英濟 (3294)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
28.90
漲跌
▲0.40
漲幅
+1.40%
成交量
147張
產業
上櫃電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	6	29.00	0	0.00	28.90	6	923	0.65%
2024/12/02	3	28.63	0	0.00	28.50	3	956	0.31%
2024/11/29	10	28.68	0	0.00	28.70	10	1,062	0.94%
2024/11/28	29	28.30	0	0.00	28.45	29	1,225	2.37%
2024/11/26	15	29.54	0	0.00	29.45	15	1,346	1.11%
2024/11/25	27	29.87	0	0.00	29.85	27	1,350	2.00%
2024/11/22	8	30.05	0	0.00	29.40	8	1,354	0.59%
2024/11/21	2	29.70	5	29.56	29.70	-3	1,362	-0.22%
2024/11/20	6	29.80	17	29.62	29.25	-11	1,363	-0.81%
2024/11/19	9	29.32	6	28.43	30.10	3	1,367	0.22%
2024/11/18	7	28.24	5	28.26	28.10	2	1,370	0.15%
2024/11/15	12	28.60	23	28.59	28.50	-11	1,394	-0.79%
2024/11/14	11	28.70	4	28.70	28.40	7	1,404	0.50%
2024/11/13	21	29.19	3	29.20	29.05	18	1,411	1.28%
2024/11/12	21	28.51	15	28.67	28.40	6	1,425	0.42%
2024/11/11	22	29.36	0	0.00	29.20	22	1,436	1.53%
2024/11/08	14	29.52	8	29.66	29.45	6	1,443	0.42%
2024/11/07	36	30.13	20	29.97	30.00	16	1,457	1.10%
2024/11/06	57	29.49	12	29.41	29.35	45	1,469	3.06%
2024/11/05	66	29.48	6	29.28	29.50	60	1,487	4.03%
2024/11/04	5	29.45	2	29.85	29.00	3	1,528	0.20%
2024/11/01	0	0.00	4	30.25	30.30	-4	1,537	-0.26%
2024/10/30	6	30.29	1	30.45	30.35	5	1,548	0.32%
2024/10/29	0	0.00	22	30.34	30.20	-22	1,554	-1.41%
2024/10/28	13	30.91	0	0.00	30.80	13	1,560	0.83%
2024/10/25	28	31.45	1	31.50	31.50	27	1,587	1.70%
2024/10/24	50	31.93	1	31.75	31.75	49	1,633	3.00%
2024/10/23	56	32.53	0	0.00	32.40	56	1,661	3.37%
2024/10/22	33	31.77	0	0.00	32.10	33	1,684	1.96%
2024/10/21	18	31.64	0	0.00	31.75	18	1,726	1.04%
2024/10/18	14	31.31	7	31.10	31.00	7	1,808	0.39%
2024/10/17	17	31.47	2	31.30	31.40	15	1,961	0.76%
2024/10/16	10	31.24	18	31.18	31.00	-8	2,350	-0.34%
2024/10/15	12	31.54	1	31.80	31.40	11	2,588	0.42%
2024/10/14	9	31.54	2	31.45	31.40	7	2,719	0.26%
2024/10/11	3	31.78	0	0.00	31.65	3	2,726	0.11%
2024/10/09	0	0.00	56	33.19	32.30	-56	2,759	-2.03%
2024/10/08	27	32.71	32	31.40	33.20	-5	2,745	-0.18%
2024/10/07	0	0.00	18	31.87	31.65	-18	2,714	-0.66%
2024/10/04	20	31.50	11	30.69	31.90	9	2,727	0.33%
2024/10/01	4	31.40	21	31.44	31.20	-17	2,733	-0.62%
2024/09/30	2	31.70	0	0.00	31.55	2	2,738	0.07%
2024/09/27	5	31.89	24	31.86	31.85	-19	2,759	-0.69%
2024/09/26	0	0.00	23	32.66	31.70	-23	2,762	-0.83%
2024/09/25	0	0.00	1	32.15	32.15	-1	2,753	-0.04%
2024/09/24	16	32.11	16	32.07	32.05	0	2,753	0.00%
2024/09/23	49	32.12	0	0.00	32.00	49	2,763	1.77%
2024/09/20	32	32.97	5	32.25	32.15	27	2,766	0.98%
2024/09/19	39	32.75	0	0.00	32.70	39	2,767	1.41%
2024/09/18	1	31.90	6	33.00	31.90	-5	2,773	-0.18%
2024/09/16	17	33.82	12	33.83	33.30	5	2,764	0.18%
2024/09/13	6	33.45	3	32.65	33.45	3	2,768	0.11%
2024/09/12	9	34.09	30	33.44	33.10	-21	2,781	-0.75%
2024/09/11	1	33.80	114	33.78	33.10	-113	2,818	-4.01%	大賣/鉅額交易
2024/09/10	24	34.03	62	33.66	33.85	-38	2,777	-1.37%
2024/09/09	8	33.53	24	32.42	33.45	-16	2,698	-0.59%
2024/09/06	1	32.85	67	32.37	31.90	-66	2,664	-2.48%
2024/09/05	0	0.00	28	32.94	32.85	-28	2,647	-1.06%
2024/09/04	62	30.98	12	31.04	30.90	50	2,618	1.91%
