LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)
可現股當沖
  • 股價
    52.3
  • 漲跌
    ▲0.1
  • 漲幅
    +0.19%
  • 成交量
    245
  • 產業
    上櫃 半導體類股
  • 494人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
尼克森 (3317)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00452.2552.20-4364-1.10%
2024/03/2600.00152.1051.80-1373-0.27%
2024/03/2500.00552.9652.60-5376-1.33%
2024/03/1300.00152.5052.00-1475-0.21%
2024/03/0800.00355.0354.10-3535-0.56%
2024/03/01357.1700.0056.9038320.36%
2024/02/1500.00155.2056.20-1936-0.11%
2024/02/0500.00153.6054.00-1941-0.11%
2024/02/0200.00154.7054.50-1947-0.11%
2024/02/0100.00154.4054.80-1961-0.10%
2024/01/3100.00155.3054.80-11,034-0.10%
2024/01/262155.8500.0055.60211,0881.93%
2024/01/2500.00157.1056.60-11,098-0.09%
2024/01/24357.5000.0057.5031,1010.27%
2024/01/23357.2000.0056.9031,1030.27%
2024/01/22557.1000.0057.1051,1180.45%
2024/01/1900.00356.1756.60-31,134-0.26%
2024/01/1800.00155.8055.80-11,139-0.09%
2024/01/1700.00156.5056.40-11,143-0.09%
2024/01/1600.001656.9157.40-161,138-1.41%
2024/01/15356.20156.5056.2021,1310.18%
2024/01/1200.00755.7755.50-71,129-0.62%
2024/01/11255.9500.0056.0021,1330.18%
2024/01/101356.5300.0056.40131,1381.14%
2024/01/09257.1000.0057.2021,1490.17%
2024/01/05159.40359.8759.50-21,154-0.17%
2024/01/04260.20460.2059.60-21,181-0.17%
2024/01/0300.001460.2860.30-141,185-1.18%
2024/01/02461.38261.2060.9021,2030.17%
2023/12/282.263.25463.0062.90-1.81,209-0.15%
2023/12/271863.0600.0062.40181,2131.48%
2023/12/26462.80163.0062.7031,2150.25%
2023/12/15263.7000.0063.2021,2100.17%
2023/12/149664.061064.3264.30861,2087.12%
2023/12/137264.09664.0563.80661,2075.47%
2023/12/1200.001564.6164.30-151,242-1.21%
2023/12/11162.303562.1663.10-341,256-2.71%
2023/12/0800.009663.1462.80-961,268-7.57%
2023/12/0700.006863.3262.50-681,261-5.39%
2023/12/0600.007164.7464.90-711,254-5.66%
2023/12/05363.802563.7063.50-221,218-1.81%
2023/12/0400.005064.2564.00-501,216-4.11%
2023/12/01164.603664.7565.20-351,191-2.94%
2023/11/30164.1013263.6265.20-1311,155-11.33% 大賣/鉅額交易
2023/11/294461.6820861.8563.30-1641,002-16.36% 大賣/鉅額交易
2023/11/282759.183159.1959.80-4916-0.44%
2023/11/27858.74760.0058.3019070.11%
2023/11/24459.4000.0059.5049000.44%
2023/11/228359.646459.7959.90198662.19%
2023/11/212158.3700.0058.00218332.52%
2023/11/202357.730.456.8058.5022.68242.74%
2023/11/17456.0000.0056.1047970.50%
2023/11/15356.0700.0056.0037910.38%
2023/11/131055.373255.1655.00-22789-2.79%
2023/11/10156.0000.0056.0017790.13%
2023/11/0900.00955.9255.60-9771-1.17%
2023/11/086156.9723257.1856.90-171761-22.45% 大賣/鉅額交易
2023/11/079661.11361.7362.309368913.50%
2023/11/06459.2000.0059.5046410.62%
2023/11/03259.15158.7058.5016410.16%
2023/11/026759.0900.0059.506764810.33%
2023/11/011557.64257.1057.90136342.05%
2023/10/313458.27257.8557.30326295.09%
2023/10/301958.85357.2058.90166252.56%
2023/10/271158.483657.8556.80-25607-4.11%
2023/10/26758.0400.0058.3075891.19%
2023/10/254358.5500.0058.30435797.42%
2023/10/241457.29657.6257.3085741.39%
2023/10/232757.7600.0057.30275784.67%
2023/10/202055.9300.0056.60205733.49%
2023/10/191256.3500.0056.20125722.10%
2023/10/183857.331457.3756.90245674.23%
2023/10/173059.19358.7058.70275604.82%
2023/10/161958.44458.3558.10155512.72%
2023/10/132659.0500.0059.10265494.73%
2023/10/123759.4300.0059.60375426.81%
2023/10/111457.75157.4057.30135152.52%
2023/10/0611357.22157.5056.6011250921.98% 大買/鉅額交易
2023/10/051758.1400.0057.50174873.49%
2023/10/045657.5300.0058.005648011.65%
2023/10/035557.54257.1557.605347311.20%
2023/10/021257.27357.4057.2094651.94%
2023/09/282557.5700.0057.20254585.45%
2023/09/271657.8300.0058.10164503.55%
2023/09/2600.00457.6057.50-4446-0.90%
2023/09/2500.00457.8057.80-4438-0.91%
2023/09/222356.15556.6856.80184304.18%
2023/09/21255.45355.5355.00-1425-0.24%
2023/09/201555.9600.0056.20154203.57%
2023/09/19157.3000.0057.0014150.24%
2023/09/153457.384058.5157.60-6398-1.51%
2023/09/142857.442156.1257.2073561.96%
2023/09/13554.1200.0056.0053151.59%
2023/09/12352.6300.0052.9032871.04%
2023/09/11752.74952.1952.00-2278-0.72%
2023/09/08451.7800.0051.8042681.49%
2023/09/071851.4900.0051.40182706.66%
2023/09/06450.3300.0050.0042571.55%
2023/09/051149.8200.0050.00112534.33%
2023/09/04148.5500.0048.6512520.40%
2023/09/011048.3700.0048.50102543.93%
2023/08/31248.1000.0048.2522550.78%
2023/08/30447.5900.0047.9042561.56%
2023/08/29146.7000.0047.1012580.39%
2023/08/2800.00146.4046.50-1259-0.38%
2023/08/18154.6000.0053.5012480.40%
2023/08/04151.3000.0051.6012360.42%
2023/08/0100.00151.8052.10-1244-0.41%
2023/07/20154.2000.0054.0012490.40%
2023/07/07151.9000.0051.9013380.30%
2023/07/05153.3000.0053.2013520.28%
2023/07/04152.9000.0052.8013510.28%
2023/07/0300.00452.7052.70-4350-1.14%
2023/06/2700.00151.7051.60-1356-0.28%
2023/06/06453.63353.6053.4013840.26%
2023/06/05353.8000.0054.0033890.77%
2023/05/26153.0000.0052.0014050.25%
2023/05/2500.00352.4352.30-3407-0.74%
2023/05/22352.8700.0052.9034140.72%
2023/05/16450.8300.0050.9044180.96%
2023/05/15149.952750.2050.10-26417-6.22%
2023/05/11951.2300.0050.5094222.13%
2023/05/0300.001255.2354.60-12441-2.72%
2023/04/2800.001454.8954.80-14455-3.08%
