加百裕 (3323)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
35.35
漲跌
--
漲幅
0.00%
成交量
45,643張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	36.12	35.35	-3	2,223	-0.13%
2024/11/20	3	33.12	9	34.46	32.15	-6	1,202	-0.50%
2024/11/04	0	0.00	2	26.00	26.00	-2	326	-0.61%
2024/10/25	0	0.00	1	26.45	26.45	-1	215	-0.46%
2024/10/18	5	24.11	0	0.00	23.90	5	216	2.31%
2024/10/17	1	23.75	0	0.00	24.35	1	223	0.45%
2024/10/01	0	0.00	2	24.25	24.20	-2	418	-0.48%
2024/09/30	0	0.00	4	24.40	24.35	-4	559	-0.72%
2024/09/18	0	0.00	2	24.28	23.80	-2	595	-0.34%
2024/09/09	0	0.00	1	23.95	24.15	-1	603	-0.17%
2024/07/26	0	0.00	5	26.00	26.85	-5	673	-0.74%
2024/07/19	2	27.15	0	0.00	27.15	2	666	0.30%
2024/07/12	0	0.00	1	30.15	29.80	-1	640	-0.16%
2024/07/08	1	32.60	0	0.00	31.80	1	545	0.18%
2024/06/25	0	0.00	3	26.80	26.75	-3	296	-1.01%
2024/06/13	6	27.98	0	0.00	27.85	6	306	1.96%
2024/06/07	5	28.06	0	0.00	27.85	5	303	1.65%
2024/05/30	0	0.00	2	27.53	27.30	-2	271	-0.74%
2024/05/28	0	0.00	3	27.35	27.20	-3	265	-1.13%
2024/05/23	6	27.95	0	0.00	27.65	6	256	2.34%
2024/05/17	0	0.00	1	25.65	25.55	-1	180	-0.55%
2024/05/02	0.1	25.00	0	0.00	24.75	0.1	185	0.04%
2024/04/30	1	24.35	0	0.00	24.90	1	183	0.54%
2023/08/14	25	32.15	0	0.00	31.55	25	421	5.93%
2023/06/21	1	35.30	0	0.00	35.15	1	368	0.27%
2022/07/21	3	34.10	0	0.00	34.20	3	237	1.26%
2022/07/20	9	33.96	0	0.00	34.00	9	232	3.87%
2022/07/19	4	33.80	0	0.00	33.90	4	236	1.69%
2022/07/18	7	33.67	0	0.00	33.80	7	237	2.95%
2022/07/15	3	33.05	0	0.00	33.10	3	240	1.25%
2022/07/11	14	33.13	0	0.00	33.05	14	239	5.83%
2022/07/08	8	33.25	0	0.00	33.00	8	239	3.34%
2022/07/05	12	31.18	0	0.00	31.50	12	238	5.03%
2022/06/23	8	33.50	3	34.00	33.90	5	286	1.74%
2022/06/22	4	35.41	22	35.01	34.10	-18	290	-6.20%
2022/06/21	10	35.69	0	0.00	35.45	10	320	3.12%
2022/06/20	44	36.30	12	36.48	35.30	32	323	9.89%
2022/06/17	4	36.91	4	36.40	36.95	0	318	0.00%
2022/06/16	17	37.18	1	37.05	36.35	16	316	5.06%
2022/06/15	4	37.36	3	37.65	37.25	1	316	0.32%
2022/06/14	4	37.34	17	37.16	37.30	-13	316	-4.11%
2022/06/13	20	39.16	14	38.95	38.30	6	309	1.94%
2022/06/10	35	38.36	0	0.00	38.25	35	275	12.68%
2022/06/09	41	38.06	0	0.00	38.20	41	271	15.13%
2022/06/08	16	37.29	0	0.00	37.70	16	263	6.08%
2022/06/06	6	37.69	0	0.00	37.75	6	260	2.30%
2022/06/02	18	37.85	0	0.00	37.85	18	268	6.71%
2022/06/01	41	37.76	0	0.00	37.75	41	274	14.92%
2022/05/31	40	37.30	0	0.00	37.40	40	277	14.43%
2022/05/30	32	36.95	0	0.00	37.00	32	277	11.52%
