奇偶 (3356)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
52.8
漲跌
▼1.2
漲幅
-2.22%
成交量
1,011張
產業
上市光電類股▲0.84%
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	43	53.10	7	52.96	52.80	36	2,172	1.66%
2024/04/24	71	54.11	14	53.99	54.00	57	2,157	2.64%
2024/04/23	6	52.60	30	52.47	52.60	-24	2,138	-1.12%
2024/04/22	16	51.34	7	51.33	51.10	9	2,129	0.42%
2024/04/19	31	51.84	0	0.00	51.60	31	2,121	1.46%
2024/04/18	20	53.49	3	53.73	54.20	17	2,087	0.81%
2024/04/17	173	53.45	0	0.00	53.90	173	2,075	8.34%	大買/鉅額交易
2024/04/16	12	52.19	15	51.51	51.80	-3	2,050	-0.15%
2024/04/15	13	56.40	1	55.60	55.40	12	2,005	0.60%
2024/04/12	8	55.48	11	55.26	55.30	-3	1,983	-0.15%
2024/04/11	35	54.43	1	54.70	54.50	34	1,962	1.73%
2024/04/10	27	56.16	37	57.12	55.70	-10	1,938	-0.52%
2024/04/09	15	56.79	3	56.37	56.90	12	1,891	0.63%
2024/04/08	4	55.50	12	55.70	55.50	-8	1,860	-0.43%
2024/04/03	23	55.97	40	56.31	55.80	-17	1,840	-0.92%
2024/04/02	24	56.30	87	56.23	56.30	-63	1,804	-3.49%
2024/04/01	516	55.46	76	55.61	55.50	440	1,721	25.56%	大買/鉅額交易
2024/03/29	19	51.92	0	0.00	52.00	19	1,610	1.18%
2024/03/28	14	52.50	5	52.50	52.60	9	1,602	0.56%
2024/03/27	18	52.99	31	52.95	53.10	-13	1,595	-0.81%
2024/03/26	20	51.32	13	51.26	51.70	7	1,572	0.45%
2024/03/25	92	51.61	1	51.40	51.20	91	1,556	5.84%
2024/03/22	2	52.85	6	52.12	52.00	-4	1,566	-0.26%
2024/03/21	9	52.69	13	52.68	52.70	-4	1,601	-0.25%
2024/03/20	33	52.80	0	0.00	52.20	33	1,586	2.08%
2024/03/19	37	53.00	0	0.00	52.60	37	1,563	2.37%
2024/03/18	40	53.71	10	54.12	53.90	30	1,529	1.96%
2024/03/15	17	53.45	9	53.87	53.70	8	1,507	0.53%
2024/03/14	21	53.82	12	53.59	52.80	9	1,454	0.62%
2024/03/13	46	52.90	0	0.00	52.50	46	1,369	3.36%
2024/03/12	34	52.16	0	0.00	52.20	34	1,306	2.60%
2024/03/11	7	52.00	3	52.00	51.90	4	1,268	0.32%
2024/03/08	39	51.09	5	50.10	50.00	34	1,216	2.80%
2024/03/07	159	50.33	78	50.51	50.70	81	1,172	6.91%	大買/
2024/03/06	2	50.60	26	50.87	50.50	-24	1,136	-2.11%
2024/03/05	40	49.15	17	49.47	49.75	23	1,083	2.12%
2024/03/04	3	53.70	275	51.92	50.00	-272	1,023	-26.59%	大賣/鉅額交易
2024/03/01	32	49.15	37	48.06	50.30	-5	704	-0.71%
2024/02/29	20	45.96	0	0.00	45.80	20	591	3.38%
2024/02/27	7	44.26	13	44.56	44.30	-6	582	-1.03%
2024/02/26	8	44.60	0	0.00	44.50	8	591	1.35%
2024/02/23	31	45.11	13	44.98	44.50	18	623	2.89%
2024/02/22	14	44.84	0	0.00	44.90	14	644	2.17%
2024/02/21	19	45.17	0	0.00	44.95	19	652	2.91%
2024/02/20	75	44.95	4	44.94	45.00	71	650	10.91%
2024/02/19	81	45.92	15	45.82	45.40	66	644	10.24%
2024/02/16	56	43.86	0	0.00	44.60	56	611	9.16%
2024/02/15	1	42.45	0	0.00	42.45	1	604	0.17%
2024/02/05	0	0.00	4	42.85	42.20	-4	620	-0.64%
2024/02/02	0	0.00	7	43.48	43.05	-7	620	-1.13%
2024/02/01	13	43.67	0	0.00	43.50	13	621	2.09%
2024/01/31	6	43.93	0	0.00	43.60	6	623	0.96%
2024/01/29	0	0.00	7	44.40	44.15	-7	618	-1.13%
2024/01/26	0	0.00	7	42.84	43.25	-7	571	-1.22%
2024/01/25	0	0.00	2	41.78	41.65	-2	530	-0.38%
2024/01/24	4	42.04	2	41.80	41.90	2	532	0.38%