2023/04/2700.001754.1154.10-17454-3.74%
2023/04/2600.004554.1454.50-45452-9.94%
2023/04/2500.00955.1454.30-9451-1.99%
2023/04/2400.001155.9956.30-11454-2.42%
2023/04/2100.003656.7756.10-36454-7.91%
2023/04/2000.004559.2858.50-45448-10.04%
2023/04/1900.00460.3060.60-4441-0.91%
2023/04/18660.6200.0060.4064281.40%
2023/04/17359.7000.0059.7034110.73%
2023/04/141360.4300.0059.40134033.22%
2023/04/11359.1000.0058.7033600.83%
2023/04/0700.001256.7956.70-12346-3.47%
2023/04/0600.002057.0156.90-20346-5.77%
2023/03/3100.00357.3357.40-3347-0.86%
2023/03/28358.2000.0056.9033550.84%
2023/03/271058.0400.0057.90103532.82%
2023/03/242658.1600.0057.90263557.32%
2023/03/231457.9600.0058.00143543.95%
2023/03/222957.6000.0057.60293528.22%
2023/03/211556.9400.0057.00153534.24%
2023/03/1700.00854.8955.30-8383-2.09%
2023/03/1600.002254.2753.70-22410-5.36%
2023/03/1500.00355.5054.90-3462-0.65%
2023/03/1400.002355.1255.00-23466-4.93%
2023/03/1300.002855.4955.80-28470-5.96%
2023/03/1000.002257.1256.50-22472-4.65%
2023/03/0700.001758.9459.20-17475-3.58%
2023/03/03557.80757.9758.30-2490-0.41%
2023/03/0200.001657.6457.40-16507-3.15%
2023/03/0100.003156.9057.70-31546-5.67%
2023/02/2400.001557.4257.40-15547-2.74%
2023/02/17558.7400.0058.9055650.88%
2023/02/16358.3000.0058.5035630.53%
2023/02/15556.8000.0056.8055630.89%
2023/02/1300.00256.8056.60-2563-0.35%
2023/02/10357.0300.0056.8035670.53%
2023/02/09458.4000.0058.2045770.69%
2023/02/084058.8300.0058.70405786.92%
2023/02/071758.0600.0058.10175702.98%
2023/02/061357.1900.0057.00135752.26%
2023/02/032457.9800.0057.70245754.17%
2023/02/024957.9800.0058.20495718.57%
2023/02/014256.9200.0057.10425657.43%
2023/01/313256.1200.0056.10325585.73%
2023/01/301255.4000.0055.30125542.17%
2023/01/17353.5000.0053.3035460.55%
2023/01/12456.5000.0054.5045470.73%
2023/01/11355.6000.0055.3035380.56%
2023/01/10855.0900.0055.6085391.48%
2023/01/091354.7600.0054.70135392.41%
2023/01/06354.4700.0054.1035420.55%
2023/01/04354.3000.0053.9035540.54%
2022/12/30954.5100.0053.5095571.61%
2022/12/2900.00353.4053.70-3557-0.54%
2022/12/2800.00654.3853.70-6560-1.07%
2022/12/27455.8500.0055.2045590.71%
2022/12/26155.5000.0054.7015630.18%
2022/12/23554.38154.6054.9045680.70%
2022/12/22554.9600.0055.0055740.87%
2022/12/21754.5100.0054.1075791.21%
2022/12/20654.9300.0053.6065831.03%
2022/12/1400.00457.8057.70-4594-0.67%
2022/12/1300.00557.4457.20-5594-0.84%
2022/12/1200.002857.7057.60-28594-4.71%
2022/12/0900.006459.4558.30-64590-10.84%
2022/12/0800.001057.5759.80-10561-1.78%
2022/12/074659.524857.2557.20-2535-0.37%
2022/12/06756.3700.0055.9074831.45%
2022/12/05357.4300.0057.2034810.62%
2022/12/021257.8600.0057.60124842.48%
2022/12/011057.33357.5057.3074841.45%
2022/11/2900.00856.0356.10-8491-1.63%
2022/11/2800.00756.6356.40-7489-1.43%
2022/11/2500.003256.4256.20-32488-6.55%
2022/11/2400.004155.2856.30-41478-8.56%
2022/11/2100.00554.1053.70-5436-1.15%
2022/11/161053.0700.0053.50104282.33%
2022/11/15452.5500.0052.7044260.94%
2022/11/14152.2000.0052.1014390.23%
2022/11/11252.4000.0051.9024690.43%
2022/11/09252.0000.0051.7024700.43%
2022/11/0800.00551.7651.00-5476-1.05%
2022/11/0700.00952.2451.50-9480-1.87%
2022/11/04249.30648.9849.80-4472-0.85%
2022/11/0300.00248.2048.85-2469-0.43%
2022/11/0200.00148.0048.00-1470-0.21%
2022/11/01346.7500.0047.1034630.65%
2022/10/28345.0000.0044.4534700.64%
2022/10/24846.4300.0046.0084921.63%
2022/10/21745.7300.0045.0075221.34%
2022/10/20445.4000.0045.8545300.75%
2022/10/181147.2700.0046.90115422.03%
2022/10/17545.9200.0046.9555510.91%
2022/10/145446.0500.0046.80545639.58%
2022/10/13744.4600.0043.0075731.22%
2022/10/122046.7300.0046.85205713.50%
2022/09/291348.7900.0048.60137031.85%
2022/09/26351.0000.0050.1037210.42%
2022/09/2200.00156.3056.10-1737-0.14%
2022/09/2100.00356.1056.40-3739-0.41%
2022/09/2000.00556.3456.10-5747-0.67%
2022/09/191356.7600.0056.40137541.72%
2022/09/161356.5200.0056.30137611.71%
2022/09/152757.1400.0056.60277763.48%
2022/09/14455.85955.2755.90-5784-0.64%
2022/09/13256.70356.7056.70-1788-0.13%
2022/09/1200.00657.0757.30-6801-0.75%
2022/09/0800.001956.4256.20-19812-2.34%
2022/09/07257.60556.5656.70-3835-0.36%
2022/09/061258.221259.8358.3008400.00%
2022/09/0500.003661.7160.50-36844-4.26%
2022/09/022963.6200.0063.20298413.45%
2022/08/312665.0600.0064.70268772.96%
2022/08/29162.401062.1362.40-9926-0.97%
2022/08/26864.5400.0064.3089410.85%
2022/08/252163.74563.7263.90169631.66%
2022/08/2400.00563.0062.20-51,059-0.47%
2022/08/2300.002462.7063.10-241,105-2.17%
2022/08/2200.003564.4664.20-351,248-2.80%
2022/08/1900.00665.6865.00-61,286-0.47%
2022/08/18464.9500.0065.3041,2820.31%
2022/08/171164.3600.0064.20111,2590.87%
2022/08/162664.3400.0063.90261,2762.04%
2022/08/15764.2000.0064.2071,3200.53%
2022/08/12663.5500.0063.7061,3510.44%
2022/08/0300.00359.7059.90-31,491-0.20%
2022/08/02160.8000.0060.7011,5170.07%
2022/07/28462.9000.0062.9041,5640.26%
2022/07/2200.00363.8363.70-31,541-0.19%
2022/07/2100.00763.7364.40-71,544-0.45%
2022/07/202362.83763.1362.30161,5341.04%
2022/07/191161.50761.5961.8041,5300.26%
2022/07/182961.5200.0061.50291,5261.90%
2022/07/152760.401460.2961.10131,5180.86%