2022/05/27	9	36.59	0	0.00	36.55	9	278	3.23%
2022/05/26	3	36.45	4	36.45	36.30	-1	280	-0.36%
2022/05/25	9	36.26	0	0.00	36.30	9	283	3.18%
2022/05/24	2	36.10	0	0.00	36.15	2	289	0.69%
2022/05/23	6	36.88	0	0.00	36.80	6	289	2.07%
2022/05/19	6	35.59	0	0.00	35.65	6	284	2.11%
2022/05/17	0	0.00	2	35.23	35.55	-2	290	-0.69%
2022/05/16	0	0.00	2	35.10	35.00	-2	291	-0.69%
2022/05/13	0	0.00	10	34.81	34.90	-10	292	-3.42%
2022/05/11	0	0.00	6	34.99	34.85	-6	298	-2.01%
2022/05/10	6	35.09	6	35.11	35.30	0	300	0.00%
2022/05/09	0	0.00	6	35.85	35.70	-6	301	-1.99%
2022/05/06	1	37.15	0	0.00	37.30	1	302	0.33%
2022/04/29	0	0.00	8	37.07	37.05	-8	318	-2.51%
2022/04/28	0	0.00	4	37.01	37.10	-4	327	-1.22%
2022/04/27	10	36.33	13	36.26	36.80	-3	329	-0.91%
2022/04/26	0	0.00	7	37.65	37.60	-7	328	-2.13%
2022/04/25	4	38.15	11	38.15	37.85	-7	330	-2.12%
2022/04/22	6	39.50	5	39.54	39.20	1	326	0.31%
2022/04/21	8	40.27	15	40.15	39.80	-7	336	-2.08%
2022/04/20	11	39.24	0	0.00	39.65	11	335	3.28%
2022/04/18	2	38.90	13	38.80	38.90	-11	346	-3.17%
2022/04/15	1	38.90	1	39.05	39.00	0	353	0.00%
2022/04/14	0	0.00	2	39.15	39.05	-2	371	-0.54%
2022/04/12	0	0.00	2	38.58	38.75	-2	420	-0.48%
2022/04/11	0	0.00	15	39.32	39.00	-15	427	-3.51%
2022/04/08	0	0.00	17	39.81	39.85	-17	441	-3.85%
2022/04/07	0	0.00	37	40.50	39.70	-37	447	-8.27%
2022/04/06	0	0.00	22	41.02	40.90	-22	442	-4.97%
2022/04/01	10	41.96	6	41.84	41.50	4	440	0.91%
2022/03/31	20	41.43	0	0.00	41.55	20	422	4.74%
2022/03/30	0	0.00	4	40.29	40.35	-4	406	-0.98%
2022/03/25	0	0.00	2	40.85	40.85	-2	435	-0.46%
2022/03/24	63	41.83	0	0.00	41.75	63	432	14.57%
2022/03/23	7	40.69	0	0.00	41.15	7	405	1.73%
2022/03/22	4	40.58	0	0.00	40.50	4	401	1.00%
2022/03/21	10	40.61	0	0.00	40.75	10	404	2.47%
2022/03/02	0	0.00	2	40.30	40.20	-2	488	-0.41%
2022/01/18	0	0.00	4	41.06	41.00	-4	1,399	-0.29%
2021/12/23	7	43.44	0	0.00	42.40	7	1,868	0.37%
2021/12/02	5	42.77	0	0.00	42.05	5	1,895	0.26%
2021/11/02	0	0.00	24	47.06	44.55	-24	1,924	-1.25%
2021/10/27	0	0.00	285	46.82	46.95	-285	1,831	-15.56%	大賣/鉅額交易
2021/10/21	0	0.00	3	40.88	40.10	-3	1,372	-0.22%
2021/09/10	0	0.00	2	35.55	35.60	-2	3,261	-0.06%
2021/09/08	2	35.28	0	0.00	35.35	2	3,251	0.06%
2021/09/02	0	0.00	4	40.55	39.85	-4	3,177	-0.13%
2021/08/20	0	0.00	5	38.39	38.30	-5	3,144	-0.16%
2021/08/19	0	0.00	13	39.72	38.80	-13	3,134	-0.41%
2021/08/16	10	40.03	0	0.00	40.05	10	3,113	0.32%
2021/08/12	6	41.60	0	0.00	42.00	6	3,090	0.19%
