028.2545140.78%
2019/12/10327.2000.0027.1034920.61%
2019/12/09327.1000.0027.1034890.61%
2019/12/0600.003127.5527.30-31485-6.38%
2019/12/05428.0500.0028.0544780.84%
2019/12/03128.1000.0028.1514870.20%
2019/12/02427.85327.3027.8014900.20%
2019/11/22226.95127.2026.9515950.17%
2019/11/20726.6000.0026.6075901.19%
2019/11/14727.001027.4427.00-3598-0.50%
2019/11/0500.001029.1329.70-10442-2.26%
2019/10/1500.00325.6525.85-3554-0.54%
2019/10/0400.00126.0525.80-1563-0.18%
2019/09/27126.20326.6326.20-2557-0.36%
2019/09/26126.7500.0026.7515540.18%
2019/09/25126.9500.0026.9515540.18%
2019/09/24227.2500.0027.3025530.36%
2019/09/23327.0500.0027.0035510.54%
2019/09/20627.0300.0026.8565501.09%
2019/09/19527.0400.0026.9555490.91%
2019/09/17127.0000.0026.9015460.18%
2019/09/12426.9900.0027.0045450.73%
2019/09/10127.0000.0026.9515470.18%
2019/09/09226.7500.0026.7525470.37%
2019/09/05827.0700.0027.0585391.48%
2019/09/04927.8800.0027.8095431.66%
2019/09/03527.1700.0027.4055350.93%
2019/08/30727.0500.0027.0575311.32%
2019/08/293227.641727.6626.85155182.89%
2019/08/23426.1400.0026.2043931.02%
2019/08/211826.1000.0026.60183894.62%
2019/08/20225.5000.0025.5023770.53%
2019/08/19225.4000.0025.5023710.54%
2019/08/07125.00425.4525.00-3362-0.83%
2019/08/05626.70926.4326.20-3353-0.85%
2019/08/01627.3000.0026.8063321.80%
2019/07/30226.6000.0026.8023260.61%
2019/07/262527.2000.0028.20253187.85%
2019/07/1100.00724.7525.00-7244-2.87%
2019/07/1000.00424.7824.60-4245-1.63%
2019/07/0500.00524.8325.20-5254-1.96%
2019/07/0400.001124.8024.80-11265-4.14%
2019/07/0300.00124.6024.55-1271-0.37%
2019/07/0200.00324.6024.65-3281-1.07%
2019/07/0100.00524.4624.50-5282-1.77%
2019/06/2800.00324.3024.15-3286-1.05%
2019/06/2700.00624.3724.30-6287-2.09%
2019/06/2600.00124.2024.20-1288-0.35%
2019/06/1800.00224.4524.35-2300-0.67%
2019/06/1000.00223.9524.10-2297-0.67%
2019/06/0600.00523.8323.80-5301-1.66%
2019/06/0500.00523.8023.80-5304-1.64%
2019/06/0400.00223.9023.85-2312-0.64%
2019/06/0300.00523.9623.95-5320-1.56%
2019/05/3100.00624.2024.30-6328-1.82%
2019/05/3000.00523.9823.90-5333-1.50%
2019/05/2900.00923.7223.70-9336-2.67%
2019/05/2800.00223.8023.90-2373-0.54%
2019/05/2700.001123.5423.60-11386-2.85%
2019/05/2400.00323.4823.45-3391-0.77%
2019/05/2300.001823.6223.45-18400-4.49%
2019/05/2200.00923.9523.90-9434-2.07%
2019/05/2100.002423.5723.95-24441-5.43%
2019/05/2000.001923.9523.85-19449-4.23%
2019/05/1700.002124.3624.20-21448-4.68%
2019/05/1600.00924.8924.55-9449-2.00%
2019/05/1500.00424.7525.00-4453-0.88%
2019/05/1400.00124.0524.55-1456-0.22%
2019/05/1300.00424.5524.55-4458-0.87%