2024/09/03	7	32.80	41	33.29	32.80	-34	2,613	-1.30%
2024/09/02	0	0.00	113	33.89	33.90	-113	2,607	-4.33%	大賣/鉅額交易
2024/08/30	63.1	33.55	10	33.90	33.55	53.1	2,524	2.10%
2024/08/29	1	31.65	100	31.73	31.40	-99	2,397	-4.13%
2024/08/28	17	32.51	110	33.34	32.00	-93	2,426	-3.83%	大賣/
2024/08/27	13	30.80	0	0.00	30.95	13	2,353	0.55%
2024/08/26	22	31.13	32	30.94	30.70	-10	2,381	-0.42%
2024/08/23	25	30.62	0	0.00	30.95	25	2,437	1.03%
2024/08/22	18	31.24	0	0.00	31.10	18	2,491	0.72%
2024/08/21	3	31.53	53	31.63	31.30	-50	2,530	-1.98%
2024/08/20	28	31.83	1	32.20	32.20	27	2,539	1.06%
2024/08/19	66	31.84	7	31.84	31.40	59	2,565	2.30%
2024/08/16	15	30.45	41	30.55	30.45	-26	2,572	-1.01%
2024/08/15	47	30.20	1	30.40	30.25	46	2,618	1.76%
2024/08/14	10	30.27	27	30.15	29.85	-17	2,788	-0.61%
2024/08/13	37	30.13	0	0.00	30.00	37	2,847	1.30%
2024/08/12	9	30.26	0	0.00	30.05	9	2,848	0.32%
2024/08/09	0	0.00	13	29.90	29.60	-13	2,857	-0.45%
2024/08/08	73	29.42	3	29.70	29.40	70	2,854	2.45%
2024/08/07	155	28.75	0	0.00	29.55	155	2,861	5.42%	大買/鉅額交易
2024/08/06	116	26.86	10	28.08	26.90	106	2,877	3.68%	大買/鉅額交易
2024/08/02	16	32.28	5	31.86	31.55	11	2,860	0.38%
2024/08/01	41	33.14	2	33.20	33.15	39	2,870	1.36%
2024/07/30	27	31.46	0	0.00	32.20	27	2,927	0.92%
2024/07/29	5	32.20	5	33.85	31.20	0	2,913	0.00%
2024/07/26	6	33.97	0	0.00	34.00	6	2,887	0.21%
2024/07/23	1	35.90	124	36.49	35.80	-123	2,876	-4.28%	大賣/鉅額交易
2024/07/22	11	37.19	63	37.90	36.55	-52	2,869	-1.81%
2024/07/19	6	41.13	61	39.05	38.95	-55	2,847	-1.93%
2024/07/18	9	41.59	197	41.96	41.10	-188	2,814	-6.68%	大賣/鉅額交易
2024/07/17	24	43.15	194	42.46	43.70	-170	2,681	-6.34%	大賣/鉅額交易
2024/07/16	4	39.74	169	39.27	41.80	-165	2,348	-7.03%	大賣/鉅額交易
2024/07/15	17	38.45	50	37.82	38.00	-33	2,198	-1.50%
2024/07/12	21	36.80	24	36.62	36.70	-3	2,130	-0.14%
2024/07/11	75	36.96	37	36.40	36.60	38	2,205	1.72%
2024/07/10	102	36.14	0	0.00	36.35	102	2,283	4.47%	大買/鉅額交易
2024/07/09	27	35.00	38	35.27	35.10	-11	2,445	-0.45%
2024/07/08	14	36.43	46	36.13	35.50	-32	2,610	-1.23%
2024/07/05	6	36.49	0	0.00	36.45	6	2,735	0.22%
2024/07/04	6	35.90	0	0.00	35.80	6	3,092	0.19%
2024/07/03	8	36.11	1	35.35	35.85	7	3,425	0.20%
2024/07/02	27	34.90	7	34.86	34.80	20	3,592	0.56%
2024/07/01	36	35.42	5	35.28	35.15	31	3,629	0.85%
2024/06/28	45	35.53	0	0.00	35.60	45	3,715	1.21%
2024/06/27	31	35.47	18	35.48	35.25	13	3,789	0.34%
2024/06/26	29	36.05	1	36.20	35.95	28	3,947	0.71%
2024/06/25	15	35.40	28	35.06	36.15	-13	4,065	-0.32%
2024/06/24	45	36.45	20	36.33	35.80	25	4,136	0.60%
2024/06/21	50	36.70	0	0.00	36.75	50	4,227	1.18%
2024/06/20	3	37.28	1	37.10	36.95	2	4,627	0.04%
2024/06/19	0	0.00	95	36.69	36.45	-95	4,768	-1.99%
2024/06/18	1	37.05	113	37.18	37.50	-112	4,783	-2.34%	大賣/鉅額交易
2024/06/17	6	35.46	9	35.46	35.30	-3	4,820	-0.06%
2024/06/14	10	35.32	8	35.40	35.20	2	4,919	0.04%
2024/06/13	37	35.37	0	0.00	35.40	37	5,336	0.69%
2024/06/12	52	35.56	0	0.00	35.55	52	5,466	0.95%
2024/06/11	35	35.59	81	35.78	35.30	-46	5,575	-0.83%
2024/06/07	116	36.90	8	36.64	36.80	108	5,701	1.89%	大買/鉅額交易
2024/06/06	52	36.26	7	36.24	36.05	45	5,823	0.77%