2024/01/23	1	41.60	2	41.60	41.60	-1	536	-0.19%
2024/01/22	18	41.32	2	41.38	41.45	16	537	2.97%
2024/01/19	0	0.00	4	40.99	40.95	-4	541	-0.74%
2024/01/18	0	0.00	1	40.65	40.65	-1	545	-0.18%
2024/01/17	0	0.00	2	41.20	40.80	-2	547	-0.37%
2024/01/16	0	0.00	7	41.76	41.60	-7	547	-1.28%
2024/01/15	3	42.03	4	42.01	42.20	-1	549	-0.18%
2024/01/12	0	0.00	13	41.68	41.55	-13	554	-2.34%
2024/01/11	2	41.73	17	41.81	42.00	-15	556	-2.70%
2024/01/10	0	0.00	7	42.38	42.05	-7	557	-1.26%
2024/01/09	0	0.00	15	43.20	42.60	-15	559	-2.68%
2024/01/08	1	43.70	11	43.28	43.25	-10	565	-1.77%
2024/01/05	0	0.00	25	43.39	43.25	-25	569	-4.39%
2024/01/04	3	44.10	30	43.72	43.50	-27	574	-4.70%
2024/01/03	10	43.80	27	43.73	43.65	-17	596	-2.85%
2024/01/02	0	0.00	19	44.31	44.15	-19	597	-3.18%
2023/12/29	0	0.00	2	44.35	44.35	-2	598	-0.33%
2023/12/28	30	44.82	4	44.93	44.85	26	607	4.28%
2023/12/27	23	44.44	0	0.00	44.35	23	615	3.74%
2023/12/26	9	43.59	2	43.58	43.55	7	620	1.13%
2023/12/25	0	0.00	3	43.65	43.35	-3	625	-0.48%
2023/12/22	7	44.22	1	44.65	43.90	6	623	0.96%
2023/12/21	12	44.06	3	44.08	44.00	9	622	1.45%
2023/12/20	0	0.00	8	44.29	44.35	-8	625	-1.28%
2023/12/19	36	44.38	52	44.21	44.60	-16	623	-2.57%
2023/12/18	53	45.73	101	45.76	45.20	-48	605	-7.92%	大賣/
2023/12/15	0	0.00	15	42.85	42.65	-15	560	-2.67%
2023/12/14	12	43.18	7	42.76	42.65	5	569	0.88%
2023/12/13	8	42.87	0	0.00	42.50	8	568	1.41%
2023/12/12	2	43.15	14	43.63	42.90	-12	578	-2.07%
2023/12/11	0	0.00	1	44.40	44.30	-1	583	-0.17%
2023/12/08	7	44.30	3	44.20	44.10	4	599	0.67%
2023/12/07	1	44.30	13	44.63	44.30	-12	606	-1.98%
2023/12/06	5	44.87	3	44.88	44.75	2	625	0.32%
2023/12/05	5	44.37	8	44.50	44.30	-3	633	-0.47%
2023/12/04	22	45.38	0	0.00	45.20	22	642	3.42%
2023/12/01	23	45.42	0	0.00	45.25	23	650	3.54%
2023/11/30	27	45.56	8	45.45	45.60	19	662	2.87%
2023/11/29	18	45.25	7	45.44	45.15	11	665	1.65%
2023/11/28	16	44.73	0	0.00	44.75	16	667	2.40%
2023/11/27	54	44.33	0	0.00	44.10	54	672	8.03%
2023/11/24	15	45.63	4	45.35	45.10	11	675	1.63%
2023/11/23	11	45.10	0	0.00	44.85	11	673	1.63%
2023/11/22	34	44.90	17	45.44	45.35	17	674	2.52%
2023/11/21	1	44.70	27	44.39	44.20	-26	649	-4.00%
2023/11/20	8	43.33	0	0.00	43.15	8	638	1.25%
2023/11/17	13	42.73	2	42.75	42.70	11	632	1.74%
2023/11/16	17	42.68	36	42.73	42.85	-19	639	-2.97%
2023/11/15	2	42.45	0	0.00	42.10	2	640	0.31%
2023/11/14	1	43.05	25	42.38	42.10	-24	654	-3.67%
2023/11/13	4	42.63	39	42.81	42.80	-35	659	-5.30%
2023/11/10	4	41.25	12	41.33	41.10	-8	654	-1.22%
2023/11/09	2	41.90	19	41.76	41.70	-17	675	-2.52%
2023/11/08	6	41.92	23	42.15	42.30	-17	700	-2.43%
2023/11/07	7	41.61	3	41.50	41.45	4	758	0.53%
2023/11/06	0	0.00	21	41.53	41.70	-21	861	-2.44%
2023/11/03	0	0.00	10	40.98	40.90	-10	1,048	-0.95%
2023/11/02	16	40.93	23	40.76	40.85	-7	1,057	-0.66%
2023/11/01	15	40.12	16	39.99	40.00	-1	1,069	-0.09%
2023/10/31	14	40.40	28	41.10	40.00	-14	1,090	-1.28%
2023/10/30	5	41.36	2	41.35	41.25	3	1,115	0.27%
2023/10/27	7	41.18	5	41.33	40.85	2	1,130	0.18%