2019/05/101025.13925.1224.8014580.22%
2019/05/0900.00225.3324.80-2455-0.44%
2019/04/24126.5500.0026.5014300.23%
2019/04/23126.8500.0026.8514260.23%
2019/04/22227.2000.0027.2024240.47%
2019/04/19127.0000.0026.8014190.24%
2019/04/1600.003625.7325.80-36341-10.53%
2019/04/0300.00325.0024.85-3305-0.98%
2019/04/0200.00424.7025.00-4304-1.31%
2019/04/0100.00224.6024.65-2301-0.66%
2019/03/2900.00724.3824.55-7300-2.33%
2019/03/2800.00524.3924.35-5300-1.66%
2019/03/2700.002724.6524.55-27302-8.93%
2019/03/2600.00125.1524.75-1302-0.33%
2019/03/2500.00124.9524.95-1302-0.33%
2019/03/21325.2000.0025.3033011.00%
2019/03/19124.9000.0024.9512980.33%
2019/03/15424.9400.0025.1042971.34%
2019/03/1400.00125.1024.90-1296-0.34%
2019/03/1300.00325.3025.30-3298-1.00%
2019/03/1200.00325.3525.25-3306-0.98%
2019/03/08624.271524.4924.25-9320-2.81%
2019/03/071025.03425.4525.0063141.91%
2019/03/0600.00625.9226.00-6311-1.92%
2019/03/0500.00625.7125.60-6307-1.95%
2019/03/04526.1000.0026.1053051.64%
2019/02/2700.002126.8126.45-21301-6.98%
2019/02/2600.005525.7226.50-55265-20.74%
2019/02/2100.00525.9026.10-5241-2.07%
2019/02/1100.001623.0923.15-16198-8.07%
2019/01/3000.001122.9822.95-11204-5.37%
2019/01/2900.00622.9822.85-6211-2.83%
2019/01/28123.052323.0423.10-22211-10.39%
2019/01/2500.002822.8022.95-28214-13.07%
2019/01/2400.002722.5622.50-27215-12.50%
2019/01/2300.002022.5222.50-20217-9.18%
2019/01/2200.001222.7922.60-12218-5.49%
2019/01/2100.001722.7322.75-17217-7.80%
2019/01/1800.00222.5522.55-2221-0.90%
2019/01/1700.00422.5322.40-4224-1.78%
2019/01/1600.003422.0322.30-34222-15.26%
2019/01/1500.003021.6421.70-30219-13.66%
2019/01/1400.003221.6521.60-32219-14.56%
2019/01/1100.002621.7321.60-26221-11.75%
2019/01/1000.004821.8321.70-48222-21.55%
2019/01/0900.003721.8521.85-37226-16.32%
2019/01/0800.001621.6621.70-16228-7.00%
2019/01/0700.003121.6521.55-31232-13.36%
2019/01/0400.00321.5021.20-3242-1.24%
2019/01/0300.003722.0021.80-37254-14.54%
2019/01/0200.001122.1822.05-11259-4.23%
2018/12/2800.003122.1622.20-31267-11.60%
2018/12/27222.103822.1922.10-36285-12.60%
2018/12/2600.006222.1422.05-62315-19.66%
2018/12/2500.003922.1622.15-39318-12.23%
2018/12/2400.002922.5422.55-29321-9.03%
2018/12/21322.401222.4122.55-9329-2.73%
2018/12/2000.001322.8322.55-13331-3.92%
2018/12/1900.00623.1523.10-6332-1.81%
2018/12/17323.3800.0023.3533420.88%
2018/12/13323.7700.0023.7033510.85%
2018/12/12223.7000.0023.7023670.54%
2018/12/11123.5000.0023.2513690.27%
2018/12/06324.382124.1324.05-18385-4.67%
2018/12/05725.061324.9224.80-6391-1.53%
