奇偶 (3356)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
54.8
漲跌
▼1.2
漲幅
-2.14%
成交量
356張
產業
上市光電類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	7	54.73	13	54.42	54.80	-6	529	-1.13%
2025/01/22	12	55.47	0	0.00	56.00	12	551	2.17%
2025/01/21	3	55.47	2	55.45	55.40	1	585	0.17%
2025/01/20	10	55.83	0	0.00	55.50	10	602	1.66%
2025/01/17	1	54.40	1	54.40	54.30	0	601	0.00%
2025/01/15	17	55.01	4.6	55.23	54.60	12.4	611	2.03%
2025/01/14	14	53.48	2	53.70	53.40	12	608	1.97%
2025/01/13	2	52.50	20	52.40	52.90	-18	615	-2.92%
2025/01/10	25	54.68	0.2	54.20	54.40	24.9	617	4.02%
2025/01/09	0	0.00	1	54.00	53.10	-1	632	-0.16%
2025/01/08	1	55.30	2	55.35	55.20	-1	636	-0.16%
2025/01/07	2	56.10	20	56.66	55.70	-18	641	-2.81%
2025/01/06	10	56.17	0	0.00	57.20	10	648	1.54%
2025/01/03	1	54.80	1	55.10	54.70	0	652	0.00%
2025/01/02	3	55.37	5	55.50	55.70	-2	656	-0.30%
2024/12/31	9	55.18	4	55.08	55.40	5	666	0.75%
2024/12/30	10	55.88	20	55.61	55.50	-10	677	-1.48%
2024/12/27	0	0.00	1	56.60	56.10	-1	682	-0.15%
2024/12/26	5	56.98	0	0.00	56.80	5	690	0.72%
2024/12/25	1	56.20	4	56.45	57.00	-3	699	-0.43%
2024/12/24	0	0.00	5	56.16	55.90	-5	706	-0.71%
2024/12/23	0	0.00	6	56.25	56.10	-6	716	-0.84%
2024/12/20	42.2	55.56	10.1	55.40	55.40	32.1	749	4.29%
2024/12/19	17	54.69	3	54.60	54.80	14	770	1.82%
2024/12/18	4	55.35	3	55.03	55.60	1	836	0.12%
2024/12/17	27	55.84	0	0.00	55.60	27	848	3.18%
2024/12/16	15	55.33	18	55.58	54.90	-3	854	-0.35%
2024/12/13	3	56.77	0	0.00	56.50	3	859	0.35%
2024/12/12	15	57.93	3	57.70	57.20	12	871	1.38%
2024/12/11	4	57.68	14	58.27	57.50	-10	893	-1.12%
2024/12/10	0	59.00	2	58.60	58.50	-2	911	-0.22%
2024/12/09	0	0.00	4	59.68	59.60	-4	951	-0.42%
2024/12/06	4	59.75	0	0.00	59.90	4	995	0.40%
2024/12/05	31	59.03	5	59.10	58.80	26	998	2.61%
2024/12/04	9	58.36	35	58.47	58.30	-26	999	-2.60%
2024/12/03	1	58.00	0	0.00	58.30	1	1,002	0.10%
2024/12/02	7	57.34	1	57.90	57.20	6	1,010	0.59%
2024/11/29	29	56.62	8	56.90	56.80	21	1,019	2.06%
2024/11/28	76	56.66	0	0.00	56.30	76	1,030	7.38%
2024/11/27	15	58.17	3	59.03	57.90	12	1,036	1.16%
2024/11/26	8	59.98	3	60.17	59.70	5	1,049	0.48%
2024/11/25	10	60.21	1	60.40	60.30	9	1,063	0.85%
2024/11/22	7	59.67	0	0.00	59.50	7	1,080	0.65%
2024/11/21	8	59.06	5.2	59.08	59.20	2.8	1,088	0.26%
2024/11/20	10	59.02	8.7	59.01	58.60	1.3	1,101	0.12%
2024/11/19	34	59.55	8.2	59.50	59.50	25.8	1,112	2.32%