2024/06/05	2	37.23	6	37.43	36.95	-4	5,983	-0.07%
2024/06/04	0	0.00	22	39.04	37.75	-22	6,133	-0.36%
2024/06/03	28	39.24	10	38.50	39.00	18	6,481	0.28%
2024/05/31	22	37.47	4	37.61	37.50	18	6,444	0.28%
2024/05/30	4	38.11	24	38.00	37.30	-20	6,448	-0.31%
2024/05/29	6	39.15	29	38.84	38.95	-23	6,475	-0.36%
2024/05/28	17	39.14	11	38.93	38.45	6	6,445	0.09%
2024/05/27	13	37.46	16	36.30	37.35	-3	6,395	-0.05%
2024/05/24	13	35.94	0	0.00	36.45	13	6,380	0.20%
2024/05/23	19	36.71	0	0.00	36.35	19	6,389	0.30%
2024/05/22	2	38.25	20	38.30	37.90	-18	6,366	-0.28%
2024/05/21	19	37.94	10	37.85	38.00	9	6,374	0.14%
2024/05/20	6	38.18	325	38.51	37.60	-319	6,356	-5.02%	大賣/鉅額交易
2024/05/17	5	35.40	58	37.95	38.55	-53	6,229	-0.85%
2024/05/16	41	35.12	8	34.60	35.05	33	6,199	0.53%
2024/05/15	42	35.20	3	34.90	34.80	39	6,240	0.62%
2024/05/14	75	34.97	10	34.95	34.95	65	6,382	1.02%
2024/05/13	36	35.13	2	35.05	34.80	34	6,503	0.52%
2024/05/10	184	35.35	0	0.00	35.80	184	6,576	2.80%	大買/鉅額交易
2024/05/09	17	36.47	0	0.00	35.10	17	6,755	0.25%
2024/05/08	3	37.18	0	0.00	37.10	3	6,749	0.04%
2024/05/07	3	36.75	0	0.00	36.90	3	6,752	0.04%
2024/05/06	0	0.00	12	37.53	37.35	-12	6,748	-0.18%
2024/05/03	0	0.00	22	37.77	37.10	-22	6,801	-0.32%
2024/05/02	0	0.00	6	36.56	36.75	-6	6,780	-0.09%
2024/04/30	2	36.20	6	36.28	36.15	-4	6,764	-0.06%
2024/04/29	26	35.79	0	0.00	36.10	26	6,742	0.39%
2024/04/25	0	0.00	1	36.85	36.10	-1	6,684	-0.01%
2024/04/24	15	37.22	0	0.00	37.25	15	6,659	0.23%
2024/04/23	0	0.00	2	35.58	35.55	-2	6,601	-0.03%
2024/04/22	46	35.83	0	0.00	35.00	46	6,574	0.70%
2024/04/19	0	0.00	20	36.98	36.75	-20	6,511	-0.31%
2024/04/18	0	0.00	28	39.68	38.55	-28	6,413	-0.44%
2024/04/16	1	38.40	17	38.46	39.95	-16	6,245	-0.26%
2024/04/15	4	40.81	0	0.00	40.60	4	6,125	0.07%
2024/04/10	0	0.00	54	49.07	50.50	-54	5,615	-0.96%
2024/04/09	54	49.00	5	46.30	49.90	49	5,242	0.93%
2024/04/08	19	45.52	0	0.00	45.40	19	4,897	0.39%
2024/04/03	27	42.25	7	41.58	42.20	20	4,704	0.43%
2024/04/02	6	43.43	0	0.00	42.40	6	4,672	0.13%
2024/04/01	0	0.00	10	46.55	45.50	-10	4,575	-0.22%
2024/03/29	14	47.70	0	0.00	46.50	14	4,494	0.31%
2024/03/26	0	0.00	7	43.69	43.45	-7	4,100	-0.17%
2024/03/25	8	45.87	5	46.15	44.35	3	3,990	0.08%
2024/03/22	4	41.59	0	0.00	45.00	4	3,580	0.11%
2024/03/20	0	0.00	16	41.99	41.20	-16	3,371	-0.47%
2024/03/19	0	0.00	133	41.54	40.70	-133	3,265	-4.07%	大賣/鉅額交易
2024/03/18	1	44.55	750	43.64	43.50	-749	3,159	-23.71%	大賣/鉅額交易
2024/03/15	0	0.00	49	41.99	43.20	-49	2,732	-1.79%
2024/03/14	0	0.00	379	39.36	39.30	-379	2,588	-14.64%	大賣/鉅額交易
2024/03/13	0	0.00	364	41.45	41.50	-364	2,467	-14.75%	大賣/鉅額交易
2024/03/12	0	0.00	95	44.95	44.65	-95	2,315	-4.10%
2024/03/11	0	0.00	189	47.02	45.50	-189	2,175	-8.69%	大賣/鉅額交易
2024/03/08	272	48.06	4	51.20	47.20	268	1,988	13.48%	大買/鉅額交易
2024/03/07	1,652	57.86	123	57.23	52.40	1,529	1,818	84.08%	大買/大賣/鉅額交易
2024/03/06	9	58.04	0	0.00	58.20	9	1,435	0.63%
2024/03/05	0	0.00	23	53.65	54.50	-23	1,406	-1.64%
2024/03/04	116	52.36	0	0.00	54.50	116	1,384	8.38%	大買/鉅額交易
2024/03/01	0	0.00	4	57.00	52.70	-4	1,326	-0.30%