2022/07/143259.4100.0059.70321,5042.13%
2022/07/1300.007358.7658.10-731,491-4.89%
2022/07/124757.204957.1557.10-21,479-0.14%
2022/07/11258.902958.5158.40-271,477-1.83%
2022/07/0800.006658.5859.20-661,463-4.51%
2022/07/076853.49353.5355.50651,4194.58%
2022/07/061151.91953.6051.8021,4080.14%
2022/07/051254.8600.0055.10121,4050.85%
2022/07/041653.8500.0053.70161,4011.14%
2022/07/015455.906956.7854.50-151,390-1.08%
2022/06/30257.90358.1058.30-11,374-0.07%
2022/06/29961.80261.0061.1071,3640.51%
2022/06/2800.001863.4662.10-181,361-1.32%
2022/06/271164.361964.5964.50-81,364-0.59%
2022/06/24964.306863.4763.30-591,364-4.33%
2022/06/23462.801562.4063.30-111,358-0.81%
2022/06/221662.65163.1062.50151,3481.11%
2022/06/212165.8500.0066.50211,3421.56%
2022/06/201163.9800.0063.80111,3710.80%
2022/06/173266.90166.9067.70311,3602.28%
2022/06/162670.10369.7067.10231,3611.69%
2022/06/141171.3500.0071.60111,3480.82%
2022/06/131371.3800.0071.20131,3630.95%
2022/06/101272.0300.0072.60121,3660.88%
2022/06/093171.6800.0072.20311,3582.28%
2022/06/085673.951573.5073.10411,3263.09%
2022/06/071974.252573.8173.90-61,314-0.46%
2022/06/06773.0610873.9473.10-1011,277-7.91% 大賣/鉅額交易
2022/06/02274.1500.0074.1021,2670.16%
2022/06/0100.003075.4975.10-301,239-2.42%
2022/05/31273.204872.8273.60-461,138-4.04%
2022/05/3000.007772.5373.20-771,094-7.04%
2022/05/27667.781268.6369.90-6951-0.63%
2022/05/26166.40867.4066.40-7913-0.77%
2022/05/2500.00767.5067.10-7906-0.77%
2022/05/2400.004367.0766.50-43911-4.72%
2022/05/2300.0020469.0968.00-204894-22.79% 大賣/鉅額交易
2022/05/2000.007067.6468.90-70854-8.19%
2022/05/1910264.78268.1068.1010082012.19% 大買/
2022/05/185264.6700.0064.30527906.58%
2022/05/178464.2600.0064.808478310.72%
2022/05/161063.741364.1063.10-3773-0.39%
2022/05/131863.49864.3064.30107531.33%
2022/05/12663.18263.4061.9047390.54%
2022/05/1100.007263.3763.10-72744-9.67%
2022/05/1000.0010362.4165.00-103717-14.36% 大賣/鉅額交易
2022/05/0900.0021362.5961.80-213697-30.55% 大賣/鉅額交易
2022/05/06459.1800.0060.1046670.60%
2022/05/0500.003260.3459.50-32665-4.81%
2022/05/04259.559059.7459.00-88648-13.57%
2022/05/032055.79555.6256.30156342.36%
2022/04/291155.281355.6855.00-2645-0.31%
2022/04/288354.57653.6755.007765411.77%
2022/04/2711452.501051.4253.8010465515.87% 大買/鉅額交易
2022/04/265355.542355.4254.80306454.65%
2022/04/252255.592557.1755.40-3653-0.46%
2022/04/2200.004860.0759.80-48651-7.36%
2022/04/2100.002161.1760.70-21678-3.09%
2022/04/2000.001460.6560.70-14691-2.03%
2022/04/1900.002361.0660.40-23708-3.25%
2022/04/1800.001161.1060.80-11751-1.46%
2022/04/1500.008062.9962.10-80781-10.24%
2022/04/1400.003364.0163.20-33841-3.92%
2022/04/1300.001464.5964.60-14925-1.51%
2022/04/1200.001463.8963.90-141,178-1.19%
2022/04/1100.003666.0765.00-361,312-2.74%
2022/04/08367.7000.0067.7031,6140.19%
2022/04/071368.922669.0367.60-131,626-0.80%
2022/04/061469.7700.0070.00141,6360.86%
2022/04/012070.3900.0070.40201,6531.21%
2022/03/312771.3600.0070.90271,6571.63%
2022/03/305772.4300.0072.10571,6583.44%
2022/03/299171.3700.0071.30911,6545.50%
2022/03/284470.17269.6570.40421,6522.54%
2022/03/254271.23471.4070.30381,6562.29%
2022/03/247271.1000.0071.30721,6564.35%
2022/03/235471.1600.0070.70541,6633.25%
2022/03/229069.7000.0069.70901,6485.46%
2022/03/213769.70169.9069.10361,6492.18%
2022/03/186070.4300.0070.30601,6513.63%
2022/03/175968.98368.4069.80561,6483.40%
2022/03/1600.00368.4067.10-31,643-0.18%
2022/03/1500.003367.2565.80-331,641-2.01%
2022/03/14667.15566.7667.4011,6670.06%
2022/03/11766.1600.0066.2071,7410.40%
2022/03/101967.0600.0067.00191,7571.08%
2022/03/09765.1900.0065.4071,7770.39%
2022/03/0800.00964.8864.10-91,821-0.49%
2022/03/07665.9000.0066.0061,8400.33%
2022/03/041569.50469.5368.80111,9060.58%
2022/03/033770.4600.0070.40371,9371.91%
2022/03/023969.02269.1069.90371,9621.89%
2022/03/012368.9700.0068.90231,9791.16%
2022/02/251467.3600.0067.40142,0120.70%
2022/02/24268.6500.0066.6022,1100.09%
2022/02/2300.001869.8369.70-182,149-0.84%
2022/02/2200.00668.8368.90-62,202-0.27%
2022/02/21370.7700.0070.8032,2440.13%
2022/02/18371.3000.0071.2032,3970.13%
2022/02/17672.3300.0071.5062,4700.24%
2022/02/16172.2000.0071.7012,7260.04%
2022/02/15471.7000.0070.7042,8020.14%
2022/02/14371.17371.5370.9002,8450.00%
2022/02/111773.142872.9872.40-112,870-0.38%
2022/02/10972.2100.0072.0092,9050.31%
2022/02/091271.34172.1071.80112,9170.38%
2022/02/081069.2900.0070.70102,9560.34%
2022/02/072267.9300.0068.10223,0660.72%
2022/01/26767.6000.0067.0073,1010.23%
2022/01/25968.704868.3867.30-393,158-1.23%
2022/01/2400.001168.4169.30-113,305-0.33%
2022/01/171370.1300.0071.50133,5070.37%
2022/01/1400.002669.0269.90-263,533-0.74%
2022/01/1300.005871.3271.80-583,533-1.64%
2022/01/1200.004971.9870.90-493,561-1.38%
2022/01/11273.9022774.0072.00-2253,598-6.25% 大賣/鉅額交易
2022/01/1000.0015976.2776.00-1593,565-4.46% 大賣/鉅額交易
2022/01/0700.0025078.9877.70-2503,595-6.95% 大賣/鉅額交易
2022/01/0600.008182.7481.60-813,544-2.28%
2022/01/0529786.327185.1884.802263,4786.50% 大買/鉅額交易
2022/01/044283.9018584.1684.50-1433,237-4.42% 大賣/鉅額交易
2022/01/0331983.9710584.1082.702143,1276.84% 大買/大賣/鉅額交易
2021/12/301180.1400.0080.00112,8430.39%