2024/11/18	5	59.32	7	59.13	58.60	-2	1,122	-0.18%
2024/11/15	1	60.90	2	60.85	60.80	-1	1,141	-0.09%
2024/11/14	0	0.00	1	60.90	60.70	-1	1,191	-0.08%
2024/11/13	24	61.70	2	61.10	62.20	22	1,202	1.83%
2024/11/12	0	0.00	42	61.11	60.80	-42	1,230	-3.41%
2024/11/11	21	64.03	22	63.45	63.50	-1	1,237	-0.08%
2024/10/30	0	0.00	16	62.08	62.10	-16	1,236	-1.29%
2024/10/29	0	0.00	21	62.30	62.00	-21	1,222	-1.72%
2024/10/28	0	0.00	20	62.69	62.70	-20	1,212	-1.65%
2024/10/25	0	0.00	6	64.18	64.20	-6	1,204	-0.50%
2024/10/24	9	65.03	3	65.27	64.60	6	1,205	0.50%
2024/10/23	17	67.37	24	67.46	66.80	-7	1,190	-0.59%
2024/10/22	18	68.49	75	68.18	68.20	-57	1,173	-4.86%
2024/10/21	5	65.04	9	64.98	65.30	-4	1,104	-0.36%
2024/10/18	0	0.00	27	64.88	64.20	-27	1,104	-2.44%
2024/10/17	59	62.84	11	63.00	63.00	48	1,079	4.45%
2024/10/16	26	61.57	0	0.00	61.50	26	1,081	2.40%
2024/10/15	3	62.37	28	61.61	61.60	-25	1,097	-2.28%
2024/10/14	6	62.27	8	61.76	62.40	-2	1,105	-0.18%
2024/10/11	1	61.20	21	61.12	60.70	-20	1,113	-1.80%
2024/10/09	0	0.00	29	61.44	61.30	-29	1,180	-2.46%
2024/10/08	2	62.15	11	62.44	62.20	-9	1,201	-0.75%
2024/10/07	44	62.94	11	63.06	63.00	33	1,238	2.66%
2024/10/04	25	61.16	16	61.15	60.80	9	1,292	0.70%
2024/10/01	14	60.33	34	60.23	60.40	-20	1,330	-1.50%
2024/09/30	4	60.70	13	60.70	60.40	-9	1,390	-0.65%
2024/09/27	21	61.45	15	61.44	61.50	6	1,408	0.43%
2024/09/26	7	61.89	11	61.61	61.20	-4	1,438	-0.28%
2024/09/25	26	62.14	8	62.08	62.10	18	1,501	1.20%
2024/09/24	0	0.00	18	61.77	61.90	-18	1,503	-1.20%
2024/09/23	7	61.40	11	61.18	61.30	-4	1,508	-0.27%
2024/09/20	13	61.43	7	61.27	60.80	6	1,522	0.39%
2024/09/19	73	61.37	23	61.40	61.40	50	1,530	3.27%
2024/09/18	5	61.58	3	61.47	61.30	2	1,545	0.13%
2024/09/16	0	0.00	13	62.28	62.10	-13	1,567	-0.83%
2024/09/13	103.1	62.82	6	62.03	63.20	97.1	1,620	6.00%	大買/
2024/09/12	4	60.48	41	60.40	60.00	-37	1,676	-2.21%
2024/09/11	7	62.00	124	61.61	60.50	-117	1,678	-6.97%	大賣/鉅額交易
2024/09/10	19	67.87	68	68.28	67.20	-49	1,633	-3.00%
2024/09/09	4	67.65	33	66.70	68.10	-29	1,658	-1.75%
2024/09/06	0	0.00	30	67.63	67.50	-30	1,725	-1.74%
2024/09/05	0	0.00	42	68.07	67.40	-42	1,820	-2.31%
2024/09/04	107	67.32	8	66.51	66.80	99	1,848	5.35%	大買/
2024/09/03	80	71.14	4	70.73	69.80	76	1,880	4.04%
2024/09/02	26	71.28	18	70.96	70.80	8	1,932	0.41%