2024/02/29	0	0.00	5	59.00	58.50	-5	1,294	-0.39%
2024/02/27	0	0.00	19	58.23	58.50	-19	1,277	-1.49%
2024/02/26	4	53.53	9	54.48	56.60	-5	1,251	-0.40%
2024/02/23	9	50.97	0	0.00	51.50	9	1,227	0.73%
2024/02/22	0	0.00	16	50.19	50.00	-16	1,212	-1.32%
2024/02/21	16	48.06	0	0.00	49.80	16	1,173	1.36%
2024/02/16	0	0.00	7	42.00	42.15	-7	1,034	-0.68%
2024/02/15	0	0.00	2	41.85	41.50	-2	978	-0.20%
2024/02/05	0	0.00	2	38.30	38.30	-2	823	-0.24%
2024/01/22	0	0.00	13	18.40	18.45	-13	241	-5.39%
2024/01/03	0	0.00	8	19.06	19.15	-8	322	-2.48%
2023/11/15	0	0.00	15	19.21	19.00	-15	335	-4.47%
2023/11/14	0	0.00	8	19.22	19.00	-8	335	-2.38%
2023/11/10	0	0.00	1	19.15	19.30	-1	344	-0.29%
2023/11/09	0	0.00	1	19.75	19.75	-1	351	-0.28%
2023/11/08	0	0.00	1	19.75	19.75	-1	376	-0.27%
2023/11/07	0	0.00	3	19.93	19.75	-3	376	-0.80%
2023/11/06	6	20.01	0	0.00	20.05	6	378	1.58%
2023/07/13	0	0.00	6	18.18	18.00	-6	657	-0.91%
2023/07/11	0	0.00	11	18.15	18.00	-11	679	-1.62%
2023/07/10	0	0.00	6	18.28	18.25	-6	676	-0.89%
2023/07/07	0	0.00	23	18.30	18.30	-23	680	-3.38%
2023/07/06	0	0.00	19	18.58	18.55	-19	685	-2.77%
2023/06/21	0	0.00	1	19.10	19.10	-1	824	-0.12%
2023/06/09	0	0.00	24	18.67	18.60	-24	855	-2.80%
2023/06/06	13	18.61	0	0.00	18.55	13	870	1.49%
2023/06/05	2	19.00	0	0.00	18.80	2	865	0.23%
2023/06/02	22	18.70	0	0.00	18.65	22	859	2.56%
2023/06/01	27	19.21	0	0.00	18.80	27	855	3.16%
2023/05/30	4	18.34	0	0.00	18.35	4	827	0.48%
2023/05/26	0	0.00	6	18.01	17.95	-6	815	-0.74%
2023/05/25	7	18.14	0	0.00	18.10	7	811	0.86%
2023/05/24	1	18.10	0	0.00	18.10	1	807	0.12%
2023/05/23	0	0.00	8	18.06	18.15	-8	797	-1.00%
2023/05/22	0	0.00	12	18.00	18.00	-12	792	-1.51%
2023/05/19	19	17.98	0	0.00	17.90	19	786	2.41%
2023/05/18	13	18.00	0	0.00	17.90	13	780	1.66%
2023/05/10	1	18.00	0	0.00	17.95	1	723	0.14%
2023/05/02	0	0.00	2	18.95	18.80	-2	719	-0.28%
2023/04/27	0	0.00	2	18.28	18.25	-2	686	-0.29%
2023/04/26	0	0.00	1	18.45	18.40	-1	677	-0.15%
2023/04/25	0	0.00	38	19.45	19.20	-38	635	-5.98%
2023/03/28	29	19.21	5	19.65	19.25	24	364	6.59%
2023/03/27	0	0.00	1	20.15	19.40	-1	351	-0.28%
2023/03/24	0	0.00	4	19.85	20.10	-4	305	-1.31%
2023/03/23	0	0.00	20	18.77	19.40	-20	239	-8.34%
2023/03/22	0	0.00	1	17.80	17.75	-1	165	-0.61%
2023/03/21	0	0.00	2	17.60	17.60	-2	186	-1.07%
2023/03/20	0	0.00	1	17.55	17.60	-1	194	-0.52%
2023/03/17	0	0.00	7	17.65	17.70	-7	196	-3.56%
2023/03/16	0	0.00	19	17.52	17.55	-19	197	-9.61%
2023/03/15	0	0.00	1	18.00	17.95	-1	198	-0.50%
2023/03/14	0	0.00	11	18.09	18.05	-11	200	-5.49%
2023/03/13	0	0.00	27	17.88	18.20	-27	205	-13.16%
2023/03/10	0	0.00	22	18.31	18.15	-22	205	-10.68%
2023/03/03	0	0.00	7	17.73	17.70	-7	193	-3.61%
2023/03/02	0	0.00	11	17.65	17.60	-11	193	-5.69%
2023/03/01	0	0.00	14	17.64	17.60	-14	193	-7.24%
2023/02/23	0	0.00	2	17.88	17.80	-2	193	-1.03%
2023/02/22	0	0.00	2	17.75	17.75	-2	193	-1.04%
2023/02/21	0	0.00	2	17.80	17.80	-2	193	-1.04%
2023/02/20	0	0.00	2	17.75	17.70	-2	192	-1.04%
2023/02/17	0	0.00	1	17.60	17.65	-1	192	-0.52%
2023/01/06	2	17.10	0	0.00	16.90	2	167	1.19%
2022/12/29	0	0.00	15	16.88	16.85	-15	182	-8.21%