2023/10/26	1	40.45	22	40.59	40.50	-21	1,156	-1.82%
2023/10/25	7	41.67	0	0.00	41.55	7	1,173	0.60%
2023/10/24	28	41.13	14	40.69	41.45	14	1,198	1.17%
2023/10/23	15	40.45	0	0.00	40.95	15	1,249	1.20%
2023/10/20	13	39.93	13	39.72	40.00	0	1,292	0.00%
2023/10/19	4	40.70	3	40.35	40.40	1	1,333	0.08%
2023/10/18	15	40.68	50	40.86	40.60	-35	1,356	-2.58%
2023/10/17	0	0.00	19	41.50	41.25	-19	1,379	-1.38%
2023/10/16	1	41.35	14	41.68	41.25	-13	1,420	-0.91%
2023/10/13	2	42.68	0	0.00	42.25	2	1,499	0.13%
2023/10/12	38	43.08	7	42.96	43.15	31	1,581	1.96%
2023/10/11	11	42.05	28	43.41	42.00	-17	1,650	-1.03%
2023/10/06	5	45.58	23	45.16	45.05	-18	1,694	-1.06%
2023/10/05	5	45.60	9	45.35	45.30	-4	1,745	-0.23%
2023/10/04	0	0.00	98	45.50	45.20	-98	1,902	-5.15%
2023/10/03	6	47.68	7	48.04	47.50	-1	1,989	-0.05%
2023/10/02	5	47.94	22	47.72	47.90	-17	2,082	-0.82%
2023/09/28	10	47.00	0	0.00	47.00	10	2,179	0.46%
2023/09/27	12	46.43	0	0.00	46.60	12	2,342	0.51%
2023/09/26	1	46.40	4	46.40	46.45	-3	2,455	-0.12%
2023/09/25	21	46.83	1	47.15	47.15	20	2,700	0.74%
2023/09/22	4	46.09	2	45.58	46.20	2	3,093	0.06%
2023/09/21	30	45.75	0	0.00	45.50	30	3,349	0.90%
2023/09/20	13	47.06	0	0.00	46.55	13	3,766	0.35%
2023/09/19	8	48.39	0	0.00	47.80	8	4,601	0.17%
2023/09/15	1	47.25	33	47.79	47.90	-32	4,869	-0.66%
2023/09/14	6	48.09	85	47.86	47.85	-79	4,929	-1.60%
2023/09/13	15	46.97	76	47.56	48.00	-61	5,027	-1.21%
2023/09/12	17	46.19	121	46.32	46.45	-104	5,120	-2.03%	大賣/鉅額交易
2023/09/11	9	47.24	103	46.99	46.35	-94	5,634	-1.67%	大賣/
2023/09/08	0	0.00	59	46.59	46.60	-59	5,888	-1.00%
2023/09/07	2	46.80	75	46.95	47.20	-73	5,992	-1.22%
2023/09/06	9	47.01	112	46.66	46.25	-103	6,209	-1.66%	大賣/鉅額交易
2023/09/05	18	46.63	82	46.50	46.95	-64	6,223	-1.03%
2023/09/04	10	45.21	32	45.12	45.60	-22	6,228	-0.35%
2023/09/01	13	45.65	10	45.49	45.35	3	6,267	0.05%
2023/08/31	24	45.30	17	45.23	45.30	7	6,274	0.11%
2023/08/30	24	45.84	105	45.75	45.65	-81	6,290	-1.29%	大賣/
2023/08/29	87	45.32	63	45.28	45.45	24	6,299	0.38%
2023/08/28	95	45.06	55	45.15	44.90	40	6,305	0.63%
2023/08/25	34	46.22	25	46.42	46.20	9	6,314	0.14%
2023/08/24	15	47.15	64	47.18	46.60	-49	6,351	-0.77%
2023/08/23	19	47.90	13	47.85	47.65	6	6,348	0.09%
2023/08/22	15	47.62	55	48.12	47.25	-40	6,349	-0.63%
2023/08/21	39	47.92	30	47.91	47.95	9	6,349	0.14%
2023/08/18	25	48.00	0	0.00	47.40	25	6,348	0.39%
2023/08/17	10	48.87	10	48.96	48.95	0	6,347	0.00%
2023/08/16	31	47.47	32	48.01	48.25	-1	6,350	-0.02%
2023/08/15	236	47.93	13	47.75	47.95	223	6,353	3.51%	大買/鉅額交易
2023/08/14	256	46.33	130	46.26	46.50	126	6,345	1.99%	大買/大賣/鉅額交易
2023/08/11	267	47.45	2	49.25	47.00	265	6,330	4.19%	大買/鉅額交易
2023/08/10	0	0.00	873	49.83	49.25	-873	6,280	-13.90%	大賣/鉅額交易
2023/08/09	53	52.54	607	53.50	54.70	-554	6,182	-8.96%	大賣/鉅額交易
2023/08/08	21	51.01	15	51.09	51.00	6	6,000	0.10%
2023/08/07	17	51.28	12	51.65	51.80	5	6,007	0.08%
2023/08/04	10	50.49	179	50.79	51.00	-169	6,001	-2.82%	大賣/鉅額交易
2023/08/02	37	49.44	37	50.55	49.65	0	6,006	0.00%