2024/08/30	18	68.50	89	70.35	70.60	-71	2,158	-3.29%
2024/08/29	2	66.85	5	67.10	66.90	-3	2,316	-0.13%
2024/08/28	6	66.72	6	66.83	66.90	0	2,435	0.00%
2024/08/27	10	67.08	8	66.76	66.90	2	2,486	0.08%
2024/08/26	10	67.21	8	67.33	66.60	2	2,567	0.08%
2024/08/23	45	66.84	18	66.40	67.30	27	2,757	0.98%
2024/08/22	38	67.61	21	68.04	67.40	17	2,842	0.60%
2024/08/21	3	68.60	29	68.31	67.70	-26	2,858	-0.91%
2024/08/20	16	67.60	1	68.20	67.80	15	2,901	0.52%
2024/08/19	31	66.51	0	0.00	66.60	31	3,024	1.03%
2024/08/16	16	65.71	0	0.00	65.50	16	3,141	0.51%
2024/08/15	25	64.56	2	64.35	64.50	23	3,239	0.71%
2024/08/14	21	64.61	9	64.64	64.50	12	3,272	0.37%
2024/08/13	27	63.60	35	63.47	63.90	-8	3,300	-0.24%
2024/08/12	2	63.50	34	63.09	62.40	-32	3,364	-0.95%
2024/08/09	12	62.98	46	62.61	62.90	-34	3,483	-0.98%
2024/08/08	20	60.64	86	60.88	61.20	-66	3,509	-1.88%
2024/08/07	43	57.46	17	59.38	59.60	26	3,576	0.73%
2024/08/06	69	53.50	16	54.88	54.20	53	4,128	1.28%
2024/08/05	15	56.35	47	56.66	56.30	-32	4,266	-0.75%
2024/08/02	5	62.70	13	63.00	62.50	-8	4,277	-0.19%
2024/08/01	12	64.80	33	64.91	65.50	-21	4,354	-0.48%
2024/07/31	6	63.38	8	63.84	63.30	-2	4,465	-0.04%
2024/07/30	50	62.02	2	63.70	63.70	48	4,463	1.08%
2024/07/29	7	62.90	65	63.75	61.70	-58	4,460	-1.30%
2024/07/26	9	63.70	4	64.68	64.80	5	4,455	0.11%
2024/07/23	6	65.43	0	0.00	65.40	6	4,453	0.13%
2024/07/22	0	0.00	8	65.43	64.80	-8	4,451	-0.18%
2024/07/19	1	69.00	39	68.03	67.20	-38	4,441	-0.86%
2024/07/18	0	0.00	33	69.55	70.10	-33	4,439	-0.74%
2024/07/17	3	71.23	3	70.80	71.20	0	4,437	0.00%
2024/07/16	4	69.45	0	0.00	70.40	4	4,427	0.09%
2024/07/15	0	0.00	9	68.72	68.70	-9	4,443	-0.20%
2024/07/12	5	69.42	41	69.37	69.00	-36	4,448	-0.81%
2024/07/11	32	69.92	30	69.25	70.30	2	4,459	0.04%
2024/07/10	76	73.78	0	0.00	71.90	76	4,433	1.71%
2024/07/09	32	73.33	1	74.00	72.90	31	4,426	0.70%
2024/07/08	70	74.87	3	74.57	73.70	67	4,406	1.52%
2024/07/05	34	73.39	13	73.42	73.10	21	4,356	0.48%
2024/07/04	81	73.66	8	72.40	74.00	73	4,359	1.67%
2024/07/03	102	72.08	38	71.54	70.90	64	4,325	1.48%	大買/
2024/07/02	2	71.20	33	71.64	70.90	-31	4,319	-0.72%
2024/07/01	89	71.80	49	71.00	71.10	40	4,326	0.92%
2024/06/28	25	68.12	0	0.00	68.00	25	4,346	0.58%
2024/06/27	16	67.74	8	67.65	67.40	8	4,446	0.18%
2024/06/26	13	69.44	81	68.45	68.00	-68	4,442	-1.53%
2024/06/25	40	68.72	0	0.00	68.80	40	4,436	0.90%