2022/12/28	0	0.00	16	16.92	16.85	-16	185	-8.63%
2022/12/27	0	0.00	8	17.30	17.25	-8	187	-4.26%
2022/12/23	0	0.00	6	17.20	17.30	-6	188	-3.18%
2022/12/22	0	0.00	6	17.33	17.05	-6	186	-3.22%
2022/12/21	0	0.00	7	17.08	16.95	-7	200	-3.49%
2022/12/20	0	0.00	28	17.24	17.05	-28	202	-13.80%
2022/12/19	0	0.00	5	17.68	17.50	-5	207	-2.41%
2022/12/16	0	0.00	5	17.81	17.65	-5	207	-2.40%
2022/12/15	0	0.00	1	18.35	18.10	-1	206	-0.48%
2022/12/14	0	0.00	16	18.68	18.45	-16	204	-7.82%
2022/12/13	0	0.00	13	19.00	18.70	-13	200	-6.50%
2022/12/09	0	0.00	1	17.65	17.75	-1	172	-0.58%
2022/11/29	0	0.00	6	16.94	17.10	-6	169	-3.53%
2022/11/28	0	0.00	4	16.71	16.90	-4	169	-2.36%
2022/11/25	0	0.00	2	16.70	16.70	-2	170	-1.17%
2022/11/24	0	0.00	8	16.65	16.70	-8	172	-4.64%
2022/11/23	0	0.00	1	16.60	16.65	-1	177	-0.56%
2022/11/22	0	0.00	5	16.60	16.65	-5	190	-2.63%
2022/11/21	0	0.00	3	16.95	16.90	-3	192	-1.56%
2022/11/18	0	0.00	2	17.05	17.00	-2	198	-1.01%
2022/11/17	0	0.00	7	17.21	17.15	-7	203	-3.44%
2022/11/16	0	0.00	1	17.10	17.10	-1	206	-0.48%
2022/11/15	0	0.00	4	17.30	17.35	-4	208	-1.91%
2022/11/14	0	0.00	6	17.30	17.25	-6	213	-2.82%
2022/11/11	0	0.00	8	16.99	17.25	-8	213	-3.74%
2022/11/10	0	0.00	4	16.80	16.80	-4	215	-1.86%
2022/11/09	0	0.00	5	17.00	16.95	-5	236	-2.12%
2022/11/08	0	0.00	8	17.05	16.95	-8	246	-3.24%
2022/11/07	0	0.00	4	16.88	16.90	-4	257	-1.55%
2022/11/04	0	0.00	13	16.77	16.85	-13	268	-4.85%
2022/11/03	0	0.00	9	16.56	16.60	-9	281	-3.20%
2022/11/02	0	0.00	12	16.49	16.50	-12	283	-4.24%
2022/10/25	0	0.00	10	15.98	16.15	-10	297	-3.36%
2022/10/24	0	0.00	4	16.33	16.05	-4	306	-1.30%
2022/10/21	1	16.55	5	16.37	16.10	-4	314	-1.27%
2022/10/20	0	0.00	4	16.28	16.40	-4	318	-1.25%
2022/10/18	2	16.88	0	0.00	16.55	2	323	0.62%
2022/10/14	0	0.00	5	16.61	16.90	-5	331	-1.51%
2022/10/13	0	0.00	58	16.73	16.20	-58	333	-17.38%
2022/10/12	0	0.00	32	16.99	17.15	-32	327	-9.76%
2022/10/11	0	0.00	23	17.09	17.00	-23	330	-6.96%
2022/10/07	0	0.00	16	18.05	17.85	-16	332	-4.82%
2022/10/06	0	0.00	11	18.15	18.20	-11	335	-3.27%
2022/10/05	0	0.00	22	18.49	18.30	-22	340	-6.47%
2022/10/04	0	0.00	18	18.09	18.65	-18	342	-5.25%
2022/10/03	0	0.00	11	17.33	17.50	-11	344	-3.19%
2022/09/30	0	0.00	33	16.68	17.30	-33	349	-9.45%
2022/09/29	0	0.00	22	17.66	17.30	-22	348	-6.32%
2022/09/28	0	0.00	62	17.34	17.35	-62	349	-17.76%
2022/09/27	0	0.00	31	17.59	18.05	-31	339	-9.14%
2022/09/26	8	17.76	17	18.28	17.65	-9	342	-2.63%
2022/09/23	3	19.37	0	0.00	19.30	3	349	0.86%
2022/09/22	1	19.75	0	0.00	19.70	1	361	0.28%
2022/09/20	1	19.90	0	0.00	19.80	1	370	0.27%
2022/09/15	3	20.35	0	0.00	20.35	3	394	0.76%
2022/09/14	16	20.52	0	0.00	20.60	16	402	3.98%
2022/09/13	2	20.45	0	0.00	20.40	2	412	0.49%
2022/09/08	10	19.96	1	19.95	19.75	9	444	2.02%
2022/09/07	0	0.00	4	19.81	19.75	-4	470	-0.85%
2022/09/05	0	0.00	4	21.10	21.15	-4	477	-0.84%
2022/09/02	19	21.62	0	0.00	21.55	19	474	4.01%
2022/09/01	13	21.61	2	21.70	21.50	11	481	2.29%
2022/08/31	24	21.86	0	0.00	21.95	24	482	4.97%
2022/08/30	29	21.74	0	0.00	21.80	29	485	5.98%
2022/08/29	4	20.93	2	21.18	21.15	2	486	0.41%
