同泰 (3321)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.35
漲跌
▼0.25
漲幅
-1.42%
成交量
306張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	17.40	0	0.00	17.35	10	1,025	0.98%
2024/03/21	0	0.00	19	17.11	17.00	-19	1,283	-1.48%
2024/03/20	0	0.00	15	17.16	17.10	-15	1,297	-1.16%
2024/03/19	0	0.00	46	17.39	17.15	-46	1,299	-3.54%
2024/03/18	21	17.33	0	0.00	17.50	21	1,295	1.62%
2024/03/15	15	17.26	0	0.00	16.85	15	1,291	1.16%
2024/03/14	5	18.70	0	0.00	18.25	5	1,267	0.39%
2024/03/13	6	18.92	0	0.00	18.85	6	1,255	0.48%
2024/03/12	6	19.35	0	0.00	19.40	6	1,241	0.48%
2024/03/11	25	19.52	13	19.68	19.35	12	1,228	0.98%
2024/03/08	0	0.00	32	19.78	21.00	-32	1,193	-2.68%
2024/03/07	0	0.00	24	19.25	19.15	-24	1,145	-2.10%
2024/03/06	0	0.00	44	19.50	19.65	-44	1,132	-3.89%
2024/03/05	0	0.00	13	19.24	19.20	-13	1,119	-1.16%
2024/03/04	3	19.85	0	0.00	19.70	3	1,106	0.27%
2024/03/01	0	0.00	2	19.20	19.70	-2	1,089	-0.18%
2024/02/27	0	0.00	14	18.80	18.80	-14	1,065	-1.31%
2024/02/26	0	0.00	67	19.04	18.70	-67	1,053	-6.36%
2024/02/23	0	0.00	33	19.36	19.25	-33	1,029	-3.21%
2024/02/20	241	19.44	0	0.00	19.50	241	827	29.14%	大買/鉅額交易
2024/02/05	0	0.00	1	13.30	13.40	-1	540	-0.19%
2024/02/01	1	13.65	0	0.00	13.55	1	518	0.19%
2024/01/17	0	0.00	1	14.15	14.15	-1	375	-0.27%
2024/01/16	0	0.00	4	12.96	12.90	-4	318	-1.26%
2024/01/15	0	0.00	3	13.05	13.10	-3	313	-0.96%
2024/01/03	0	0.00	4	13.85	13.85	-4	248	-1.61%
2024/01/02	0	0.00	1	13.90	13.70	-1	221	-0.45%
2023/12/27	1	15.35	0	0.00	15.10	1	156	0.64%
2023/12/21	3	14.53	2	14.48	14.45	1	146	0.68%
2023/12/19	12	14.38	0	0.00	14.25	12	144	8.32%
2023/08/31	1	14.25	0	0.00	14.25	1	174	0.57%
2023/02/13	0	0.00	1	8.80	8.84	-1	155	-0.64%
2022/09/16	0	0.00	1	10.05	10.00	-1	375	-0.27%
2022/09/08	0	0.00	3	10.38	10.20	-3	384	-0.78%
2022/09/07	0	0.00	4	10.10	10.10	-4	386	-1.04%
2022/09/01	5	10.80	1	10.95	10.80	4	376	1.06%
2022/08/25	4	11.00	0	0.00	11.05	4	371	1.08%
2022/06/17	0	0.00	4	11.01	10.95	-4	155	-2.57%
2021/11/24	0	0.00	1	13.25	13.50	-1	353	-0.28%
2021/07/08	0	0.00	2	14.18	14.10	-2	870	-0.23%
2021/07/05	0	0.00	27	14.47	14.55	-27	905	-2.98%
2021/07/02	26	14.22	0	0.00	14.20	26	915	2.84%
2021/06/30	3	14.25	0	0.00	14.20	3	968	0.31%