2018/12/04225.80825.7125.90-6394-1.52%
2018/12/031425.402025.1325.40-6413-1.45%
2018/11/30624.621324.7524.55-7413-1.69%
2018/11/29624.711824.6624.60-12453-2.64%
2018/11/28524.203424.0424.30-29490-5.91%
2018/11/27623.824923.7223.85-43526-8.17%
2018/11/26223.703223.7023.65-30529-5.67%
2018/11/23723.641923.6023.55-12544-2.20%
2018/11/22923.734123.6923.55-32560-5.71%
2018/11/211323.672623.5823.75-13580-2.24%
2018/11/2000.004423.8023.65-44588-7.48%
2018/11/191123.723323.7423.75-22587-3.75%
2018/11/1600.004823.7823.55-48588-8.15%
2018/11/151323.284023.2123.85-27588-4.59%
2018/11/1400.003923.3523.15-39587-6.64%
2018/11/131823.091922.9323.30-1588-0.17%
2018/11/12623.387023.3223.30-64590-10.83%
2018/11/091323.173423.1123.35-21593-3.54%
2018/11/0800.007723.1923.00-77598-12.87%
2018/11/073522.33322.5222.70325965.36%
2018/11/0600.006921.6921.45-69609-11.32%
2018/11/051022.882922.7422.65-19634-2.99%
2018/11/02623.282123.1022.95-15683-2.20%
2018/11/01122.9000.0022.8016880.15%
2018/10/31322.42722.3922.50-4689-0.58%
2018/10/3000.001021.2521.25-10691-1.45%
2018/10/29521.191121.1521.10-6695-0.86%
2018/10/26221.352521.3021.10-23698-3.29%
2018/10/25121.401421.3121.10-13700-1.86%
2018/10/24122.701922.7822.65-18699-2.57%
2018/10/2300.00523.2022.90-5703-0.71%
2018/10/22823.2600.0023.4087091.13%
2018/10/19922.86623.0523.2037110.42%
2018/10/182024.302324.1323.60-3712-0.42%
2018/10/1700.002124.2324.00-21713-2.94%
2018/10/16423.892323.7623.85-19713-2.66%
2018/10/15123.50223.3023.50-1721-0.14%
2018/10/121722.36522.6523.25127251.65%
2018/10/11422.151322.1522.15-9718-1.25%
2018/10/09424.552124.9624.60-17707-2.40%
2018/10/05725.952726.2425.70-20704-2.84%
2018/10/0400.003227.1026.85-32687-4.65%
2018/10/0300.003330.0429.80-33662-4.98%
2018/10/0100.00230.0530.20-2665-0.30%
2018/09/1700.00331.1231.15-3666-0.45%
2018/09/1400.001630.9031.10-16667-2.40%
2018/09/1100.00230.2530.70-2672-0.30%
2018/09/10230.20431.3630.20-2670-0.30%
2018/09/072532.453432.2031.90-9660-1.36%
2018/09/0600.00133.5533.50-1642-0.16%
2018/09/033833.311433.5032.90245934.05%
2018/08/30932.607633.3532.60-67581-11.52%
2018/08/29632.701632.3233.05-10610-1.64%
2018/08/281932.524932.3532.10-30668-4.49%
2018/08/27631.5900.0031.9066530.92%
2018/08/2400.00230.5030.30-2648-0.31%
2018/08/23230.5500.0030.5526520.31%
2018/08/2200.00730.4030.55-7655-1.07%
2018/08/2100.001130.0830.20-11658-1.67%
2018/08/2000.001230.2530.25-12662-1.81%
2018/08/1700.001330.5730.40-13675-1.92%
2018/08/1600.002630.0730.30-26693-3.75%
2018/08/1500.00629.7430.40-6697-0.86%
2018/08/1400.002130.3930.25-21695-3.02%