2022/08/26	31	21.75	0	0.00	21.60	31	479	6.47%
2022/08/25	30	21.40	0	0.00	21.45	30	508	5.90%
2022/08/24	14	21.61	0	0.00	21.35	14	514	2.72%
2022/08/23	22	21.36	0	0.00	21.40	22	513	4.28%
2022/08/22	1	21.30	0	0.00	21.30	1	514	0.19%
2022/08/19	40	21.58	0	0.00	21.65	40	521	7.67%
2022/08/18	36	20.95	0	0.00	21.20	36	521	6.90%
2022/08/17	16	20.82	0	0.00	20.75	16	524	3.05%
2022/08/16	70	21.27	0	0.00	20.80	70	533	13.12%
2022/08/15	49	21.08	0	0.00	20.95	49	551	8.88%
2022/08/12	80	20.88	0	0.00	20.95	80	549	14.57%
2022/08/11	14	20.88	0	0.00	20.55	14	538	2.60%
2022/08/10	62	20.37	0	0.00	20.55	62	530	11.68%
2022/08/09	14	19.81	0	0.00	19.85	14	520	2.69%
2022/08/08	8	19.57	0	0.00	19.80	8	522	1.53%
2022/08/05	20	19.58	0	0.00	19.80	20	525	3.81%
2022/08/04	18	18.99	2	18.90	19.05	16	528	3.03%
2022/08/03	10	19.36	0	0.00	18.95	10	536	1.87%
2022/08/02	13	19.54	0	0.00	19.35	13	540	2.41%
2022/08/01	8	20.28	0	0.00	20.20	8	550	1.45%
2022/07/29	22	20.39	0	0.00	20.40	22	558	3.94%
2022/07/28	30	20.13	13	19.85	20.05	17	570	2.98%
2022/07/27	18	19.65	0	0.00	19.85	18	566	3.18%
2022/07/26	5	19.41	0	0.00	19.30	5	565	0.88%
2022/07/25	15	20.02	0	0.00	19.85	15	591	2.54%
2022/07/22	30	19.85	0	0.00	19.95	30	604	4.96%
2022/07/21	25	19.50	0	0.00	19.50	25	612	4.08%
2022/07/20	23	19.37	0	0.00	19.15	23	629	3.66%
2022/07/19	24	19.18	0	0.00	19.00	24	640	3.75%
2022/07/18	62	19.25	0	0.00	19.30	62	648	9.56%
2022/07/15	28	18.94	0	0.00	18.85	28	660	4.24%
2022/07/14	56	18.55	0	0.00	18.65	56	717	7.80%
2022/07/13	15	18.13	0	0.00	18.30	15	738	2.03%
2022/07/12	3	17.65	10	17.82	17.65	-7	752	-0.93%
2022/07/11	4	18.90	0	0.00	18.60	4	814	0.49%
2022/07/08	9	17.94	0	0.00	17.90	9	837	1.07%
2022/07/07	12	17.56	0	0.00	17.60	12	840	1.43%
2022/07/06	6	17.03	0	0.00	17.00	6	840	0.71%
2022/07/05	9	17.31	0	0.00	17.80	9	844	1.07%
2022/07/04	4	17.28	12	17.66	17.25	-8	843	-0.95%
2022/07/01	8	18.29	46	18.19	17.60	-38	843	-4.50%
2022/06/30	0	0.00	43	19.08	18.70	-43	834	-5.15%
2022/06/29	0	0.00	5	19.76	19.90	-5	822	-0.61%
2022/06/28	4	20.35	21	20.10	19.95	-17	831	-2.04%
2022/06/24	0	0.00	9	19.94	19.50	-9	842	-1.07%
2022/06/23	3	19.15	27	19.34	19.15	-24	840	-2.86%
2022/06/22	7	19.45	28	19.96	19.45	-21	856	-2.45%
2022/06/21	0	0.00	53	19.86	20.25	-53	874	-6.06%
2022/06/20	4	20.00	50	20.50	19.80	-46	870	-5.29%
2022/06/16	8	23.13	70	23.09	22.55	-62	843	-7.35%
2022/06/15	8	22.83	0	0.00	22.65	8	826	0.97%
2022/06/14	12	22.36	19	21.66	22.65	-7	834	-0.84%
2022/06/13	29	21.96	0	0.00	22.00	29	835	3.47%
2022/06/10	49	22.23	0	0.00	22.10	49	854	5.74%
2022/06/09	9	22.51	0	0.00	22.35	9	851	1.06%
2022/06/08	4	22.98	1	22.70	22.30	3	855	0.35%
2022/06/07	9	22.58	0	0.00	22.80	9	858	1.05%
2022/06/06	12	22.32	1	22.10	22.35	11	861	1.28%
2022/06/02	13	22.62	21	22.94	22.25	-8	883	-0.91%
2022/06/01	31	22.59	0	0.00	22.50	31	867	3.57%
2022/05/31	32	22.24	0	0.00	22.10	32	864	3.70%
2022/05/30	40	22.17	0	0.00	22.10	40	873	4.58%
2022/05/27	31	21.94	0	0.00	21.85	31	879	3.52%
2022/05/26	41	21.58	0	0.00	21.50	41	878	4.67%
2022/05/25	21	21.14	0	0.00	21.25	21	882	2.38%
2022/05/24	26	21.29	0	0.00	20.80	26	900	2.89%