2021/12/2900.00679.8079.00-62,856-0.21%
2021/12/28479.53479.0080.0002,9080.00%
2021/12/27978.7800.0078.2092,9520.30%
2021/12/241280.0800.0078.60122,9650.40%
2021/12/234780.0900.0079.70472,9741.58%
2021/12/223679.9600.0079.50362,9871.21%
2021/12/216779.4200.0079.60672,9912.24%
2021/12/20178.7000.0078.7012,9960.03%
2021/12/1700.00679.1078.50-63,002-0.20%
2021/12/168280.31280.5580.80803,0032.66%
2021/12/155478.1200.0078.30543,0031.80%
2021/12/1400.002977.3676.60-293,008-0.96%
2021/12/132178.951778.1678.9043,0000.13%
2021/12/101079.36279.1578.7083,0060.27%
2021/12/09980.43280.1079.5073,0110.23%
2021/12/08281.60281.8081.5002,9990.00%
2021/12/077383.72383.4082.40702,9792.35%
2021/12/063581.5700.0081.40352,9301.19%
2021/12/038982.6000.0082.80892,9473.02%
2021/12/0200.00383.0081.00-32,980-0.10%
2021/12/01382.5000.0083.2033,0340.10%
2021/11/29175.5000.0078.9013,0390.03%
2021/11/26878.1400.0078.0083,0930.26%
2021/11/25280.4500.0079.6023,3970.06%
2021/11/24182.1000.0081.1013,4560.03%
2021/11/23184.3000.0082.0013,4490.03%
2021/11/18582.4000.0082.2053,3840.15%
2021/11/171082.2000.0082.20103,3820.30%
2021/11/1600.001580.0081.20-153,270-0.46%
2021/11/1500.0033783.8783.10-3373,230-10.43% 大賣/鉅額交易
2021/11/127178.312677.8680.00453,0251.49%
2021/11/117177.601477.7177.10572,9981.90%
2021/11/106777.9600.0077.50673,0032.23%
2021/11/091477.0000.0077.70143,0240.46%
2021/11/081275.2800.0075.00123,0280.40%
2021/11/0500.003676.7876.40-363,046-1.18%
2021/11/041479.209477.4379.30-803,037-2.63%
2021/11/039375.2900.0076.30932,9803.12%
2021/11/021173.922775.1074.90-162,987-0.54%
2021/11/01477.657177.2577.80-672,969-2.26%
2021/10/2900.00472.3874.80-42,873-0.14%
2021/10/2500.00269.2569.60-22,996-0.07%
2021/10/2100.00468.0067.10-43,214-0.12%
2021/10/204068.112767.7967.60133,3170.39%
2021/10/1911267.242366.6367.40893,4932.55% 大買/
2021/10/1500.0013664.9263.60-1364,049-3.36% 大賣/鉅額交易
2021/10/149661.491561.7762.80814,1611.95%
2021/10/133560.89162.7060.20344,3630.78%
2021/10/0800.001266.2064.70-124,466-0.27%
2021/10/0500.00965.0066.10-95,039-0.18%
2021/10/042466.661566.5866.5095,0940.18%
2021/09/2400.00570.0069.70-56,290-0.08%
2021/09/2200.004769.4168.00-476,490-0.72%
2021/09/1500.00272.4070.80-26,812-0.03%
2021/09/1400.002272.5372.00-226,860-0.32%
2021/09/13472.50674.0072.50-26,873-0.03%
2021/09/101474.312073.6574.40-66,903-0.09%
2021/09/092474.1300.0074.30246,9950.34%
2021/09/0700.00475.2073.90-47,088-0.06%
2021/08/3000.00679.6578.40-66,782-0.09%
2021/08/2700.0015378.3777.60-1536,797-2.25% 大賣/鉅額交易
2021/08/2500.009077.9177.60-906,845-1.31%
2021/08/2400.004477.1576.70-446,875-0.64%
2021/08/2300.002474.9177.10-246,965-0.34%
2021/08/202870.7000.0070.60286,9900.40%
2021/08/19269.757373.3069.00-717,017-1.01%
2021/08/18471.8000.0074.5047,0290.06%
2021/08/1700.00875.9370.90-87,037-0.11%
2021/08/1600.004976.9376.50-497,012-0.70%
2021/08/1300.002478.5077.00-246,984-0.34%
2021/08/12876.204479.3379.50-366,980-0.52%
2021/08/1110375.1000.0074.001036,9441.48% 大買/鉅額交易
2021/08/102278.2300.0077.80226,9360.32%
2021/08/0500.00785.0386.30-76,925-0.10%
2021/08/0400.00385.4085.00-36,976-0.04%
2021/08/0300.00583.4084.60-56,981-0.07%
2021/08/0200.00582.3882.50-57,004-0.07%
2021/07/3000.00586.3682.50-57,009-0.07%
2021/07/2900.00684.3087.40-66,932-0.09%
2021/07/2813781.92687.2782.201316,8661.91% 大買/鉅額交易
2021/07/275686.955292.6587.3046,8390.06%
2021/07/26291.407990.6991.00-776,737-1.14%
2021/07/238090.181993.8589.80616,6740.91%
2021/07/2200.00795.1992.20-76,564-0.11%
2021/07/21187.001288.5590.40-116,298-0.17%
2021/07/2000.001284.6382.20-126,304-0.19%
2021/07/1900.00780.4784.50-76,295-0.11%
2021/07/16379.80280.7079.2016,2570.02%
2021/07/15380.631080.8780.20-76,362-0.11%
2021/07/144080.9000.0080.00406,5170.61%
2021/07/13485.3000.0082.3046,7020.06%
2021/07/12384.6300.0085.0036,7510.04%
2021/07/09980.6800.0082.0096,6060.14%
2021/07/08580.2800.0079.5056,5490.08%
2021/07/07477.9000.0077.3046,4550.06%
2021/07/0615578.0500.0076.501556,4172.42% 大買/鉅額交易
2021/07/058978.3000.0078.00896,3241.41%
2021/07/0217672.2700.0076.701765,8713.00% 大買/鉅額交易
2021/07/01269.4000.0069.8025,8030.03%
2021/06/302671.3100.0072.00265,7860.45%
2021/06/186368.872767.2866.00366,1810.58%
2021/06/1700.00365.9067.80-36,116-0.05%
2021/06/1500.00264.0065.50-26,087-0.03%
2021/06/1000.00666.6364.30-66,210-0.10%
2021/06/093364.7300.0063.60336,3260.52%
2021/06/02265.5500.0066.4026,1540.03%
2021/05/251159.201558.8258.90-45,968-0.07%
2021/05/24455.00154.9056.1036,0670.05%
2021/05/21154.0000.0054.8016,1240.02%
2021/05/182949.97150.8052.60286,3080.44%
2021/05/172547.8400.0047.90256,3050.40%
2021/05/14152.5000.0052.2016,2670.02%
2021/05/12153.60155.2055.3006,1850.00%
2021/05/0700.001163.6566.20-115,967-0.18%
2021/05/0600.00762.8962.30-75,915-0.12%
2021/05/0500.00763.6961.80-75,882-0.12%
2021/05/042360.60265.1063.20215,8550.36%
2021/05/0300.00166.8065.10-15,774-0.02%
2021/04/2800.001371.1270.30-135,679-0.23%
2021/04/271869.6300.0069.70185,5950.32%
2021/04/2200.00169.3065.40-15,137-0.02%
2021/04/2100.00167.8068.00-14,989-0.02%
2021/04/20464.90166.6067.2034,8360.06%
2021/04/192065.89167.5065.00194,6380.41%
2021/04/161460.5900.0063.10144,3200.32%