2023/08/01	3	51.17	51	51.68	51.20	-48	6,003	-0.80%
2023/07/31	27	52.10	99	52.06	51.80	-72	6,095	-1.18%
2023/07/28	74	51.16	0	0.00	51.60	74	6,172	1.20%
2023/07/27	46	51.93	1	52.50	51.90	45	6,157	0.73%
2023/07/26	150	51.89	5	52.00	51.40	145	6,139	2.36%	大買/鉅額交易
2023/07/25	49	54.39	34	54.55	54.30	15	6,090	0.25%
2023/07/24	251	51.39	1	52.30	52.30	250	6,049	4.13%	大買/鉅額交易
2023/07/21	131	52.87	2	52.75	52.60	129	6,014	2.14%	大買/鉅額交易
2023/07/20	142	53.92	26	53.91	53.90	116	6,007	1.93%	大買/鉅額交易
2023/07/19	181	53.96	5	54.34	53.20	176	5,985	2.94%	大買/鉅額交易
2023/07/18	32	55.22	35	55.31	54.30	-3	5,956	-0.05%
2023/07/17	5	57.46	93	57.34	57.50	-88	5,890	-1.49%
2023/07/14	3	55.93	154	56.02	56.50	-151	5,832	-2.59%	大賣/鉅額交易
2023/07/13	19	54.36	88	54.54	54.00	-69	5,774	-1.19%
2023/07/12	174	52.91	45	52.79	52.80	129	5,719	2.26%	大買/鉅額交易
2023/07/11	466	52.91	330	52.89	52.60	136	5,687	2.39%	大買/大賣/鉅額交易
2023/07/10	19	57.81	134	58.05	57.50	-115	5,563	-2.07%	大賣/鉅額交易
2023/07/07	341	56.65	21	57.62	56.40	320	5,483	5.84%	大買/鉅額交易
2023/07/06	466	58.34	0	0.00	57.50	466	5,381	8.66%	大買/鉅額交易
2023/07/05	57	60.36	203	60.53	60.20	-146	5,293	-2.76%	大賣/鉅額交易
2023/07/04	218	58.07	50	58.53	59.00	168	5,133	3.27%	大買/鉅額交易
2023/07/03	96	58.60	104	58.48	58.50	-8	5,029	-0.16%	大賣/
2023/06/30	133	58.71	57	58.19	58.50	76	4,794	1.59%	大買/
2023/06/29	243	55.97	14	56.19	57.10	229	4,405	5.20%	大買/鉅額交易
2023/06/28	138	56.42	214	54.49	55.30	-76	4,156	-1.83%	大買/大賣/
2023/06/27	157	55.96	202	54.88	53.00	-45	3,745	-1.20%	大買/大賣/
2023/06/26	36	50.63	280	51.01	53.50	-244	2,916	-8.37%	大賣/鉅額交易
2023/06/21	95	48.90	5	48.77	48.70	90	2,735	3.29%
2023/06/20	109	48.24	23	48.34	48.15	86	2,732	3.15%	大買/
2023/06/19	35	47.75	50	47.07	48.15	-15	2,728	-0.55%
2023/06/16	80	46.66	13	46.72	46.45	67	2,639	2.54%
2023/06/15	275	49.95	136	49.44	47.70	139	2,542	5.47%	大買/大賣/鉅額交易
2023/06/14	55	47.13	46	46.43	47.60	9	2,030	0.44%
2023/06/13	35	44.41	71	44.32	44.00	-36	1,782	-2.02%
2023/06/12	38	43.99	118	44.23	44.80	-80	1,684	-4.75%	大賣/
2023/06/09	15	42.03	5	42.10	42.10	10	1,475	0.68%
2023/06/08	0	0.00	41	40.79	40.55	-41	1,498	-2.74%
2023/06/07	22	42.56	46	42.84	41.70	-24	1,558	-1.54%
2023/06/05	36	42.07	5	42.26	41.90	31	1,807	1.71%
2023/06/02	5	41.75	0	0.00	41.15	5	1,917	0.26%
2023/06/01	19	40.87	1	40.60	41.00	18	2,406	0.75%
2023/05/31	52	41.73	2	41.38	40.85	50	2,608	1.92%
2023/05/30	60	41.42	0	0.00	41.65	60	2,598	2.31%
2023/05/29	60	40.45	0	0.00	40.60	60	2,569	2.34%
2023/05/26	19	39.42	1	39.95	39.35	18	2,571	0.70%
2023/05/25	13	40.04	2	40.48	39.95	11	2,574	0.43%
2023/05/24	25	40.35	0	0.00	40.40	25	2,582	0.97%
2023/05/23	19	40.67	1	40.30	40.55	18	2,607	0.69%
2023/05/22	21	40.55	1	40.55	40.55	20	2,617	0.76%
2023/05/19	56	40.23	0	0.00	39.75	56	2,614	2.14%
2023/05/18	45	39.99	19	40.16	40.00	26	2,637	0.99%
2023/05/17	49	39.78	0	0.00	39.65	49	2,630	1.86%
2023/05/16	17	39.43	1	39.50	39.40	16	2,627	0.61%
2023/05/15	16	38.45	11	38.52	38.60	5	2,634	0.19%