2021/06/08	0	0.00	2	13.13	13.10	-2	1,039	-0.19%
2021/05/27	0	0.00	6	12.83	13.00	-6	1,043	-0.57%
2021/05/25	0	0.00	1	12.60	12.70	-1	1,048	-0.10%
2021/05/20	0	0.00	3	11.82	11.80	-3	1,065	-0.28%
2021/05/19	0	0.00	7	12.05	12.00	-7	1,077	-0.65%
2021/05/18	0	0.00	1	11.20	11.75	-1	1,068	-0.09%
2021/05/05	14	13.73	0	0.00	13.65	14	990	1.41%
2021/04/21	0	0.00	2	14.38	14.40	-2	808	-0.25%
2021/03/26	1	14.80	2	14.65	14.85	-1	866	-0.12%
2021/03/25	0	0.00	1	14.95	14.60	-1	867	-0.12%
2021/03/24	0	0.00	2	14.70	14.70	-2	881	-0.23%
2021/03/23	0	0.00	6	15.00	14.60	-6	874	-0.69%
2021/03/22	0	0.00	3	15.13	15.45	-3	847	-0.35%
2021/03/19	0	0.00	2	14.48	14.70	-2	799	-0.25%
2021/03/17	0	0.00	1	14.10	14.00	-1	792	-0.13%
2021/03/08	0	0.00	1	13.65	13.40	-1	819	-0.12%
2021/03/03	0	0.00	1	13.45	13.45	-1	853	-0.12%
2021/03/02	0	0.00	2	13.25	13.15	-2	858	-0.23%
2021/02/26	0	0.00	1	13.30	13.40	-1	864	-0.12%
2021/02/17	0	0.00	1	12.60	12.70	-1	894	-0.11%
2021/02/05	0	0.00	44	12.00	11.95	-44	887	-4.96%
2021/02/04	0	0.00	3	12.23	12.20	-3	884	-0.34%
2021/02/03	14	12.21	0	0.00	12.20	14	893	1.57%
2021/02/02	0	0.00	13	12.18	12.15	-13	907	-1.43%
2021/02/01	0	0.00	1	12.05	12.35	-1	909	-0.11%
2021/01/29	7	12.31	5	12.30	12.25	2	905	0.22%
2021/01/28	24	12.09	0	0.00	12.10	24	904	2.65%
2021/01/27	0	0.00	8	12.21	12.25	-8	910	-0.88%
2021/01/26	0	0.00	8	12.63	12.50	-8	906	-0.88%
2021/01/25	3	12.60	0	0.00	12.60	3	914	0.33%
2021/01/22	0	0.00	5	12.89	12.90	-5	914	-0.55%
2021/01/21	0	0.00	2	13.50	13.20	-2	920	-0.22%
2021/01/20	8	13.33	4	13.56	13.30	4	940	0.43%
2021/01/18	1	13.25	4	13.30	13.30	-3	966	-0.31%
2021/01/15	4	13.78	2	13.70	13.70	2	1,003	0.20%
2021/01/14	1	14.15	2	14.15	14.15	-1	1,051	-0.10%
2021/01/13	1	14.05	0	0.00	14.05	1	1,082	0.09%
2021/01/12	8	14.04	0	0.00	14.00	8	1,103	0.73%
2021/01/11	7	14.13	0	0.00	14.10	7	1,163	0.60%
2021/01/08	3	14.23	0	0.00	14.15	3	1,198	0.25%
2020/12/23	0	0.00	6	14.85	14.95	-6	971	-0.62%
2020/12/21	2	15.30	0	0.00	15.30	2	987	0.20%
2020/12/18	6	14.95	0	0.00	15.30	6	989	0.61%
2020/12/17	0	0.00	6	14.58	14.55	-6	995	-0.60%
2020/12/16	12	14.60	0	0.00	14.80	12	1,041	1.15%
2020/12/14	3	14.68	1	14.65	14.70	2	1,091	0.18%