2021/04/151457.1100.0058.80144,0790.34%
2021/04/1400.001857.3356.60-184,038-0.45%
2021/04/138957.992456.9456.80654,1671.56%
2021/04/12756.30456.4856.4034,1630.07%
2021/04/0900.00158.2057.60-14,314-0.02%
2021/04/0800.00160.2059.90-14,326-0.02%
2021/04/0700.00759.9059.70-74,314-0.16%
2021/04/0600.00758.5058.00-74,200-0.17%
2021/04/0100.001458.2159.00-144,512-0.31%
2021/03/311357.89157.9058.20124,6980.26%
2021/03/2900.001554.9954.30-154,312-0.35%
2021/03/26353.3700.0053.8034,0760.07%
2021/03/251453.39552.8052.9094,1220.22%
2021/03/24252.2000.0052.0024,0470.05%
2021/03/23252.30251.8551.7004,0420.00%
2021/03/15852.4020853.6955.30-2004,079-4.90% 大賣/鉅額交易
2021/03/123551.49451.9051.80313,8340.81%
2021/03/114150.612451.0050.80173,8320.44%
2021/03/10749.757149.9449.70-643,842-1.67%
2021/03/09548.594149.5649.50-364,074-0.88%
2021/03/0811350.2000.0049.351134,1332.73% 大買/鉅額交易
2021/03/051151.3900.0050.50114,1300.27%
2021/03/043653.0118153.3352.50-1454,118-3.52% 大賣/鉅額交易
2021/03/0311051.953651.2852.50744,0571.82% 大買/
2021/03/024852.7100.0052.10484,1601.15%
2021/02/263952.5900.0052.60394,1660.94%
2021/02/25852.7500.0052.9084,2330.19%
2021/02/24353.0300.0052.7034,2500.07%
2021/01/2600.00144.9045.00-13,999-0.03%
2021/01/21145.3500.0045.1513,9940.03%
2021/01/1800.00146.7047.80-14,014-0.02%
2021/01/1500.001448.9148.45-144,002-0.35%
2021/01/1400.00549.3749.70-53,982-0.13%
2021/01/1300.00848.3148.35-83,970-0.20%
2021/01/12747.7600.0047.8573,9580.18%
2021/01/11549.2000.0049.7053,9500.13%
2021/01/08348.6800.0049.1034,0720.07%
2021/01/051350.3900.0050.50133,8160.34%
2020/12/28349.6300.0050.8033,7690.08%
2020/12/2300.00342.8742.90-33,048-0.10%
2020/12/2200.00143.5542.30-13,056-0.03%
2020/12/21243.80143.4544.0013,0480.03%
2020/12/1600.00243.1542.75-23,338-0.06%
2020/12/1500.00842.4442.75-83,452-0.23%
2020/12/141045.1500.0043.30103,4010.29%
2020/12/0700.00942.3741.75-93,017-0.30%
2020/12/04943.22643.0542.5532,9940.10%
2020/12/0300.00243.4043.00-22,956-0.07%
2020/12/02842.0400.0042.6582,7170.29%
2020/12/01241.2800.0041.4022,6380.08%
2020/11/2600.003241.7741.65-322,602-1.23%
2020/11/254941.01540.2042.10442,4791.77%
2020/11/24840.636241.7941.25-542,429-2.22%
2020/11/18439.6900.0039.2042,3860.17%
2020/11/1700.00139.5539.60-12,374-0.04%
2020/11/1600.001339.9940.10-132,356-0.55%
2020/11/131339.4800.0039.75132,2900.57%
2020/11/121439.591438.9538.3002,2460.00%
2020/11/11638.9300.0038.8562,1990.27%
2020/11/09339.03138.7039.0022,1750.09%
2020/11/04137.9500.0037.8012,1310.05%
2020/10/2900.00937.1937.40-92,078-0.43%
2020/10/2800.00638.2438.00-62,067-0.29%
2020/10/261538.6700.0038.65152,0140.74%
2020/10/16439.89438.3537.8001,9560.00%
2020/10/08139.6500.0039.5511,6930.06%
2020/10/0700.00339.4739.45-31,642-0.18%
2020/10/0600.00438.0438.30-41,342-0.30%
2020/10/0500.00138.0038.25-11,338-0.07%
2020/09/30136.2000.0036.9011,3440.07%
2020/09/29336.7200.0036.5531,3600.22%
2020/09/25336.7500.0037.7031,4390.21%
2020/09/1800.001038.1738.50-10981-1.02%
2020/09/1700.00135.8035.95-1866-0.12%
2020/09/14235.4500.0035.4028830.23%
2020/09/11235.3000.0035.1528910.22%
2020/09/09635.7800.0035.8069050.66%
2020/09/08836.17135.8535.5579100.77%
2020/09/07236.5500.0035.9029190.22%
2020/09/02437.0500.0037.9041,0140.39%
2020/08/2700.00738.3137.60-71,158-0.60%
2020/08/26736.5100.0037.0071,1260.62%
2020/08/1900.00834.9434.95-81,245-0.64%
2020/08/18335.80235.4535.5011,3100.08%
2020/08/17535.7900.0035.9051,3200.38%
2020/08/1400.00134.8034.95-11,336-0.07%
2020/08/13334.7800.0034.4031,4290.21%
2020/08/1000.00635.5035.10-61,447-0.41%
2020/08/06636.7300.0036.1561,4850.40%
2020/07/2700.00435.5535.55-41,825-0.22%
2020/07/1700.00436.7336.65-41,973-0.20%
2020/07/1600.00436.9537.00-41,991-0.20%
2020/07/1000.002938.1537.75-292,181-1.33%
2020/07/092939.201739.2538.85122,1900.55%
2020/07/08438.801038.7338.80-62,185-0.27%
2020/07/071339.815439.5239.20-412,178-1.88%
2020/07/06441.4000.0040.8042,1740.18%
2020/07/036039.80539.7239.75552,1412.57%
2020/07/02939.2400.0039.3092,1570.42%
2020/07/01839.0500.0038.9082,1570.37%
2020/06/08243.2500.0042.5022,3210.09%
2020/06/0500.00442.0542.05-42,237-0.18%
2020/06/0400.001242.5342.25-122,241-0.54%
2020/06/0300.002341.8842.00-232,236-1.03%
2020/06/021741.762741.7741.50-102,214-0.45%
2020/06/0100.00541.1941.25-52,214-0.23%
2020/05/2900.001240.9341.05-122,221-0.54%
2020/05/2800.002640.3840.55-262,200-1.18%
2020/05/2700.005540.5740.60-552,193-2.51%
2020/05/2600.002441.8840.70-242,180-1.10%
2020/05/254639.17640.7540.90402,0641.94%
2020/05/22538.2300.0038.2052,0120.25%
2020/05/2000.00338.9538.50-32,017-0.15%
2020/05/194136.9900.0037.25412,0542.00%
2020/05/182336.8100.0036.30232,0711.11%
2020/05/1100.003839.3739.20-382,079-1.83%
2020/05/07538.3500.0038.3051,9690.25%
2020/05/051937.0900.0037.60191,8881.01%
2020/05/041636.1600.0035.75161,8410.87%
2020/04/303837.2900.0037.15381,8462.06%
2020/04/292036.7300.0036.85201,8581.08%
2020/04/281436.7000.0036.35141,8670.75%
2020/04/2300.004936.9036.50-491,854-2.64%
2020/04/21734.50935.0033.85-21,753-0.11%
2020/04/201034.8800.0035.35101,7400.57%
2020/04/1700.00934.9035.00-91,732-0.52%
2020/04/1600.002135.0935.35-211,690-1.24%