2021/08/09	0	0.00	6	44.93	43.45	-6	3,058	-0.20%
2021/08/06	15	45.92	0	0.00	45.65	15	3,027	0.50%
2021/07/28	5	50.00	0	0.00	49.25	5	2,857	0.18%
2021/07/26	0	0.00	14	51.56	51.50	-14	2,864	-0.49%
2021/07/23	0	0.00	16	50.85	50.60	-16	2,863	-0.56%
2021/07/21	0	0.00	4	52.30	51.30	-4	2,966	-0.13%
2021/07/19	7	53.10	0	0.00	53.10	7	2,800	0.25%
2021/07/16	3	58.77	0	0.00	59.00	3	2,694	0.11%
2021/07/14	5	58.12	0	0.00	58.10	5	2,549	0.20%
2021/07/13	5	59.82	0	0.00	60.30	5	2,467	0.20%
2021/07/09	5	56.66	3	56.10	56.60	2	1,790	0.11%
2021/07/08	1	54.40	0	0.00	55.60	1	1,611	0.06%
2021/06/30	0	0.00	4	50.40	49.80	-4	1,533	-0.26%
2021/06/29	0	0.00	13	49.29	49.10	-13	1,508	-0.86%
2021/06/28	0	0.00	6	47.30	47.70	-6	1,479	-0.41%
2021/06/25	0	0.00	7	47.79	47.65	-7	1,495	-0.47%
2021/06/23	3	45.45	0	0.00	45.60	3	1,631	0.18%
2021/06/22	3	44.77	0	0.00	44.45	3	1,652	0.18%
2021/06/21	3	45.13	0	0.00	44.55	3	1,674	0.18%
2021/06/18	3	45.58	0	0.00	45.45	3	1,723	0.17%
2021/06/03	21	45.91	1	45.80	45.60	20	3,052	0.66%
2021/06/02	0	0.00	24	45.80	45.35	-24	3,268	-0.73%
2021/05/28	4	44.35	0	0.00	44.70	4	3,333	0.12%
2021/05/26	0	0.00	4	44.25	44.15	-4	3,438	-0.12%
2021/05/25	25	44.36	25	44.20	44.20	0	3,480	0.00%
2021/05/24	0	0.00	2	43.30	43.30	-2	3,531	-0.06%
2021/05/21	0	0.00	4	42.55	42.70	-4	3,589	-0.11%
2021/05/20	0	0.00	28	42.04	41.95	-28	3,663	-0.76%
2021/05/19	0	0.00	5	41.76	42.25	-5	3,705	-0.13%
2021/05/18	59	40.85	0	0.00	41.70	59	3,748	1.57%
2021/05/17	0	0.00	10	40.08	38.65	-10	3,771	-0.27%
2021/05/14	9	41.83	0	0.00	41.65	9	3,777	0.24%
2021/05/13	10	40.14	0	0.00	41.10	10	3,789	0.26%
2021/05/04	0	0.00	5	48.19	49.50	-5	5,383	-0.09%
2021/05/03	0	0.00	13	51.75	50.60	-13	5,369	-0.24%
2021/04/29	0	0.00	2	52.90	53.00	-2	5,449	-0.04%
2021/04/28	0	0.00	20	54.48	53.50	-20	5,456	-0.37%
2021/04/27	38	53.93	0	0.00	54.20	38	5,339	0.71%
2021/04/22	17	52.55	21	52.12	51.40	-4	5,444	-0.07%
2021/04/21	4	53.60	0	0.00	53.40	4	5,474	0.07%
2021/04/09	2	54.25	0	0.00	54.00	2	5,678	0.04%
2021/04/07	1	53.70	0	0.00	54.10	1	5,604	0.02%
2021/03/25	1	53.40	0	0.00	53.10	1	5,912	0.02%
2021/03/23	0	0.00	5	52.60	52.60	-5	5,938	-0.08%
2021/03/19	2	54.40	2	54.45	54.20	0	5,932	0.00%
2021/03/17	0	0.00	2	53.45	54.00	-2	6,080	-0.03%
2021/03/12	2	56.55	3	53.97	56.30	-1	6,010	-0.02%
2021/03/11	0	0.00	22	53.43	54.10	-22	5,761	-0.38%
2021/03/10	0	0.00	2	52.90	53.30	-2	5,629	-0.04%
2021/03/09	0	0.00	64	52.02	52.10	-64	5,481	-1.17%