2023/05/12	7	38.20	0	0.00	38.55	7	2,675	0.26%
2023/05/11	8	38.59	0	0.00	37.90	8	2,766	0.29%
2023/05/10	8	38.96	3	38.82	39.10	5	2,768	0.18%
2023/05/09	23	38.99	3	39.78	38.95	20	2,781	0.72%
2023/05/08	25	40.48	5	40.31	39.85	20	2,780	0.72%
2023/05/05	10	41.12	84	40.26	39.95	-74	2,775	-2.67%
2023/05/04	0	0.00	22	39.56	40.80	-22	2,685	-0.82%
2023/05/03	9	37.21	0	0.00	37.10	9	2,601	0.35%
2023/05/02	4	37.85	6	37.77	37.80	-2	2,608	-0.08%
2023/04/28	0	0.00	7	37.43	37.25	-7	2,622	-0.27%
2023/04/27	1	37.10	3	36.93	37.00	-2	2,625	-0.08%
2023/04/26	1	37.35	13	37.18	37.25	-12	2,631	-0.46%
2023/04/25	3	36.83	7	37.79	36.95	-4	2,641	-0.15%
2023/04/24	1	38.40	7	38.37	38.50	-6	2,638	-0.23%
2023/04/21	4	37.99	0	0.00	37.70	4	2,660	0.15%
2023/04/20	10	38.92	9	38.92	38.60	1	2,697	0.04%
2023/04/19	4	39.70	16	40.35	39.55	-12	2,717	-0.44%
2023/04/18	2	40.88	26	40.98	40.65	-24	2,700	-0.89%
2023/04/17	23	40.82	23	40.78	40.80	0	2,718	0.00%
2023/04/14	0	0.00	21	41.19	40.55	-21	2,720	-0.77%
2023/04/13	0	0.00	9	41.41	41.00	-9	2,716	-0.33%
2023/04/12	1	42.00	18	42.54	42.75	-17	2,746	-0.62%
2023/04/11	3	41.82	9	41.77	41.75	-6	2,757	-0.22%
2023/04/10	38	41.37	5	41.28	41.85	33	2,797	1.18%
2023/04/07	0	0.00	31	42.04	41.85	-31	2,803	-1.11%
2023/04/06	5	42.25	40	42.15	41.90	-35	2,815	-1.24%
2023/03/31	2	42.33	77	42.19	42.70	-75	2,829	-2.65%
2023/03/30	3	42.22	0	0.00	41.90	3	2,845	0.11%
2023/03/29	6	43.18	12	42.45	42.35	-6	2,893	-0.21%
2023/03/28	42	42.87	58	42.82	42.40	-16	2,942	-0.54%
2023/03/27	62	43.80	46	43.84	43.55	16	2,958	0.54%
2023/03/24	82	44.51	2	43.73	43.55	80	2,996	2.67%
2023/03/23	59	44.69	2	43.85	44.55	57	3,050	1.87%
2023/03/22	3	43.80	22	43.86	43.60	-19	3,033	-0.63%
2023/03/21	39	42.33	9	42.16	42.55	30	3,053	0.98%
2023/03/20	9	40.40	0	0.00	41.20	9	3,103	0.29%
2023/03/17	11	40.90	2	40.80	40.75	9	3,223	0.28%
2023/03/16	12	40.23	14	40.51	40.25	-2	3,395	-0.06%
2023/03/15	23	41.72	1	41.85	41.60	22	3,540	0.62%
2023/03/14	0	0.00	53	42.04	41.85	-53	3,603	-1.47%
2023/03/13	14	42.54	0	0.00	42.50	14	3,746	0.37%
2023/03/10	25	44.21	1	43.55	43.55	24	4,341	0.55%
2023/03/09	72	46.19	16	46.82	45.50	56	4,699	1.19%
2023/03/08	14	45.02	5	44.75	45.75	9	4,574	0.20%
2023/03/07	9	45.58	34	45.00	45.75	-25	4,714	-0.53%
2023/03/06	4	44.58	181	44.63	45.95	-177	4,934	-3.59%	大賣/鉅額交易
2023/03/03	15	40.64	28	41.69	43.15	-13	4,599	-0.28%
2023/03/02	31	39.51	0	0.00	39.25	31	4,455	0.70%
2023/03/01	19	39.05	0	0.00	39.15	19	4,525	0.42%
2023/02/24	3	39.35	6	39.85	39.30	-3	4,624	-0.06%
2023/02/23	11	40.52	0	0.00	40.25	11	4,889	0.22%
2023/02/21	13	41.30	9	41.27	40.80	4	5,803	0.07%
2023/02/20	47	40.93	21	40.87	41.35	26	5,901	0.44%
2023/02/17	24	40.30	18	40.28	40.25	6	5,995	0.10%
2023/02/16	48	40.61	22	40.66	40.35	26	6,130	0.42%
2023/02/15	22	39.58	0	0.00	39.75	22	6,454	0.34%
2023/02/14	15	39.72	0	0.00	39.60	15	7,026	0.21%
2023/02/13	0	0.00	26	39.94	39.95	-26	7,259	-0.36%
2023/02/10	9	39.80	93	40.62	39.80	-84	7,758	-1.08%