2022/05/23	9	21.62	0	0.00	21.65	9	898	1.00%
2022/05/20	6	20.58	0	0.00	20.55	6	877	0.68%
2022/05/17	4	19.95	0	0.00	20.15	4	911	0.44%
2022/05/12	0	0.00	5	19.80	19.30	-5	1,017	-0.49%
2022/05/10	0	0.00	3	20.30	20.35	-3	1,167	-0.26%
2022/05/09	2	20.68	1	20.55	20.30	1	1,242	0.08%
2022/05/06	2	21.50	5	21.50	21.50	-3	1,244	-0.24%
2022/04/29	0	0.00	6	22.70	22.45	-6	1,275	-0.47%
2022/04/25	1	21.95	0	0.00	21.95	1	1,314	0.08%
2022/04/22	0	0.00	8	23.03	23.10	-8	1,352	-0.59%
2022/04/21	3	22.85	21	22.81	22.90	-18	1,393	-1.29%
2022/04/20	0	0.00	15	22.86	22.65	-15	1,405	-1.07%
2022/04/19	6	22.78	23	22.53	22.70	-17	1,381	-1.23%
2022/04/18	0	0.00	40	21.54	21.50	-40	1,414	-2.83%
2022/04/15	0	0.00	177	22.95	22.10	-177	1,486	-11.90%	大賣/鉅額交易
2022/04/14	0	0.00	33	23.73	23.90	-33	1,472	-2.24%
2022/04/13	20	21.43	0	0.00	21.75	20	1,492	1.34%
2022/04/12	7	20.85	1	21.00	21.00	6	1,582	0.38%
2022/04/11	10	21.03	19	21.44	20.80	-9	1,775	-0.51%
2022/04/08	14	21.96	0	0.00	21.80	14	1,831	0.76%
2022/04/07	35	22.10	0	0.00	21.50	35	1,882	1.86%
2022/04/06	26	22.24	0	0.00	22.35	26	1,916	1.36%
2022/04/01	28	22.49	0	0.00	22.45	28	1,995	1.40%
2022/03/31	0	0.00	47	22.64	22.40	-47	2,106	-2.23%
2022/03/30	3	23.35	0	0.00	23.35	3	2,293	0.13%
2022/03/29	0	0.00	5	22.85	22.65	-5	2,435	-0.21%
2022/03/28	13	22.92	8	22.18	22.95	5	2,507	0.20%
2022/03/25	3	22.55	32	22.90	22.55	-29	2,582	-1.12%
2022/03/24	19	22.50	5	22.89	23.15	14	2,678	0.52%
2022/03/23	24	22.50	0	0.00	22.15	24	2,703	0.89%
2022/03/22	5	22.03	0	0.00	22.15	5	2,751	0.18%
2022/03/21	5	21.69	3	21.92	21.70	2	2,786	0.07%
2022/03/18	17	21.57	0	0.00	21.70	17	2,841	0.60%
2022/03/17	5	20.85	0	0.00	21.15	5	2,896	0.17%
2022/03/16	66	20.30	1	20.35	20.10	65	2,955	2.20%
2022/03/15	36	20.10	5	20.40	20.00	31	3,077	1.01%
2022/03/14	5	21.49	0	0.00	21.35	5	3,183	0.16%
2022/03/11	0	0.00	1	21.45	21.25	-1	3,312	-0.03%
2022/03/08	3	21.67	0	0.00	21.00	3	4,291	0.07%
2022/03/07	49	22.37	0	0.00	22.20	49	4,319	1.13%
2022/02/10	0	0.00	5	26.40	26.00	-5	5,068	-0.10%
2022/02/09	0	0.00	25	26.85	27.50	-25	4,995	-0.50%
2022/02/08	0	0.00	26	24.85	25.00	-26	4,936	-0.53%
2022/02/07	6	23.98	6	24.85	24.95	0	4,958	0.00%
2022/01/26	25	23.73	0	0.00	23.45	25	4,991	0.50%
2022/01/24	23	23.25	2	24.10	24.20	21	5,172	0.41%
2022/01/20	0	0.00	7	25.35	24.90	-7	5,172	-0.14%
2022/01/19	0	0.00	7	25.50	25.55	-7	5,150	-0.14%
2022/01/18	16	25.40	113	25.75	25.30	-97	5,143	-1.89%	大賣/
2022/01/17	79	24.80	4	25.31	25.80	75	5,112	1.47%
2022/01/14	16	23.75	0	0.00	23.95	16	5,070	0.32%
2022/01/11	0	0.00	2	26.75	26.15	-2	5,024	-0.04%
2022/01/10	1	27.15	0	0.00	26.50	1	4,992	0.02%
2021/12/27	0	0.00	1	33.35	31.65	-1	5,279	-0.02%
2021/12/22	0	0.00	1	31.65	31.25	-1	4,866	-0.02%
2021/12/21	0	0.00	5	31.86	31.55	-5	4,802	-0.10%
2021/12/20	0	0.00	37	33.29	31.45	-37	4,718	-0.78%
2021/12/17	0	0.00	24	34.44	33.65	-24	4,602	-0.52%
2021/12/16	8	33.96	0	0.00	34.25	8	4,550	0.18%
2021/12/15	0	0.00	4	35.00	35.00	-4	4,502	-0.09%
2021/12/14	36	34.87	0	0.00	33.95	36	4,462	0.81%
2021/12/13	0	0.00	20	37.24	37.00	-20	4,405	-0.45%