2021/03/08	56	52.77	0	0.00	52.80	56	5,370	1.04%
2021/03/03	4	50.53	8	49.06	50.10	-4	5,562	-0.07%
2021/03/02	2	50.90	4	50.48	50.10	-2	5,704	-0.04%
2021/02/26	1	51.20	0	0.00	51.00	1	5,654	0.02%
2021/02/23	3	50.83	0	0.00	50.70	3	5,540	0.05%
2021/02/22	1	51.10	0	0.00	50.70	1	5,541	0.02%
2021/02/19	10	48.32	0	0.00	49.20	10	5,493	0.18%
2021/02/18	28	48.39	0	0.00	48.50	28	5,452	0.51%
2021/02/17	3	46.97	0	0.00	47.00	3	5,409	0.06%
2021/02/03	0	0.00	2	46.30	46.30	-2	5,347	-0.04%
2021/02/01	0	0.00	68	47.59	46.20	-68	5,308	-1.28%
2021/01/29	66	53.83	71	51.50	48.70	-5	5,169	-0.10%
2021/01/27	71	48.18	0	0.00	49.25	71	3,864	1.84%
2021/01/26	7	47.52	0	0.00	47.20	7	3,749	0.19%
2021/01/25	23	47.24	0	0.00	47.65	23	3,727	0.62%
2020/11/24	8	41.93	0	0.00	41.80	8	3,328	0.24%
2020/11/19	8	42.57	0	0.00	42.95	8	3,566	0.22%
2020/11/18	21	41.82	0	0.00	42.55	21	3,525	0.60%
2020/11/17	8	41.35	0	0.00	41.30	8	3,537	0.23%
2020/11/16	30	41.80	0	0.00	41.70	30	3,607	0.83%
2020/11/12	12	41.65	0	0.00	41.20	12	3,877	0.31%
2020/11/10	5	42.45	0	0.00	42.30	5	4,013	0.12%
2020/11/09	8	40.53	0	0.00	41.75	8	4,029	0.20%
2020/11/06	50	40.52	0	0.00	40.35	50	4,062	1.23%
2020/11/05	5	41.15	0	0.00	41.00	5	4,180	0.12%
2020/10/28	0	0.00	2	43.13	41.90	-2	4,687	-0.04%
2020/10/27	0	0.00	3	42.97	43.00	-3	4,684	-0.06%
2020/10/26	0	0.00	1	43.25	43.25	-1	4,742	-0.02%
2020/10/22	0	0.00	3	43.05	42.80	-3	4,742	-0.06%
2020/10/21	0	0.00	38	43.63	43.10	-38	4,744	-0.80%
2020/10/20	0	0.00	4	43.25	43.70	-4	4,771	-0.08%
2020/10/19	0	0.00	5	41.88	42.25	-5	4,756	-0.11%
2020/10/16	0	0.00	10	41.89	41.50	-10	4,761	-0.21%
2020/10/15	0	0.00	4	43.08	42.10	-4	4,765	-0.08%
2020/10/14	33	42.36	0	0.00	42.90	33	4,772	0.69%
2020/10/12	11	41.54	0	0.00	41.30	11	4,831	0.23%
2020/10/08	14	42.04	0	0.00	42.00	14	4,823	0.29%
2020/09/30	2	42.85	0	0.00	42.85	2	4,759	0.04%
2020/09/18	0	0.00	116	44.44	44.40	-116	4,717	-2.46%	大賣/鉅額交易
2020/09/01	0	0.00	47	48.35	50.00	-47	3,582	-1.31%
2020/08/24	0	0.00	5	39.15	39.50	-5	2,425	-0.21%
2020/08/20	0	0.00	4	39.65	38.05	-4	2,361	-0.17%
2020/08/10	0	0.00	6	42.95	43.00	-6	1,591	-0.38%
2020/08/07	0	0.00	1	40.75	39.90	-1	1,386	-0.07%
2020/08/05	0	0.00	8	38.39	39.40	-8	1,204	-0.66%
2020/08/04	7	35.25	4	36.29	35.85	3	1,084	0.28%
2020/08/03	0	0.00	1	35.45	34.80	-1	1,060	-0.09%
2020/07/30	105	34.82	0	0.00	34.90	105	1,082	9.70%	大買/鉅額交易
2020/07/29	0	0.00	1	32.40	34.30	-1	1,057	-0.09%
2020/07/27	0	0.00	11	33.70	32.95	-11	1,042	-1.05%