2024/06/21	4	71.60	35	71.29	71.40	-31	4,445	-0.70%
2024/06/20	0	0.00	161	71.27	71.20	-161	4,430	-3.63%	大賣/鉅額交易
2024/06/19	65	70.84	163	71.05	72.40	-98	4,386	-2.23%	大賣/
2024/06/18	2	69.20	96	68.43	68.40	-94	4,314	-2.18%
2024/06/17	9	67.90	101	67.72	67.70	-92	4,316	-2.13%	大賣/
2024/06/14	1	70.70	83	70.10	68.70	-82	4,330	-1.89%
2024/06/13	288	67.73	78	69.42	70.50	210	4,326	4.85%	大買/鉅額交易
2024/06/12	81	67.97	88	67.17	66.10	-7	4,307	-0.16%
2024/06/11	42	71.55	59	72.19	71.10	-17	4,292	-0.40%
2024/06/07	2	73.15	22	73.20	73.00	-20	4,314	-0.46%
2024/06/06	27	72.41	85	73.03	72.50	-58	4,300	-1.35%
2024/06/05	309	75.97	279	76.29	73.40	30	4,284	0.70%	大買/大賣/
2024/06/04	148	75.09	223	74.83	75.40	-75	4,066	-1.84%	大買/大賣/
2024/06/03	62	70.38	32	70.39	72.80	30	3,902	0.77%
2024/05/31	207	67.47	66	68.49	67.50	141	3,836	3.68%	大買/鉅額交易
2024/05/30	14	68.25	111	68.26	67.70	-97	3,846	-2.52%	大賣/
2024/05/29	42	70.32	310	70.31	69.60	-268	4,084	-6.56%	大賣/鉅額交易
2024/05/28	11	67.03	66	66.72	67.50	-55	4,004	-1.37%
2024/05/27	13	64.51	22	64.75	64.30	-9	3,924	-0.23%
2024/05/24	184	64.55	0	0.00	64.10	184	3,901	4.72%	大買/鉅額交易
2024/05/23	59	65.25	224	67.54	64.60	-165	3,849	-4.29%	大賣/鉅額交易
2024/05/22	196	66.82	29	66.91	66.50	167	3,716	4.49%	大買/鉅額交易
2024/05/21	4	66.20	175	66.26	65.70	-171	3,590	-4.76%	大賣/鉅額交易
2024/05/20	51	64.08	86	64.40	65.00	-35	3,478	-1.01%
2024/05/17	26	63.74	104	64.06	63.70	-78	3,447	-2.26%	大賣/
2024/05/16	34	64.06	15	64.67	63.70	19	3,442	0.55%
2024/05/15	17	63.86	170	65.37	64.40	-153	3,376	-4.53%	大賣/鉅額交易
2024/05/14	14	63.50	194	63.47	63.50	-180	3,249	-5.54%	大賣/鉅額交易
2024/05/13	182	64.38	23	63.64	64.00	159	3,199	4.97%	大買/鉅額交易
2024/05/10	320	65.84	713	65.16	65.60	-393	3,082	-12.75%	大買/大賣/鉅額交易
2024/05/09	111	62.94	3	63.90	63.90	108	2,516	4.29%	大買/鉅額交易
2024/05/08	103	58.14	24	58.09	58.10	79	2,345	3.37%	大買/
2024/05/07	64	58.05	15	58.07	58.80	49	2,321	2.11%
2024/05/06	372	57.78	21	58.07	57.60	351	2,280	15.39%	大買/鉅額交易
2024/05/03	19	54.05	0	0.00	54.00	19	2,208	0.86%
2024/05/02	37	53.43	13	52.83	54.00	24	2,202	1.09%
2024/04/30	6	53.48	20	53.55	53.60	-14	2,196	-0.64%
2024/04/29	51	53.31	2	53.70	53.30	49	2,185	2.24%
2024/04/26	23	53.21	4	52.95	53.00	19	2,178	0.87%
2024/04/25	43	53.10	7	52.96	52.80	36	2,172	1.66%
2024/04/24	71	54.11	14	53.99	54.00	57	2,157	2.64%