2023/02/09	27	40.37	24	41.35	41.30	3	7,777	0.04%
2023/02/08	11	40.00	1	39.80	39.65	10	7,815	0.13%
2023/02/07	6	39.80	5	39.80	40.00	1	7,885	0.01%
2023/02/06	18	40.22	10	40.20	40.20	8	7,973	0.10%
2023/02/03	12	39.73	0	0.00	39.15	12	8,093	0.15%
2023/02/02	10	40.09	0	0.00	40.10	10	8,113	0.12%
2023/02/01	63	39.28	0	0.00	39.60	63	8,139	0.77%
2023/01/31	9	38.88	0	0.00	38.85	9	8,162	0.11%
2023/01/30	15	38.34	67	38.28	38.85	-52	8,159	-0.64%
2023/01/17	0	0.00	63	37.78	37.60	-63	8,155	-0.77%
2023/01/16	46	37.78	95	37.99	38.05	-49	8,170	-0.60%
2023/01/13	147	37.59	0	0.00	37.45	147	8,199	1.79%	大買/鉅額交易
2023/01/12	78	38.28	0	0.00	38.25	78	8,273	0.94%
2023/01/11	10	38.81	0	0.00	38.45	10	8,388	0.12%
2023/01/10	40	39.12	24	40.11	39.20	16	8,504	0.19%
2023/01/09	89	39.69	14	39.91	39.65	75	8,577	0.87%
2023/01/06	3	39.23	6	39.02	39.00	-3	8,585	-0.03%
2023/01/05	1	40.15	21	39.83	39.10	-20	8,592	-0.23%
2023/01/04	3	39.45	19	39.59	39.10	-16	8,577	-0.19%
2023/01/03	46	39.03	3	39.70	39.50	43	8,596	0.50%
2022/12/30	18	39.13	24	39.68	38.75	-6	8,719	-0.07%
2022/12/29	48	38.39	21	38.49	38.95	27	8,787	0.31%
2022/12/28	37	39.04	0	0.00	38.75	37	8,787	0.42%
2022/12/27	22	41.07	12	41.11	40.40	10	8,758	0.11%
2022/12/26	22	40.87	3	41.15	40.65	19	8,747	0.22%
2022/12/23	6	41.04	2	41.00	41.00	4	8,740	0.05%
2022/12/22	19	41.71	8	41.90	42.00	11	8,751	0.13%
2022/12/21	149	41.06	6	40.90	41.35	143	8,754	1.63%	大買/鉅額交易
2022/12/20	67	41.03	8	42.45	40.70	59	8,706	0.68%
2022/12/19	24	42.32	0	0.00	42.15	24	8,665	0.28%
2022/12/16	25	42.85	2	42.50	42.35	23	8,651	0.27%
2022/12/15	121	44.15	146	44.44	44.00	-25	8,615	-0.29%	大買/大賣/
2022/12/14	89	43.81	29	43.73	44.00	60	8,557	0.70%
2022/12/13	60	43.60	0	0.00	43.60	60	8,591	0.70%
2022/12/05	0	0.00	24	46.75	46.50	-24	8,329	-0.29%
2022/12/02	38	49.88	15	49.55	47.05	23	8,173	0.28%
2022/12/01	1	46.85	0	0.00	48.80	1	7,531	0.01%
2022/11/30	0	0.00	43	44.13	44.40	-43	7,097	-0.61%
2022/11/29	0	0.00	9	44.09	44.55	-9	7,013	-0.13%
2022/11/28	9	43.95	81	43.37	44.45	-72	6,781	-1.06%
2022/11/25	0	0.00	172	42.74	41.95	-172	6,429	-2.68%	大賣/鉅額交易
2022/11/24	0	0.00	38	42.95	42.70	-38	6,261	-0.61%
2022/11/21	0	0.00	170	45.96	44.30	-170	6,002	-2.83%	大賣/鉅額交易
2022/11/18	170	44.88	318	45.24	45.15	-148	5,725	-2.58%	大買/大賣/鉅額交易
2022/11/17	7	44.67	100	44.99	46.75	-93	5,321	-1.75%
2022/11/16	19	42.76	210	42.88	42.50	-191	4,893	-3.90%	大賣/鉅額交易
2022/11/15	30	41.94	170	41.93	42.35	-140	4,766	-2.94%	大賣/鉅額交易
2022/11/14	91	42.58	162	42.64	42.65	-71	4,647	-1.53%	大賣/
2022/11/11	19	44.52	386	44.63	42.65	-367	4,509	-8.14%	大賣/鉅額交易
2022/11/10	366	44.32	432	46.17	44.80	-66	4,147	-1.59%	大買/大賣/
2022/11/09	162	44.57	35	45.62	46.80	127	3,572	3.55%	大買/鉅額交易
2022/11/08	795	42.65	13	43.19	42.55	782	3,331	23.47%	大買/鉅額交易
2022/11/04	63	34.12	83	34.26	36.50	-20	2,767	-0.72%
2022/11/03	58	33.54	0	0.00	33.65	58	2,635	2.20%
2022/11/02	2	34.30	2	34.83	33.95	0	2,552	0.00%
2022/11/01	15	34.31	10	35.04	34.50	5	2,443	0.20%
2022/10/31	18	33.41	8	33.68	33.20	10	2,305	0.43%