2020/12/09	1	15.65	0	0.00	15.50	1	1,070	0.09%
2020/11/30	0	0.00	3	15.80	15.60	-3	1,048	-0.29%
2020/11/27	3	15.75	0	0.00	15.80	3	1,047	0.29%
2020/11/25	1	15.60	0	0.00	15.35	1	1,049	0.10%
2020/11/23	1	15.60	0	0.00	15.60	1	1,049	0.10%
2020/11/18	9	15.98	0	0.00	15.70	9	1,108	0.81%
2020/11/17	3	16.13	0	0.00	16.35	3	1,111	0.27%
2020/11/16	0	0.00	1	15.85	16.00	-1	1,121	-0.09%
2020/11/11	2	15.83	0	0.00	15.80	2	1,156	0.17%
2020/11/04	0	0.00	4	16.06	16.05	-4	1,232	-0.32%
2020/10/29	0	0.00	2	16.90	16.90	-2	1,372	-0.15%
2020/10/28	6	17.45	0	0.00	17.40	6	1,360	0.44%
2020/10/20	0	0.00	1	16.45	16.40	-1	1,194	-0.08%
2020/10/19	0	0.00	5	17.14	17.15	-5	1,217	-0.41%
2020/10/16	1	16.00	0	0.00	16.20	1	1,201	0.08%
2020/10/13	5	15.09	0	0.00	15.05	5	1,155	0.43%
2020/10/12	0	0.00	5	15.47	15.35	-5	1,153	-0.43%
2020/10/07	4	15.81	0	0.00	15.85	4	1,161	0.34%
2020/10/06	0	0.00	2	15.45	15.35	-2	1,192	-0.17%
2020/10/05	0	0.00	2	15.28	15.30	-2	1,227	-0.16%
2020/09/29	3	15.07	0	0.00	15.05	3	1,344	0.22%
2020/09/25	0	0.00	6	15.20	15.00	-6	1,472	-0.41%
2020/09/24	0	0.00	2	16.23	15.50	-2	1,497	-0.13%
2020/09/21	6	17.30	0	0.00	17.00	6	1,718	0.35%
2020/09/18	7	16.46	0	0.00	17.80	7	1,780	0.39%
2020/09/17	0	0.00	1	16.30	16.45	-1	1,799	-0.06%
2020/09/16	6	15.07	0	0.00	15.10	6	2,035	0.29%
2020/09/15	6	15.11	0	0.00	15.05	6	2,051	0.29%
2020/09/14	7	15.39	0	0.00	15.40	7	2,082	0.34%
2020/09/08	0	0.00	1	15.40	15.30	-1	2,067	-0.05%
2020/09/04	2	15.48	0	0.00	15.40	2	2,074	0.10%
2020/09/03	0	0.00	7	16.25	16.05	-7	2,059	-0.34%
2020/09/02	7	16.35	0	0.00	16.40	7	2,060	0.34%
2020/07/24	0	0.00	5	15.50	15.50	-5	1,825	-0.27%
2020/07/17	1	16.65	0	0.00	16.65	1	1,727	0.06%
2020/07/15	4	20.45	0	0.00	20.45	4	1,724	0.23%
2019/10/30	0	0.00	3	11.55	11.70	-3	212	-1.41%
2019/10/07	0	0.00	1	10.85	11.00	-1	259	-0.39%
2019/10/04	4	11.03	0	0.00	11.05	4	267	1.49%
2019/08/02	0	0.00	1	11.80	11.70	-1	518	-0.19%
2019/07/31	1	12.70	3	12.58	12.60	-2	527	-0.38%
2019/07/29	3	12.68	1	12.55	12.75	2	557	0.36%
2019/07/26	1	12.55	0	0.00	12.60	1	578	0.17%
2019/06/27	0	0.00	1	13.65	13.50	-1	1,028	-0.10%
2019/06/26	1	13.30	0	0.00	13.65	1	1,034	0.10%
2019/06/25	0	0.00	2	13.25	13.20	-2	1,027	-0.19%
2019/06/24	2	13.50	0	0.00	13.45	2	1,023	0.20%