2020/07/24	29	34.79	20	34.73	33.95	9	1,030	0.87%
2020/07/23	8	33.69	13	33.78	33.75	-5	956	-0.52%
2020/07/22	3	34.45	0	0.00	34.45	3	941	0.32%
2020/07/21	4	34.96	0	0.00	34.45	4	928	0.43%
2020/07/20	10	34.85	0	0.00	34.75	10	915	1.09%
2020/07/17	0	0.00	2	35.00	33.85	-2	896	-0.22%
2020/07/16	2	33.75	0	0.00	33.65	2	810	0.25%
2020/07/15	5	33.69	9	33.46	33.10	-4	805	-0.50%
2020/07/10	0	0.00	2	33.85	32.20	-2	787	-0.25%
2020/07/09	10	34.15	4	34.70	34.25	6	770	0.78%
2020/07/07	4	33.80	6	33.23	33.90	-2	720	-0.28%
2020/07/01	0	0.00	5	31.46	32.10	-5	554	-0.90%
2020/06/23	5	30.42	4	30.75	30.40	1	548	0.18%
2020/06/17	1	30.85	0	0.00	30.80	1	540	0.19%
2020/06/16	1	31.15	0	0.00	31.15	1	541	0.18%
2020/06/15	2	30.60	1	30.85	30.60	1	549	0.18%
2020/06/09	1	32.65	0	0.00	32.65	1	556	0.18%
2020/06/05	0	0.00	8	32.84	34.00	-8	531	-1.50%
2020/06/04	0	0.00	5	32.43	32.80	-5	495	-1.01%
2020/06/03	7	31.86	14	32.63	33.30	-7	472	-1.48%
2020/06/02	12	30.29	0	0.00	30.40	12	407	2.94%
2020/06/01	3	30.07	0	0.00	30.10	3	403	0.74%
2020/05/29	6	29.10	2	29.15	29.35	4	400	1.00%
2020/05/28	0	0.00	11	29.81	29.15	-11	400	-2.75%
2020/05/27	11	29.86	0	0.00	30.15	11	402	2.73%
2020/03/27	6	20.43	0	0.00	20.10	6	273	2.19%
2020/03/25	3	19.20	0	0.00	19.40	3	267	1.12%
2020/03/24	4	18.21	0	0.00	18.25	4	266	1.50%
2020/03/20	8	18.44	0	0.00	18.30	8	264	3.02%
2020/03/18	13	18.87	0	0.00	18.90	13	254	5.11%
2020/03/16	9	20.83	0	0.00	20.40	9	242	3.71%
2020/01/30	4	29.80	0	0.00	28.55	4	239	1.67%
2020/01/20	15	30.92	0	0.00	31.10	15	231	6.49%
2020/01/03	5	31.05	0	0.00	30.60	5	207	2.41%
2020/01/02	21	30.97	0	0.00	31.05	21	206	10.17%
2019/12/31	5	30.67	0	0.00	30.55	5	212	2.36%
2019/12/30	12	30.76	0	0.00	30.65	12	211	5.66%
2019/12/27	8	30.78	0	0.00	30.80	8	211	3.78%
2019/12/26	17	30.87	0	0.00	30.80	17	213	7.96%
2019/12/25	10	30.97	0	0.00	30.85	10	213	4.69%
2019/12/16	10	30.27	0	0.00	30.35	10	204	4.88%
2019/10/07	3	30.30	0	0.00	30.25	3	170	1.76%
2019/08/23	4	29.46	0	0.00	29.40	4	194	2.05%
2019/08/22	7	30.16	0	0.00	29.80	7	194	3.60%
2019/08/21	8	29.86	0	0.00	29.90	8	192	4.15%
2019/08/20	4	28.83	0	0.00	28.70	4	187	2.13%
2019/08/19	8	28.71	0	0.00	28.50	8	188	4.25%
2019/08/16	4	28.33	0	0.00	28.40	4	188	2.12%
2019/07/31	4	29.60	0	0.00	29.70	4	269	1.48%
2019/07/25	7	32.05	0	0.00	31.95	7	265	2.63%
2019/07/24	3	32.45	0	0.00	32.30	3	254	1.18%
2019/07/23	4	32.96	0	0.00	32.80	4	248	1.61%
2019/07/18	3	32.55	0	0.00	33.40	3	272	1.10%