2020/04/15933.6000.0034.5091,5990.56%
2020/04/14331.7500.0032.9031,5570.19%
2020/04/13331.2200.0031.3031,5520.19%
2020/04/10732.2000.0031.7071,5580.45%
2020/04/071331.7000.0032.25131,5580.83%
2020/04/06630.0500.0030.3561,5520.39%
2020/04/01629.8000.0029.9561,7730.34%
2020/02/11441.9000.0041.6042,1220.19%
2020/02/101240.8500.0041.45122,1900.55%
2020/02/071842.2600.0041.60182,2610.80%
2020/02/041539.99440.5541.55112,4280.45%
2020/02/032738.5100.0038.65272,4501.10%
2020/01/31142.3500.0041.7012,5450.04%
2020/01/30143.2500.0043.2512,6140.04%
2020/01/0800.00547.1946.50-53,455-0.14%
2020/01/07147.3000.0047.2513,4640.03%
2020/01/0600.00548.5548.20-53,501-0.14%
2020/01/0300.00851.1049.40-83,520-0.23%
2020/01/0200.002250.8050.90-223,693-0.60%
2019/12/264250.3600.0051.80423,4581.21%
2019/12/23149.0500.0048.7013,3090.03%
2019/12/175949.7800.0049.90593,3551.76%
2019/12/163748.95349.9350.00343,4650.98%
2019/12/133448.5000.0047.80343,4900.97%
2019/12/1210049.7900.0048.601003,5072.85%
2019/12/112349.7100.0050.00233,4310.67%
2019/12/1000.00149.6049.65-13,390-0.03%
2019/12/092550.1400.0049.20253,3520.75%
2019/12/03144.9000.0044.8513,1010.03%
2019/11/28147.1000.0047.0013,1600.03%
2019/11/27146.90546.9546.95-43,187-0.13%
2019/11/26146.25746.4346.40-63,217-0.19%
2019/11/2500.00646.2145.85-63,306-0.18%
2019/11/221846.40546.4246.25133,4350.38%
2019/11/21345.72546.1146.50-23,478-0.06%
2019/11/2000.00546.1845.90-53,516-0.14%
2019/11/19146.701046.9346.55-93,613-0.25%
2019/11/1800.003647.0046.70-363,694-0.97%
2019/11/1500.002746.9046.65-273,915-0.69%
2019/11/141646.1000.0046.10163,9870.40%
2019/11/1200.002046.8647.40-204,066-0.49%
2019/11/1100.003047.0345.80-304,094-0.73%
2019/11/0800.0012947.6347.70-1294,099-3.15% 大賣/鉅額交易
2019/11/0700.007347.8847.80-734,121-1.77%
2019/11/0600.0015751.7651.50-1574,049-3.88% 大賣/鉅額交易
2019/11/0500.0011751.4951.50-1173,973-2.94% 大賣/鉅額交易
2019/11/0400.0013152.1051.80-1313,945-3.32% 大賣/鉅額交易
2019/11/0100.005552.9753.30-553,874-1.42%
2019/10/3100.00151.5051.50-13,776-0.03%
2019/10/3000.006652.6452.40-663,732-1.77%
2019/10/2900.007651.4050.80-763,604-2.11%
2019/10/282154.3000.0051.70213,5270.60%
2019/10/251549.582649.7653.10-113,262-0.34%
2019/10/247848.171447.9548.30643,0252.12%
2019/10/2300.0015749.0648.40-1573,020-5.20% 大賣/鉅額交易
2019/10/223647.733847.7648.25-22,906-0.07%
2019/10/2100.005746.8547.60-572,874-1.98%
2019/10/1800.004047.1447.05-402,864-1.40%
2019/10/17146.801746.6446.80-162,858-0.56%
2019/10/1600.0012948.9947.10-1292,841-4.54% 大賣/鉅額交易
2019/10/1500.00446.6846.50-42,708-0.15%
2019/10/09746.9000.0046.6072,7130.26%
2019/10/086247.415246.9047.00102,6810.37%
2019/10/072644.9100.0044.75262,4821.05%
2019/10/042344.95845.1544.90152,4820.60%
2019/10/031044.4700.0044.55102,4600.41%
2019/10/02645.3700.0045.4062,4770.24%
2019/10/0100.00543.4044.95-52,461-0.20%
2019/09/2700.002943.4043.00-292,455-1.18%
2019/09/2600.00644.0644.15-62,451-0.24%
2019/09/2500.00944.7244.10-92,477-0.36%
2019/09/2400.002646.0945.70-262,468-1.05%
2019/09/2300.0010545.8545.65-1052,450-4.29% 大賣/鉅額交易
2019/09/2000.0013245.8946.10-1322,457-5.37% 大賣/鉅額交易
2019/09/1900.0018447.3146.50-1842,419-7.61% 大賣/鉅額交易
2019/09/1800.003045.4845.90-302,245-1.34%
2019/09/1700.001944.1644.70-192,237-0.85%
2019/09/1600.001343.0742.75-132,205-0.59%
2019/09/1200.003543.5343.70-352,198-1.59%
2019/09/1100.002543.7443.40-252,202-1.13%
2019/09/1000.002444.8145.00-242,209-1.09%
2019/09/091247.255847.0146.20-462,176-2.11%
2019/09/06146.002046.0945.95-192,114-0.90%
2019/09/051046.202946.2546.20-192,103-0.90%
2019/09/04846.202146.1646.30-132,093-0.62%
2019/09/0300.001546.3946.00-152,091-0.72%
2019/09/0200.001146.4347.50-112,091-0.53%
2019/08/301546.501146.5045.6042,0580.19%
2019/08/29846.452847.2546.40-202,011-0.99%
2019/08/281447.39947.1347.3051,9650.25%
2019/08/272746.96846.7148.10191,8691.02%
2019/08/2622044.12844.1144.002121,73512.22% 大買/鉅額交易
2019/08/233145.621345.7645.35181,6881.07%
2019/08/22545.292145.3146.35-161,643-0.97%
2019/08/21444.601644.7644.80-121,537-0.78%
2019/08/201244.675243.5244.70-401,452-2.75%
2019/08/191041.60741.3041.9031,2210.25%
2019/08/161539.42639.5540.4091,1340.79%
2019/08/151737.502537.8738.05-81,050-0.76%
2019/08/144238.3800.0037.85421,0284.08%
2019/08/131037.151038.1238.2509840.00%
2019/08/124937.193236.8337.20179731.75%
2019/08/0700.00134.3034.30-1911-0.11%
2019/08/06733.33233.4533.8059150.55%
2019/08/01135.4000.0035.3019130.11%
2019/07/301435.22936.6234.9559040.55%
2019/07/29436.8300.0036.8048870.45%
2019/07/261236.9000.0036.95128871.35%
2019/07/25837.0300.0036.9088980.89%
2019/07/242536.6900.0037.00258782.85%
2019/07/231836.3200.0036.20188602.09%
2019/07/221936.35436.3536.45158571.75%
2019/07/19336.2500.0036.2538510.35%
2019/07/18635.8000.0035.7068430.71%
2019/07/16437.001437.2036.15-10830-1.20%
2019/07/151434.9000.0035.00147511.86%
2019/07/09934.5900.0034.2597351.22%
2019/07/033433.9200.0033.70346834.97%
2019/07/021434.1500.0034.00146782.06%
2019/07/015033.4800.0033.55506557.63%
2019/06/282932.8600.0032.75296414.52%
2019/06/264033.2800.0033.40406196.46%
2019/06/252633.1300.0033.25266124.25%
2019/06/2400.003033.5833.25-30597-5.02%