2024/04/23	6	52.60	30	52.47	52.60	-24	2,138	-1.12%
2024/04/22	16	51.34	7	51.33	51.10	9	2,129	0.42%
2024/04/19	31	51.84	0	0.00	51.60	31	2,121	1.46%
2024/04/18	20	53.49	3	53.73	54.20	17	2,087	0.81%
2024/04/17	173	53.45	0	0.00	53.90	173	2,075	8.34%	大買/鉅額交易
2024/04/16	12	52.19	15	51.51	51.80	-3	2,050	-0.15%
2024/04/15	13	56.40	1	55.60	55.40	12	2,005	0.60%
2024/04/12	8	55.48	11	55.26	55.30	-3	1,983	-0.15%
2024/04/11	35	54.43	1	54.70	54.50	34	1,962	1.73%
2024/04/10	27	56.16	37	57.12	55.70	-10	1,938	-0.52%
2024/04/09	15	56.79	3	56.37	56.90	12	1,891	0.63%
2024/04/08	4	55.50	12	55.70	55.50	-8	1,860	-0.43%
2024/04/03	23	55.97	40	56.31	55.80	-17	1,840	-0.92%
2024/04/02	24	56.30	87	56.23	56.30	-63	1,804	-3.49%
2024/04/01	516	55.46	76	55.61	55.50	440	1,721	25.56%	大買/鉅額交易
2024/03/29	19	51.92	0	0.00	52.00	19	1,610	1.18%
2024/03/28	14	52.50	5	52.50	52.60	9	1,602	0.56%
2024/03/27	18	52.99	31	52.95	53.10	-13	1,595	-0.81%
2024/03/26	20	51.32	13	51.26	51.70	7	1,572	0.45%
2024/03/25	92	51.61	1	51.40	51.20	91	1,556	5.84%
2024/03/22	2	52.85	6	52.12	52.00	-4	1,566	-0.26%
2024/03/21	9	52.69	13	52.68	52.70	-4	1,601	-0.25%
2024/03/20	33	52.80	0	0.00	52.20	33	1,586	2.08%
2024/03/19	37	53.00	0	0.00	52.60	37	1,563	2.37%
2024/03/18	40	53.71	10	54.12	53.90	30	1,529	1.96%
2024/03/15	17	53.45	9	53.87	53.70	8	1,507	0.53%
2024/03/14	21	53.82	12	53.59	52.80	9	1,454	0.62%
2024/03/13	46	52.90	0	0.00	52.50	46	1,369	3.36%
2024/03/12	34	52.16	0	0.00	52.20	34	1,306	2.60%
2024/03/11	7	52.00	3	52.00	51.90	4	1,268	0.32%
2024/03/08	39	51.09	5	50.10	50.00	34	1,216	2.80%
2024/03/07	159	50.33	78	50.51	50.70	81	1,172	6.91%	大買/
2024/03/06	2	50.60	26	50.87	50.50	-24	1,136	-2.11%
2024/03/05	40	49.15	17	49.47	49.75	23	1,083	2.12%
2024/03/04	3	53.70	275	51.92	50.00	-272	1,023	-26.59%	大賣/鉅額交易
2024/03/01	32	49.15	37	48.06	50.30	-5	704	-0.71%
2024/02/29	20	45.96	0	0.00	45.80	20	591	3.38%
2024/02/27	7	44.26	13	44.56	44.30	-6	582	-1.03%
2024/02/26	8	44.60	0	0.00	44.50	8	591	1.35%
2024/02/23	31	45.11	13	44.98	44.50	18	623	2.89%
2024/02/22	14	44.84	0	0.00	44.90	14	644	2.17%
2024/02/21	19	45.17	0	0.00	44.95	19	652	2.91%
2024/02/20	75	44.95	4	44.94	45.00	71	650	10.91%
2024/02/19	81	45.92	15	45.82	45.40	66	644	10.24%
2024/02/16	56	43.86	0	0.00	44.60	56	611	9.16%
2024/02/15	1	42.45	0	0.00	42.45	1	604	0.17%
2024/02/05	0	0.00	4	42.85	42.20	-4	620	-0.64%