2018/08/1300.002430.4430.50-24693-3.46%
2018/08/1000.001231.3631.40-12677-1.77%
2018/08/0900.00229.7031.60-2649-0.31%
2018/08/0800.007129.0129.35-71608-11.67%
2018/08/0700.006728.7528.50-67611-10.96%
2018/08/0600.005328.7228.65-53616-8.59%
2018/08/0300.008029.1129.10-80623-12.84%
2018/08/0200.002928.8828.85-29625-4.64%
2018/08/01529.0810828.8329.05-103638-16.12% 大賣/鉅額交易
2018/07/3100.006628.6228.60-66643-10.25%
2018/07/301228.981328.7628.60-1652-0.15%
2018/07/2700.002828.8528.70-28653-4.28%
2018/07/2600.001928.8428.85-19655-2.90%
2018/07/2500.002128.8128.90-21660-3.18%
2018/07/2400.00229.0029.00-2672-0.30%
2018/07/1900.00830.5530.80-8715-1.12%
2018/07/1800.001830.7130.35-18762-2.36%
2018/07/1700.006230.7430.65-62793-7.81%
2018/07/1600.002630.9231.00-26823-3.16%
2018/07/13130.604030.5730.80-39869-4.48%
2018/07/1200.002029.9629.95-20988-2.02%
2018/07/1100.001630.0329.95-161,006-1.59%
2018/07/1000.002229.7829.70-221,035-2.12%
2018/07/0900.00330.0029.60-31,050-0.29%
2018/07/06330.0000.0029.9031,1390.26%
2018/07/04431.502131.3530.90-171,181-1.44%
2018/07/0300.002631.9831.25-261,261-2.06%
2018/07/02132.602132.2432.00-201,280-1.56%
2018/06/26331.6000.0031.6031,3220.23%
2018/06/2200.00533.4233.35-51,375-0.36%
2018/06/2000.001633.9734.00-161,445-1.11%
2018/06/1900.00235.4034.80-21,474-0.14%
2018/06/1500.00235.5035.25-21,536-0.13%
2018/06/12137.102736.6636.25-261,693-1.54%
2018/06/1100.00236.3037.20-21,819-0.11%
2018/06/0800.001836.4035.85-181,842-0.98%
2018/06/07336.92537.1936.80-22,040-0.10%
2018/06/0600.001737.3537.35-172,090-0.81%
2018/06/055638.5500.0038.40562,0572.72%
2018/06/04335.2500.0035.0531,9880.15%
2018/05/2500.00735.3434.80-71,986-0.35%
2018/05/24133.10735.0435.90-61,977-0.30%
2018/05/2300.00132.8532.90-11,965-0.05%
2018/05/2100.001134.2234.05-111,969-0.56%
2018/05/18233.83133.6034.0511,9710.05%
2018/05/171334.25434.2034.2591,9740.46%
2018/05/162034.1300.0033.85201,9741.01%
2018/05/091335.0700.0035.50131,9760.66%
2018/05/031338.0200.0037.20131,9400.67%
2018/05/021638.5700.0038.20161,9370.83%
2018/04/301637.6600.0038.30161,9450.82%
2018/04/271136.66237.0836.8091,9390.46%
2018/04/267637.3500.0036.30761,9423.91%
2018/04/255139.1100.0039.00511,9352.63%
2018/04/2415240.2700.0039.101521,9257.90% 大買/鉅額交易
2018/04/2311541.6100.0041.001151,8736.14% 大買/鉅額交易
2018/04/205243.4800.0042.90521,8442.82%
2018/04/1910543.432243.5543.55831,8194.56% 大買/
2018/04/183242.981144.1044.10211,7701.19%
2018/04/173440.5500.0040.70341,6492.06%
2018/04/163540.911241.4041.40231,6331.41%
2018/04/132140.4800.0039.60211,6061.31%
2018/04/1212240.4700.0040.351221,5987.63% 大買/鉅額交易