2019/06/21531.8500.0031.8555180.96%
2019/06/1800.005932.3731.85-59500-11.79%
2019/06/13130.9000.0030.9014830.21%
2019/06/1000.002030.5031.15-20468-4.27%
2019/06/06128.35728.6628.35-6444-1.35%
2019/06/0500.003329.1628.70-33458-7.19%
2019/06/04128.902028.8928.90-19466-4.07%
2019/06/0300.00928.8829.00-9488-1.84%
2019/05/31129.202129.1129.20-20497-4.02%
2019/05/30128.90728.4428.90-6507-1.18%
2019/05/2900.00528.2427.95-5582-0.86%
2019/05/2800.00828.3028.40-8590-1.35%
2019/05/2700.001829.0428.40-18606-2.97%
2019/05/2400.001329.1429.10-13640-2.03%
2019/05/2300.00729.2429.15-7663-1.05%
2019/05/2200.004330.6430.00-43671-6.40%
2019/05/2100.001630.0730.65-16681-2.35%
2019/05/2000.004030.2630.05-40740-5.40%
2019/05/1700.007531.1530.55-75748-10.02%
2019/05/1600.001330.5730.05-13744-1.75%
2019/05/14728.98128.6029.7068610.70%
2019/05/136329.5400.0029.35638917.07%
2019/05/102830.0300.0030.15289123.07%
2019/05/091129.18130.1029.20109081.10%
2019/05/0300.00432.2032.20-4933-0.43%
2019/05/0200.001331.8032.70-13947-1.37%
2019/04/2900.002631.5930.65-261,002-2.59%
2019/04/2600.003732.0931.85-371,137-3.25%
2019/04/24433.01732.7832.40-31,250-0.24%
2019/04/2300.004532.7732.55-451,319-3.41%
2019/04/19133.1000.0033.2011,3350.07%
2019/04/1800.003033.5533.05-301,338-2.24%
2019/04/172734.4300.0034.30271,3452.01%
2019/04/161033.9600.0034.00101,3610.73%
2019/04/1500.00933.4933.45-91,366-0.66%
2019/04/1200.001033.8033.45-101,395-0.72%
2019/04/115334.8700.0034.20531,4003.78%
2019/04/105434.8900.0034.65541,4103.83%
2019/04/098434.7100.0034.45841,4575.76%
2019/04/084634.6500.0034.30461,4613.15%
2019/04/032534.4400.0034.15251,4721.70%
2019/04/023933.8100.0033.75391,4692.65%
2019/04/012834.05634.3033.75221,4721.49%
2019/03/29134.2500.0034.2511,4700.07%
2019/03/2800.00533.9034.10-51,486-0.34%
2019/03/27233.90233.5033.9001,5080.00%
2019/03/2600.00533.4033.30-51,523-0.33%
2019/03/25233.152532.9533.00-231,547-1.49%
2019/03/221634.53334.1033.85131,5560.84%
2019/03/191734.1500.0034.10171,8010.94%
2019/03/182033.753433.9333.95-141,808-0.77%
2019/03/151434.7500.0034.85141,8290.77%
2019/03/14534.618834.9034.60-831,901-4.36%
2019/03/131535.4000.0035.25151,9850.76%
2019/03/12535.351835.5235.30-132,209-0.59%
2019/03/085235.73835.7636.30442,2881.92%
2019/03/07637.42636.4736.0002,3530.00%
2019/03/061037.5000.0037.20102,3970.42%
2019/03/052637.711837.5637.3582,5700.31%
2019/03/046337.882337.7537.90402,6921.49%
2019/02/271536.45636.6336.7092,6380.34%
2019/02/267137.3800.0036.80712,6412.69%
2019/02/2510637.458437.3537.25222,6830.82% 大買/
2019/02/223237.1900.0036.70322,6671.20%
2019/02/219836.9400.0037.00982,6753.66%
2019/02/208536.8700.0036.70852,6783.17%
2019/02/191537.038837.5436.70-732,688-2.72%
2019/02/187636.53836.7036.50682,7012.52%
2019/02/153536.0900.0036.00352,6921.30%
2019/02/144536.6900.0036.60452,6831.68%
2019/02/1318036.6000.0036.351802,6086.90% 大買/鉅額交易
2019/02/126836.342936.4436.30392,5761.51%
2019/02/117735.3100.0036.15772,5573.01%
2019/01/292334.7300.0034.50232,5950.89%
2019/01/28435.3000.0034.8042,5930.15%
2019/01/25335.451335.4334.95-102,603-0.38%
2019/01/24234.90135.1534.9512,6130.04%
2019/01/2300.00335.3034.90-32,628-0.11%
2019/01/22434.9000.0034.9042,6130.15%
2019/01/21436.102136.4435.70-172,603-0.65%
2019/01/181236.0512535.6735.70-1132,556-4.42% 大賣/鉅額交易
2019/01/17434.9500.0034.6042,4340.16%
2019/01/1600.0011035.2235.10-1102,417-4.55% 大賣/鉅額交易
2019/01/155233.192935.0535.20232,3360.98%
2019/01/144532.732432.5432.50212,2720.92%
2019/01/113633.822234.0533.40142,2740.62%
2019/01/106433.562233.6433.40422,2661.85%
2019/01/095333.71733.5133.45462,2802.02%
2019/01/084833.012232.9433.50262,2841.14%
2019/01/07333.602533.6533.45-222,276-0.97%
2019/01/041832.606831.9232.90-502,294-2.18%
2019/01/03533.402433.1832.60-192,282-0.83%
2018/12/283333.4318933.5133.25-1562,346-6.65% 大賣/鉅額交易
2018/12/271032.54632.6732.2542,3340.17%
2018/12/26432.895732.8731.70-532,339-2.27%
2018/12/2500.001831.9732.10-182,332-0.77%
2018/12/241933.00932.8333.05102,3630.42%
2018/12/213332.333032.3032.7032,3870.13%
2018/12/20731.952232.6431.95-152,419-0.62%
2018/12/19333.774734.1833.15-442,446-1.80%
2018/12/18234.707834.6634.00-762,493-3.05%
2018/12/1400.003035.0135.05-302,464-1.22%
2018/12/13336.206636.4935.80-632,446-2.58%
2018/12/122337.4400.0037.10232,3860.96%
2018/12/11434.7500.0034.8042,2200.18%
2018/12/10434.7600.0034.3042,2210.18%
2018/12/07336.42735.5936.00-42,193-0.18%
2018/12/06437.204537.8635.10-412,121-1.93%
2018/12/051538.4510038.8238.95-852,034-4.18%
2018/12/041536.0800.0036.30151,8270.82%
2018/12/035536.091836.4835.90371,8162.04%
2018/11/3000.003236.2435.00-321,745-1.83%
2018/11/29735.1010735.1035.30-1001,674-5.97% 大賣/
2018/11/2800.009135.5035.30-911,616-5.63%
2018/11/271732.801231.9033.7551,4510.34%
2018/11/261530.15830.3130.7071,3290.53%
2018/11/23830.1500.0029.8581,3210.61%
2018/11/2200.007231.7329.70-721,358-5.30%
2018/11/21630.2800.0030.7561,3120.46%
2018/11/20430.854430.6030.00-401,312-3.05%
2018/11/19930.22630.1630.2531,3020.23%
2018/11/162630.124429.9529.95-181,295-1.39%
2018/11/151129.951330.3030.00-21,279-0.16%
2018/11/14328.821028.8228.50-71,212-0.58%