2022/10/28	9	33.42	22	32.67	32.15	-13	2,266	-0.57%
2022/10/27	12	31.93	0	0.00	32.80	12	2,225	0.54%
2022/10/26	0	0.00	7	31.04	30.60	-7	2,183	-0.32%
2022/10/25	0	0.00	10	31.41	31.35	-10	2,174	-0.46%
2022/10/24	7	31.51	2	32.25	31.45	5	2,158	0.23%
2022/10/21	14	31.58	0	0.00	31.45	14	2,134	0.66%
2022/10/20	0	0.00	2	34.33	33.20	-2	2,094	-0.10%
2022/10/19	7	34.69	28	34.77	34.75	-21	2,003	-1.05%
2022/10/18	11	33.75	15	34.06	34.40	-4	1,873	-0.21%
2022/10/17	46	31.28	34	32.49	33.25	12	1,732	0.69%
2022/10/14	6	30.78	18	30.98	31.10	-12	1,607	-0.75%
2022/10/12	1	30.10	0	0.00	30.20	1	1,550	0.06%
2022/10/11	0	0.00	36	31.31	30.25	-36	1,536	-2.34%
2022/10/07	6	35.23	12	33.75	33.25	-6	1,505	-0.40%
2022/10/06	46	33.47	127	33.11	33.70	-81	1,371	-5.90%	大賣/
2022/10/05	36	31.71	23	32.90	33.30	13	1,248	1.04%
2022/10/04	0	0.00	77	30.45	30.30	-77	1,235	-6.23%
2022/10/03	0	0.00	52	31.23	30.90	-52	1,221	-4.26%
2022/09/30	0	0.00	33	30.80	31.80	-33	1,207	-2.73%
2022/09/29	95	32.57	9	32.21	31.70	86	1,197	7.18%
2022/09/28	12	31.65	37	32.60	30.45	-25	1,169	-2.14%
2022/09/27	6	32.21	39	31.89	32.05	-33	1,138	-2.90%
2022/09/26	48	32.93	3	32.68	32.25	45	1,130	3.98%
2022/09/23	40	32.82	0	0.00	32.80	40	1,122	3.56%
2022/09/22	81	33.15	0	0.00	33.35	81	1,113	7.27%
2022/09/21	2	33.45	0	0.00	33.15	2	1,098	0.18%
2022/09/20	7	33.55	87	33.96	33.55	-80	1,072	-7.46%
2022/09/19	96	33.70	0	0.00	33.60	96	996	9.63%
2022/09/16	1	34.25	10	34.39	34.25	-9	959	-0.94%
2022/09/15	19	34.37	0	0.00	34.10	19	869	2.19%
2022/09/14	2	30.03	4	32.20	32.50	-2	717	-0.28%
2022/09/13	5	30.31	4	29.93	30.30	1	615	0.16%
2022/09/12	4	29.65	0	0.00	29.75	4	601	0.66%
2022/09/07	0	0.00	8	27.54	27.40	-8	603	-1.32%
2022/09/06	0	0.00	1	28.15	27.75	-1	610	-0.16%
2022/09/05	0	0.00	7	28.47	28.30	-7	617	-1.13%
2022/09/02	2	29.05	14	29.15	29.05	-12	639	-1.88%
2022/09/01	14	28.89	20	28.87	28.85	-6	702	-0.85%
2022/08/31	3	29.00	0	0.00	29.50	3	722	0.42%
2022/08/30	1	29.10	0	0.00	29.10	1	731	0.14%
2022/08/29	25	28.89	37	28.83	28.80	-12	758	-1.58%
2022/08/26	1	29.90	9	30.23	29.90	-8	785	-1.02%
2022/08/25	1	30.10	20	29.97	30.10	-19	862	-2.20%
2022/08/24	0	0.00	35	30.26	30.10	-35	904	-3.87%
2022/08/23	0	0.00	39	30.46	30.70	-39	971	-4.01%
2022/08/22	5	28.82	0	0.00	28.95	5	941	0.53%
2022/08/19	38	28.92	1	29.05	29.00	37	1,060	3.49%
2022/08/18	21	28.95	0	0.00	29.00	21	1,242	1.69%
2022/08/17	5	28.64	3	28.40	28.45	2	1,870	0.11%
2022/08/16	29	28.69	1	28.50	28.50	28	2,019	1.39%
2022/08/15	3	28.10	0	0.00	28.20	3	2,064	0.15%
2022/08/12	1	28.10	15	27.84	27.95	-14	2,076	-0.67%
2022/08/11	0	0.00	38	28.26	28.00	-38	2,074	-1.83%
2022/08/10	1	28.95	0	0.00	29.30	1	2,061	0.05%
2022/08/08	0	0.00	3	28.32	28.30	-3	2,065	-0.15%
2022/08/05	20	27.72	8	27.75	28.20	12	2,072	0.58%
2022/08/04	0	0.00	17	28.21	28.40	-17	2,082	-0.82%
2022/08/03	9	28.78	3	28.85	28.50	6	2,106	0.28%
2022/08/02	28	29.01	1	29.00	29.20	27	2,135	1.26%
2022/08/01	41	29.56	0	0.00	29.70	41	2,180	1.88%