2018/04/112140.341340.1040.1081,5380.52%
2018/04/101939.9500.0039.80191,5811.20%
2018/04/092838.552840.7941.2501,5540.00%
2018/04/036138.22238.2037.70591,4793.99%
2018/04/024637.1300.0038.00461,4703.13%
2018/03/304638.30138.6036.80451,4613.08%
2018/03/296038.39238.6038.40581,4484.00%
2018/03/286739.0700.0038.40671,4774.53%
2018/03/279339.43139.5038.60921,4646.28%
2018/03/269138.12238.0839.30891,4396.18%
2018/03/2314636.85137.0537.401451,39710.38% 大買/鉅額交易
2018/03/2220638.0200.0036.802061,35815.16% 大買/鉅額交易
2018/03/2115038.9700.0038.401501,31911.37% 大買/鉅額交易
2018/03/2016337.4900.0037.851631,25013.04% 大買/鉅額交易
2018/03/1936038.0300.0037.853601,23829.07% 大買/鉅額交易
2018/03/1629137.7400.0037.052911,17424.77% 大買/鉅額交易
2018/03/1569636.5600.0038.206961,09363.66% 大買/鉅額交易
2018/03/13435.63234.1534.2029200.22%
2018/03/1200.00532.7733.00-5715-0.70%
2018/03/0700.00329.0528.90-3757-0.40%
2018/03/02130.0500.0030.0018420.12%
2018/02/27430.50330.7530.3018410.12%
2018/02/26430.8300.0030.7048410.48%
2018/02/23430.7000.0030.5048370.48%
2018/02/016530.3700.0030.45658767.41%
2018/01/314329.5000.0029.70438794.89%
2018/01/2400.00129.9029.90-1921-0.11%
2018/01/1510430.0100.0029.8010487211.92% 大買/鉅額交易
2018/01/1200.00530.2530.20-5866-0.58%
2018/01/1100.00630.0430.15-6864-0.69%
2018/01/1000.00229.9830.10-2863-0.23%
2018/01/0900.00730.2230.10-7861-0.81%
2018/01/0800.00730.2829.90-7858-0.82%
2018/01/0500.001530.7730.45-15846-1.77%
2018/01/04432.951432.7632.10-10812-1.23%
2018/01/0300.00730.2930.80-7755-0.93%
2018/01/02129.6000.0029.9017470.13%
2017/12/2600.00129.5529.00-1715-0.14%
2017/12/251030.3000.0029.60107051.42%
2017/12/22129.1500.0029.1516650.15%
2017/12/19128.3500.0028.3516380.16%
2017/12/12928.6800.0028.7596331.42%
2017/12/1100.00929.0628.80-9633-1.42%
2017/12/081328.54428.0828.7596251.44%
2017/12/07627.85427.8527.8526140.33%
2017/12/0600.00928.1827.90-9604-1.49%
2017/12/0500.00629.9429.30-6578-1.04%
2017/12/04428.7500.0030.0045230.76%
2017/12/012028.922028.2228.2004820.00%
2017/11/3000.00128.4027.90-1429-0.23%
2017/11/2400.00226.8026.90-2381-0.52%
2017/11/23426.9300.0027.0043811.05%
2017/11/22127.45227.3027.00-1379-0.26%
2017/09/08122.6500.0022.8012590.39%
2017/09/07222.8000.0022.8022580.77%
2017/09/06822.8800.0022.8582583.09%
2017/09/05722.9400.0022.9572582.70%
2017/09/01823.0000.0023.0082593.09%
2017/08/31822.7200.0022.6082553.13%
2017/08/30822.8800.0022.9082533.16%
2017/08/29622.8600.0022.8062512.38%
2017/08/2400.00221.7821.85-2247-0.81%
2017/08/1800.00920.7320.95-9247-3.63%
2017/08/1500.001020.5920.65-10237-4.22%
台星科 相關文章