2019/06/11	0	0.00	2	13.50	13.15	-2	1,133	-0.18%
2019/06/10	0	0.00	1	14.00	13.95	-1	1,121	-0.09%
2019/06/06	3	13.85	0	0.00	14.05	3	1,142	0.26%
2019/05/31	0	0.00	6	15.10	14.90	-6	1,262	-0.48%
2019/05/30	0	0.00	2	15.28	15.20	-2	1,354	-0.15%
2019/05/29	8	15.79	0	0.00	15.65	8	1,429	0.56%
2019/05/24	0	0.00	2	15.05	15.15	-2	1,443	-0.14%
2019/05/22	0	0.00	1	15.50	15.15	-1	1,443	-0.07%
2019/05/21	0	0.00	3	14.55	15.20	-3	1,439	-0.21%
2019/05/20	2	14.25	3	14.70	14.80	-1	1,434	-0.07%
2019/05/17	0	0.00	1	15.35	14.55	-1	1,431	-0.07%
2019/05/16	6	15.05	2	15.00	15.00	4	1,426	0.28%
2019/05/14	0	0.00	4	14.39	15.20	-4	1,413	-0.28%
2019/05/10	4	14.80	4	14.25	14.35	0	1,407	0.00%
2019/05/09	0	0.00	1	15.15	13.95	-1	1,392	-0.07%
2019/05/08	0	0.00	1	15.35	15.20	-1	1,379	-0.07%
2019/05/07	0	0.00	3	15.55	15.55	-3	1,385	-0.22%
2019/05/03	7	15.25	0	0.00	15.55	7	1,357	0.52%
2019/04/29	0	0.00	0	14.10	14.20	0	1,323	0.00%
2019/04/26	1	14.30	1	14.60	14.20	0	1,316	0.00%
2019/04/25	1	14.95	0	0.00	14.95	1	1,306	0.08%
2019/04/24	1	15.25	0	0.00	15.25	1	1,304	0.08%
2019/04/23	1	15.20	0	0.00	15.15	1	1,298	0.08%
2019/04/22	1	15.35	1	15.55	15.25	0	1,290	0.00%
2019/04/19	1	15.40	1	15.55	15.30	0	1,281	0.00%
2019/04/18	1	15.75	1	16.00	15.50	0	1,275	0.00%
2019/04/17	1	15.80	1	15.95	16.10	0	1,260	0.00%
2019/04/16	1	15.95	2	15.95	16.10	-1	1,237	-0.08%
2019/04/15	2	15.30	1	15.05	16.35	1	1,202	0.08%
2019/04/12	1	14.95	11	15.17	15.05	-10	1,159	-0.86%
2019/04/11	12	14.95	0	0.00	14.85	12	1,150	1.04%
2019/04/10	1	15.65	0	0.00	15.80	1	1,126	0.09%
2019/03/25	1	13.35	0	0.00	13.40	1	913	0.11%
2019/03/15	0	0.00	9	13.45	13.55	-9	815	-1.10%
2019/03/14	9	13.55	0	0.00	13.50	9	809	1.11%
2018/09/13	0	0.00	1	15.20	15.50	-1	309	-0.32%
2018/08/30	1	17.15	0	0.00	16.10	1	288	0.35%
2018/08/14	0	0.00	1	15.30	15.30	-1	255	-0.39%
2018/07/10	1	11.15	0	0.00	11.30	1	154	0.65%
2018/07/04	1	11.20	0	0.00	11.10	1	155	0.64%
2018/05/16	0	0.00	1	11.90	11.90	-1	166	-0.60%
2018/05/07	2	13.43	0	0.00	13.80	2	289	0.69%
2018/04/12	1	15.65	0	0.00	15.70	1	418	0.24%
2018/02/23	0	0.00	1	16.85	16.85	-1	696	-0.14%
2018/02/02	0	0.00	2	18.58	18.50	-2	663	-0.30%
2018/01/11	0	0.00	1	17.35	17.20	-1	425	-0.24%