2019/07/12	4	32.56	0	0.00	32.40	4	288	1.39%
2019/07/01	9	31.46	0	0.00	31.60	9	318	2.83%
2019/06/27	4	31.58	0	0.00	31.60	4	327	1.22%
2019/06/26	4	30.90	0	0.00	31.35	4	334	1.20%
2019/06/25	6	31.33	0	0.00	31.35	6	335	1.79%
2019/06/21	5	31.45	0	0.00	31.55	5	340	1.47%
2019/06/20	8	30.74	0	0.00	30.90	8	342	2.33%
2019/06/19	4	30.51	0	0.00	30.60	4	346	1.16%
2019/06/17	1	29.85	0	0.00	30.20	1	347	0.29%
2019/06/14	11	29.61	0	0.00	29.70	11	350	3.14%
2019/06/13	7	29.36	0	0.00	29.40	7	360	1.94%
2019/06/12	6	29.37	0	0.00	29.40	6	364	1.65%
2019/06/03	2	28.73	0	0.00	28.80	2	389	0.51%
2019/05/31	9	28.72	0	0.00	28.80	9	407	2.21%
2019/05/30	6	28.59	0	0.00	28.70	6	415	1.44%
2019/05/03	7	33.66	0	0.00	33.50	7	570	1.23%
2019/05/02	5	33.40	0	0.00	33.55	5	570	0.88%
2019/04/29	4	33.03	0	0.00	32.60	4	570	0.70%
2019/04/26	17	33.41	0	0.00	33.20	17	568	2.99%
2019/04/24	0	0.00	7	32.68	33.10	-7	553	-1.27%
2019/04/23	0	0.00	11	32.06	32.15	-11	544	-2.02%
2019/04/22	0	0.00	4	32.43	32.10	-4	540	-0.74%
2019/04/19	0	0.00	2	32.35	32.50	-2	536	-0.37%
2019/04/12	2	33.68	0	0.00	32.90	2	557	0.36%
2019/04/11	7	33.77	0	0.00	33.60	7	549	1.27%
2019/04/10	6	34.12	0	0.00	33.90	6	546	1.10%
2019/04/08	6	34.03	0	0.00	33.75	6	545	1.10%
2019/04/03	20	34.19	0	0.00	34.25	20	544	3.67%
2019/04/02	3	34.02	0	0.00	33.80	3	548	0.55%
2019/03/07	5	34.63	0	0.00	33.95	5	932	0.54%
2019/03/06	36	34.98	0	0.00	34.60	36	947	3.80%
2019/03/04	6	35.83	0	0.00	36.25	6	960	0.62%
2019/02/27	81	36.00	0	0.00	36.10	81	953	8.49%
2019/02/26	62	35.83	0	0.00	35.50	62	933	6.64%
2019/02/25	104	36.03	0	0.00	35.80	104	940	11.06%	大買/鉅額交易
2019/02/22	48	35.34	0	0.00	35.50	48	937	5.12%
2019/02/21	43	35.33	0	0.00	35.45	43	995	4.32%
2019/02/20	41	35.65	0	0.00	35.60	41	1,024	4.00%
2019/02/19	46	35.20	0	0.00	35.30	46	1,017	4.52%
2019/02/18	46	35.07	0	0.00	35.15	46	1,013	4.54%
2019/02/15	35	35.26	0	0.00	34.85	35	1,011	3.46%
2019/02/14	175	35.58	0	0.00	35.65	175	1,008	17.36%	大買/鉅額交易
2019/02/13	96	34.38	0	0.00	34.30	96	952	10.08%
2019/02/12	36	33.75	0	0.00	34.00	36	966	3.73%
2019/01/30	12	32.78	0	0.00	32.80	12	963	1.25%
2019/01/29	26	32.80	0	0.00	32.70	26	974	2.67%
2019/01/28	35	33.45	0	0.00	33.20	35	981	3.57%
2019/01/25	50	33.48	0	0.00	33.40	50	997	5.01%
2019/01/24	4	33.05	0	0.00	33.25	4	1,005	0.40%
2019/01/23	9	32.96	0	0.00	32.75	9	1,022	0.88%
2019/01/22	11	32.86	0	0.00	32.70	11	1,027	1.07%
2019/01/21	14	32.93	0	0.00	32.90	14	1,033	1.35%
2019/01/18	16	33.03	0	0.00	32.90	16	1,059	1.51%