2021/12/10	45	35.15	0	0.00	36.00	45	4,342	1.04%
2021/12/07	4	37.85	0	0.00	36.35	4	4,021	0.10%
2021/12/03	0	0.00	56	32.94	32.95	-56	3,778	-1.48%
2021/12/02	34	34.32	1	34.25	32.60	33	3,466	0.95%
2021/11/29	1	26.80	1	24.25	26.20	0	2,757	0.00%
2021/08/03	4	19.26	0	0.00	19.20	4	797	0.50%
2021/06/22	5	20.90	0	0.00	20.90	5	1,572	0.32%
2021/06/11	0	0.00	8	22.78	22.35	-8	2,255	-0.35%
2021/06/09	7	23.10	18	23.34	23.80	-11	2,286	-0.48%
2021/06/08	0	0.00	18	22.16	22.85	-18	2,320	-0.78%
2021/06/07	0	0.00	74	22.13	22.20	-74	2,318	-3.19%
2021/06/04	0	0.00	110	23.03	22.85	-110	2,296	-4.79%	大賣/鉅額交易
2021/06/02	0	0.00	4	21.15	20.85	-4	1,971	-0.20%
2021/05/27	1	20.40	1	20.10	20.20	0	1,988	0.00%
2021/05/25	1	20.80	0	0.00	20.45	1	2,016	0.05%
2021/05/24	10	20.09	0	0.00	20.10	10	2,058	0.49%
2021/05/21	2	20.15	0	0.00	20.10	2	2,058	0.10%
2021/05/19	5	19.94	0	0.00	20.00	5	2,062	0.24%
2021/05/18	24	18.95	0	0.00	19.35	24	2,060	1.16%
2021/05/17	18	17.82	0	0.00	17.60	18	2,057	0.87%
2021/05/13	9	18.01	0	0.00	19.55	9	2,041	0.44%
2021/05/12	55	19.62	0	0.00	18.90	55	2,026	2.71%
2021/05/11	10	21.89	0	0.00	20.85	10	2,004	0.50%
2021/05/10	10	23.12	0	0.00	23.15	10	1,992	0.50%
2021/05/05	91	22.69	0	0.00	22.00	91	1,973	4.61%
2021/05/04	2	22.50	2	22.40	22.60	0	1,965	0.00%
2021/04/14	0	0.00	2	25.75	25.40	-2	1,745	-0.11%
2021/04/13	2	26.15	0	0.00	26.10	2	1,734	0.12%
2021/04/12	16	26.92	16	27.24	26.75	0	1,797	0.00%
2021/03/23	7	29.41	12	30.89	28.55	-5	1,345	-0.37%
2021/03/19	44	25.94	39	26.80	27.50	5	1,075	0.46%
2021/03/09	0	0.00	1	19.20	19.30	-1	881	-0.11%
2021/03/08	0	0.00	1	19.65	19.05	-1	908	-0.11%
2021/03/05	8	19.18	6	19.92	19.85	2	996	0.20%
2021/02/24	0	0.00	2	19.00	19.55	-2	997	-0.20%
2021/02/05	2	17.00	0	0.00	17.10	2	1,130	0.18%
2021/01/12	2	19.75	4	19.95	19.60	-2	1,079	-0.19%
2021/01/08	2	20.05	0	0.00	20.05	2	1,136	0.18%
2020/11/27	96	19.24	0	0.00	19.25	96	697	13.77%
2020/11/26	4	18.85	0	0.00	18.85	4	719	0.56%
2020/11/23	100	19.11	0	0.00	18.95	100	744	13.43%
2020/10/08	2	15.75	3	16.27	16.45	-1	490	-0.20%
2020/10/06	0	0.00	4	15.45	15.65	-4	483	-0.83%
2020/10/05	5	15.20	0	0.00	15.40	5	484	1.03%
2018/09/28	0	0.00	5	15.55	15.30	-5	205	-2.44%
2018/09/17	0	0.00	150	13.29	13.35	-150	191	-78.52%	大賣/鉅額交易
2018/06/14	0	0.00	2	16.73	16.75	-2	222	-0.90%
2018/05/24	0	0.00	69	16.73	16.80	-69	249	-27.62%
2018/05/18	1	16.95	0	0.00	16.95	1	265	0.38%
2018/04/19	24	18.52	0	0.00	18.15	24	278	8.62%
2018/04/18	32	19.02	0	0.00	18.95	32	276	11.55%
2018/04/17	60	19.34	0	0.00	19.05	60	289	20.69%
2018/04/16	50	19.65	0	0.00	19.70	50	289	17.28%
2018/04/13	50	19.86	0	0.00	19.85	50	291	17.18%
2018/02/26	0	0.00	1	23.20	23.05	-1	619	-0.16%
2018/02/23	0	0.00	1	22.80	22.90	-1	624	-0.16%
2018/02/09	0	0.00	8	19.25	19.45	-8	1,121	-0.71%
2018/02/07	0	0.00	2	21.95	21.50	-2	1,209	-0.17%
2018/02/06	0	0.00	8	22.88	21.40	-8	1,268	-0.63%
2018/01/23	0	0.00	2	23.35	23.35	-2	1,547	-0.13%
2018/01/15	2	23.50	0	0.00	23.50	2	2,198	0.09%
2018/01/08	2	25.48	0	0.00	25.45	2	2,409	0.08%
2018/01/05	0	0.00	2	25.55	25.65	-2	2,409	-0.08%
2018/01/03	16	25.42	2	25.95	25.95	14	2,419	0.58%