2018/11/132628.13427.3328.80221,2201.80%
2018/11/12828.648329.1728.40-751,242-6.04%
2018/11/09628.602228.4328.95-161,250-1.28%
2018/11/0800.008729.2528.65-871,263-6.88%
2018/11/07528.9200.0029.0551,2710.39%
2018/11/062127.856329.7227.85-421,292-3.25%
2018/11/051928.7400.0028.95191,3151.44%
2018/11/021229.131828.7328.50-61,342-0.45%
2018/11/012028.361928.2828.3511,3380.07%
2018/10/3000.001125.4025.50-111,345-0.82%
2018/10/294825.362125.3525.45271,3661.98%
2018/10/261426.01225.5525.35121,3840.87%
2018/10/253925.8800.0025.60391,3972.79%
2018/10/247628.07327.5527.70731,3995.22%
2018/10/233329.16729.2728.35261,4191.83%
2018/10/222129.4500.0029.60211,4511.45%
2018/10/1910628.21928.0828.90971,5076.43% 大買/
2018/10/182629.301229.2129.00141,5230.92%
2018/10/179729.62329.8529.25941,6105.84%
2018/10/1614629.0900.0028.901461,6338.94% 大買/鉅額交易
2018/10/1513328.2900.0028.351331,6618.00% 大買/鉅額交易
2018/10/1213927.6900.0028.051391,6878.24% 大買/鉅額交易
2018/10/115527.2400.0027.00551,7133.21%
2018/10/0922230.861430.9330.002081,79211.61% 大買/鉅額交易
2018/10/0810133.1700.0032.701011,9575.16% 大買/鉅額交易
2018/10/051735.1800.0033.85171,9680.86%
2018/10/041138.28738.3137.5041,9690.20%
2018/10/03638.5700.0037.8062,0330.30%
2018/10/02339.7000.0038.6032,0790.14%
2018/10/01438.45738.6139.10-32,092-0.14%
2018/09/28438.735438.6138.50-502,183-2.29%
2018/09/2700.007939.2338.20-792,335-3.38%
2018/09/2600.0013638.9338.30-1362,389-5.69% 大賣/鉅額交易
2018/09/2500.00638.6339.65-62,624-0.23%
2018/09/212135.85435.5836.05172,6970.63%
2018/09/201535.721435.5035.3012,9310.03%
2018/09/192336.4400.0036.00233,0960.74%
2018/09/1800.003736.1835.70-373,290-1.12%
2018/09/17837.19236.8537.2563,4060.18%
2018/09/141236.984036.4837.45-283,478-0.80%
2018/09/136636.05736.2336.00593,5911.64%
2018/09/122035.3300.0035.75203,8400.52%
2018/09/118736.1900.0036.20874,0842.13%
2018/09/1012735.9400.0035.051274,2003.02% 大買/鉅額交易
2018/09/076637.893439.2937.40324,5160.71%
2018/09/064840.4200.0040.30484,9090.98%
2018/09/051540.7000.0040.35155,2550.29%
2018/09/042340.7800.0040.90235,6740.41%
2018/09/03841.442841.4840.10-205,940-0.34%
2018/08/312341.7900.0042.10236,2250.37%
2018/08/305941.332841.2041.30316,3360.49%
2018/08/29741.902441.5041.10-176,392-0.27%
2018/08/28940.65240.5040.3576,4150.11%
2018/08/276439.9000.0040.90646,4940.99%
2018/08/243338.351539.1238.90186,5880.27%
2018/08/231040.0700.0039.75106,8880.15%
2018/08/212540.3600.0040.70257,4220.34%
2018/08/206340.68241.0040.20617,5920.80%
2018/08/171941.99941.9841.30107,7770.13%
2018/08/162141.0400.0041.20217,9460.26%
2018/08/157440.2900.0040.80747,9610.93%
2018/08/147740.4900.0040.85777,9490.97%
2018/08/131040.0800.0039.40107,9350.13%
2018/08/082548.0300.0047.30257,8190.32%
2018/07/3100.00548.7248.40-57,801-0.06%
2018/07/3000.002050.5348.60-207,792-0.26%
2018/07/27150.60950.5650.90-87,785-0.10%
2018/07/26951.10150.7049.9087,7760.10%
2018/07/2400.00950.2049.75-97,694-0.12%
2018/07/23747.44248.3048.1057,6190.07%
2018/07/20449.54150.4048.6037,5950.04%
2018/07/19348.35149.3549.8027,5580.03%
2018/07/18350.70151.0049.2027,5350.03%
2018/07/1700.00252.8050.90-27,498-0.03%
2018/07/13150.7000.0050.1017,3160.01%
2018/07/09149.80149.9049.5007,1680.00%
2018/07/04251.60353.0752.20-16,912-0.01%
2018/07/03257.50256.8054.1006,8150.00%
2018/07/02455.90254.9055.8026,5380.03%
2018/06/2900.00257.7055.40-26,411-0.03%
2018/06/2600.00751.3751.50-75,837-0.12%
2018/06/22354.30353.7052.5005,6800.00%
2018/06/2100.002155.0056.30-215,564-0.38%
2018/06/203350.814854.0252.20-155,338-0.28%
2018/06/199854.8700.0053.80985,1361.91%
2018/06/1500.001757.6457.20-175,187-0.33%
2018/06/1400.001056.2058.50-104,883-0.20%
2018/06/1300.004859.0053.20-484,486-1.07%
2018/06/1200.003456.2256.50-344,175-0.81%
2018/06/1100.002452.5053.20-243,770-0.64%
2018/06/0800.003745.8848.40-373,522-1.05%
2018/06/07643.20643.6345.6003,2750.00%
2018/06/064644.3200.0043.85463,1701.45%
2018/06/0500.001944.6243.90-193,131-0.61%
2018/06/042845.5500.0045.55283,1060.90%
2018/06/011347.102146.6646.50-83,065-0.26%
2018/05/31349.704749.8446.10-443,119-1.41%
2018/05/30344.70746.0547.10-42,874-0.14%
2018/05/2900.00546.7843.90-52,552-0.20%
2018/05/23236.85238.1037.9501,8730.00%
2018/05/17236.3500.0036.2021,9600.10%
2018/05/1500.00737.8037.80-72,038-0.34%
2018/05/142036.7100.0036.80202,1010.95%
2018/05/1100.002738.1337.20-272,141-1.26%
2018/05/042933.5700.0034.25293,1840.91%
2018/05/0300.00735.5433.70-73,340-0.21%
2018/05/0200.001437.0236.40-143,482-0.40%
2018/04/3000.00836.9937.00-83,608-0.22%
2018/04/2700.00337.0037.00-33,747-0.08%
2018/04/13338.9000.0038.8033,9450.08%
2018/04/12338.7500.0038.5034,0020.07%
2018/04/11440.1300.0039.6544,1440.10%
2018/04/10341.1800.0040.3534,1930.07%
2018/04/09441.1000.0040.6544,2830.09%
2018/04/03541.1300.0040.9554,4310.11%
2018/04/02641.7500.0041.3064,5140.13%
2018/03/2100.00344.8743.60-35,554-0.05%
2018/03/20342.3000.0043.0035,4520.06%
2018/01/1600.001740.2139.70-176,165-0.28%
2018/01/1500.002339.8139.45-236,166-0.37%
2018/01/1000.001339.6439.15-136,270-0.21%
2018/01/0500.001544.7045.30-156,100-0.25%
2018/01/0200.00644.6743.80-65,769-0.10%
費半大跌,資金轉往小型IC股:九暘、晶焱、旺玖、尼克森Anue鉅亨-2023/10/26
尼克森 相關文章