2019/01/17	2	33.30	0	0.00	32.80	2	1,076	0.19%
2019/01/16	6	33.29	0	0.00	33.15	6	1,085	0.55%
2019/01/15	2	33.25	0	0.00	33.00	2	1,087	0.18%
2019/01/14	2	33.10	0	0.00	32.90	2	1,095	0.18%
2019/01/10	4	33.10	5	33.20	33.00	-1	1,114	-0.09%
2019/01/09	0	0.00	6	33.30	33.50	-6	1,141	-0.53%
2019/01/08	0	0.00	5	33.11	33.25	-5	1,157	-0.43%
2019/01/07	0	0.00	5	32.04	32.00	-5	1,151	-0.43%
2018/12/28	10	32.80	0	0.00	32.70	10	1,262	0.79%
2018/12/27	7	32.94	0	0.00	32.85	7	1,311	0.53%
2018/12/26	4	32.88	0	0.00	32.55	4	1,326	0.30%
2018/12/19	23	33.78	0	0.00	33.30	23	1,420	1.62%
2018/12/11	0	0.00	5	35.34	34.90	-5	1,658	-0.30%
2018/11/29	0	0.00	2	34.00	33.80	-2	2,500	-0.08%
2018/11/27	11	33.09	0	0.00	33.35	11	2,810	0.39%
2018/11/26	6	32.40	0	0.00	32.35	6	2,947	0.20%
2018/11/22	3	33.20	0	0.00	32.15	3	3,053	0.10%
2018/11/21	3	33.03	30	32.96	32.80	-27	3,068	-0.88%
2018/11/20	0	0.00	1	33.40	33.25	-1	3,102	-0.03%
2018/11/19	6	32.22	0	0.00	32.50	6	3,125	0.19%
2018/11/14	14	30.10	2	30.00	29.90	12	3,490	0.34%
2018/11/13	47	29.16	0	0.00	30.30	47	3,678	1.28%
2018/11/12	56	30.24	0	0.00	29.60	56	3,932	1.42%
2018/11/09	3	30.52	1	30.45	30.40	2	3,982	0.05%
2018/11/08	1	31.70	1	31.70	31.60	0	4,008	0.00%
2018/11/07	1	31.65	1	31.55	31.55	0	4,007	0.00%
2018/11/05	1	31.95	6	32.09	31.75	-5	4,022	-0.12%
2018/11/02	1	31.40	0	0.00	31.70	1	4,014	0.02%
2018/10/30	1	28.95	0	0.00	29.15	1	3,987	0.03%
2018/10/29	1	29.10	0	0.00	29.20	1	4,008	0.02%
2018/10/26	0	0.00	1	29.55	29.05	-1	4,041	-0.02%
2018/10/25	1	30.85	20	30.82	30.55	-19	4,014	-0.47%
2018/10/22	0	0.00	2	33.23	33.20	-2	3,990	-0.05%
2018/10/19	1	32.05	1	32.05	32.40	0	3,983	0.00%
2018/10/02	0	0.00	37	39.99	39.80	-37	3,899	-0.95%
2018/09/19	0	0.00	30	39.17	38.25	-30	3,644	-0.82%
2018/09/18	0	0.00	297	39.48	39.00	-297	3,597	-8.26%	大賣/鉅額交易
2018/09/14	0	0.00	497	43.26	42.85	-497	3,433	-14.47%	大賣/鉅額交易
2018/09/12	0	0.00	297	44.89	44.70	-297	3,314	-8.96%	大賣/鉅額交易
2018/09/11	0	0.00	14	42.58	45.00	-14	3,213	-0.44%
2018/08/17	0	0.00	4	41.35	41.40	-4	1,440	-0.28%
2018/08/16	0	0.00	3	39.43	40.80	-3	1,178	-0.25%
2018/08/15	0	0.00	5	39.29	39.05	-5	1,117	-0.45%
2018/08/13	0	0.00	4	37.99	38.25	-4	1,079	-0.37%
2018/08/06	0	0.00	11	38.16	38.20	-11	1,070	-1.03%
2018/08/03	0	0.00	4	38.68	38.60	-4	1,081	-0.37%
2018/07/25	2	37.25	0	0.00	37.35	2	1,088	0.18%
2018/07/24	5	37.40	0	0.00	37.50	5	1,090	0.46%
2018/07/23	1	37.15	5	37.60	37.15	-4	1,097	-0.36%
2018/07/20	1	37.60	2	37.70	37.60	-1	1,101	-0.09%
2018/07/19	6	38.67	0	0.00	38.30	6	1,103	0.54%
2018/07/18	9	40.21	0	0.00	40.50	9	1,100	0.82%
2018/07/17	4	39.55	5	40.15	39.55	-1	1,057	-0.09%
2018/07/16	14	40.31	13	40.19	40.15	1	1,050	0.10%
2018/07/11	0	0.00	19	37.70	37.80	-19	991	-1.92%
2018/07/10	32	37.32	0	0.00	37.45	32	1,040	3.08%
2018/06/29	0	0.00	4	37.45	37.60	-4	1,138	-0.35%
2018/06/28	0	0.00	3	37.35	37.15	-3	1,141	-0.26%
2018/06/27	0	0.00	1	37.60	37.50	-1	1,146	-0.09%
2018/06/26	0	0.00	4	37.39	37.40	-4	1,160	-0.34%
2018/06/25	0	0.00	7	37.84	37.80	-7	1,164	-0.60%
2018/06/22	4	37.75	0	0.00	37.75	4	1,170	0.34%
2018/06/19	3	39.35	0	0.00	38.90	3	1,197	0.25%
2018/06/15	19	39.64	0	0.00	39.20	19	1,209	1.57%
2018/06/14	15	40.07	4	39.74	39.55	11	1,215	0.91%
2018/06/13	20	41.10	0	0.00	40.10	20	1,218	1.64%
2018/06/12	43	40.68	0	0.00	40.60	43	1,226	3.51%
2018/06/04	0	0.00	70	38.92	38.65	-70	1,283	-5.45%
2018/06/01	1	38.65	0	0.00	38.80	1	1,297	0.08%
2018/05/31	0	0.00	1	38.50	38.25	-1	1,297	-0.08%
2018/05/29	0	0.00	4	37.15	36.70	-4	1,197	-0.33%
2018/05/18	0	0.00	2	37.50	37.30	-2	1,437	-0.14%
2018/05/15	0	0.00	2	37.55	37.50	-2	1,507	-0.13%
2018/05/14	0	0.00	7	38.27	38.20	-7	1,575	-0.44%
2018/05/08	439	39.45	0	0.00	39.25	439	1,660	26.43%	大買/鉅額交易
2018/05/07	303	39.65	0	0.00	39.90	303	1,679	18.04%	大買/鉅額交易
2018/05/04	0	0.00	3	37.80	38.60	-3	1,722	-0.17%
2018/05/03	4	38.14	5	38.49	38.00	-1	1,752	-0.06%
2018/05/02	0	0.00	6	38.60	38.60	-6	1,804	-0.33%
2018/04/20	0	0.00	3	40.92	40.65	-3	3,076	-0.10%
2018/04/19	0	0.00	1	41.10	41.00	-1	3,071	-0.03%
2018/04/18	0	0.00	1	41.30	40.60	-1	3,097	-0.03%
2018/04/17	0	0.00	2	40.93	40.50	-2	3,105	-0.06%
2018/04/16	7	41.40	0	0.00	41.40	7	3,106	0.23%
2018/03/29	0	0.00	7	39.41	39.15	-7	3,210	-0.22%
2018/03/21	0	0.00	3	41.35	41.15	-3	3,347	-0.09%
2018/03/15	0	0.00	3	41.92	42.25	-3	3,781	-0.08%
2018/03/02	0	0.00	6	41.40	41.40	-6	4,264	-0.14%
2018/03/01	0	0.00	9	41.46	42.05	-9	4,299	-0.21%
2018/02/27	0	0.00	10	41.88	41.05	-10	4,280	-0.23%
2018/02/26	0	0.00	14	41.80	41.70	-14	4,283	-0.33%
2018/02/21	0	0.00	28	39.13	39.75	-28	4,195	-0.67%
2018/02/12	75	38.19	4	38.06	37.80	71	4,185	1.70%
2018/01/19	0	0.00	19	44.16	43.10	-19	4,447	-0.43%
2018/01/16	0	0.00	2	39.98	40.10	-2	3,550	-0.06%
2018/01/15	1	39.50	1	39.40	39.40	0	3,586	0.00%
2018/01/09	1	39.95	0	0.00	39.85	1	3,958	0.03%
2018/01/08	0	0.00	1	40.10	39.80	-1	4,004	-0.02%
2018/01/04	1	41.00	0	0.00	41.10	1	4,174	0.02%