2022/07/29	14	29.43	0	0.00	29.45	14	2,251	0.62%
2022/07/28	3	29.40	0	0.00	29.00	3	2,331	0.13%
2022/07/27	2	29.03	0	0.00	29.35	2	2,362	0.08%
2022/07/25	5	29.57	0	0.00	29.45	5	2,436	0.21%
2022/07/22	18	29.85	0	0.00	29.15	18	2,461	0.73%
2022/07/21	16	29.58	0	0.00	29.70	16	2,465	0.65%
2022/07/20	2	29.45	2	29.45	29.40	0	2,471	0.00%
2022/07/19	4	29.10	0	0.00	29.35	4	2,475	0.16%
2022/07/18	30	28.69	0	0.00	28.65	30	2,482	1.21%
2022/07/15	2	28.48	0	0.00	28.50	2	2,477	0.08%
2022/07/14	0	0.00	5	28.22	28.75	-5	2,478	-0.20%
2022/07/13	0	0.00	8	28.20	28.20	-8	2,470	-0.32%
2022/07/12	0	0.00	29	27.86	27.80	-29	2,459	-1.18%
2022/07/11	11	27.44	0	0.00	27.45	11	2,440	0.45%
2022/07/08	0	0.00	1	27.10	27.15	-1	2,436	-0.04%
2022/07/07	2	26.20	0	0.00	26.90	2	2,434	0.08%
2022/07/06	2	26.28	6	26.11	25.90	-4	2,430	-0.16%
2022/07/05	7	26.29	0	0.00	26.85	7	2,423	0.29%
2022/07/04	5	26.38	0	0.00	26.30	5	2,420	0.21%
2022/07/01	1	27.35	51	26.96	26.25	-50	2,418	-2.07%
2022/06/29	10	27.97	0	0.00	28.35	10	2,398	0.42%
2022/06/27	0	0.00	1	28.70	28.80	-1	2,389	-0.04%
2022/06/24	0	0.00	2	28.70	28.20	-2	2,385	-0.08%
2022/06/23	5	28.04	0	0.00	27.90	5	2,376	0.21%
2022/06/22	2	28.03	0	0.00	27.90	2	2,365	0.08%
2022/06/21	2	29.28	0	0.00	29.30	2	2,348	0.09%
2022/06/17	26	29.86	0	0.00	29.90	26	2,324	1.12%
2022/06/13	20	31.76	2	31.58	31.45	18	2,273	0.79%
2022/06/10	51	33.03	1	32.85	32.70	50	2,246	2.23%
2022/06/09	0	0.00	1	35.00	34.80	-1	2,180	-0.05%
2022/06/07	17	34.97	4	35.24	34.95	13	2,144	0.61%
2022/06/06	0	0.00	26	35.22	34.80	-26	2,118	-1.23%
2022/06/01	0	0.00	29	35.12	35.10	-29	2,012	-1.44%
2022/05/31	17	35.39	12	34.35	35.60	5	1,966	0.25%
2022/05/30	3	34.53	3	34.55	34.30	0	1,874	0.00%
2022/05/27	2	34.93	28	35.13	35.20	-26	1,820	-1.43%
2022/05/26	8	35.62	230	35.74	34.80	-222	1,699	-13.06%	大賣/鉅額交易
2022/05/25	156	35.46	15	36.00	35.95	141	1,516	9.30%	大買/鉅額交易
2022/05/24	5	34.77	144	35.75	36.15	-139	885	-15.69%	大賣/鉅額交易
2022/05/23	0	0.00	51	32.36	32.90	-51	736	-6.93%
2022/05/20	9	30.10	0	0.00	29.95	9	691	1.30%
2022/05/19	5	29.37	0	0.00	29.45	5	680	0.74%
2022/05/18	15	29.74	0	0.00	29.75	15	693	2.16%
2022/05/17	30	29.53	3	29.75	29.60	27	693	3.90%
2022/05/16	16	30.09	19	29.39	29.05	-3	692	-0.43%
2022/05/13	10	29.80	11	29.40	29.20	-1	703	-0.14%
2022/05/12	37	30.17	15	30.71	29.30	22	698	3.15%
2022/05/11	28	31.44	96	30.98	30.90	-68	686	-9.90%
2022/05/10	37	31.78	52	31.55	32.25	-15	659	-2.27%
2022/05/09	11	32.08	60	32.16	31.60	-49	625	-7.83%
2022/05/06	57	33.46	16	33.58	33.60	41	576	7.12%
2022/05/05	26	33.28	15	32.42	33.60	11	505	2.18%
2022/05/04	79	31.65	5	31.75	31.40	74	423	17.47%
2022/05/03	16	32.03	7	32.07	31.60	9	396	2.27%
2022/04/29	0	0.00	4	30.45	30.05	-4	329	-1.22%
2022/04/28	0	0.00	47	30.92	31.00	-47	320	-14.66%
2022/04/22	0	0.00	1	30.10	30.55	-1	268	-0.37%
2022/04/21	0	0.00	1	29.45	29.45	-1	260	-0.38%
2022/04/18	0	0.00	1	28.15	28.15	-1	262	-0.38%
2022/04/15	0	0.00	1	28.60	28.55	-1	265	-0.38%
2022/04/11	0	0.00	1	27.75	27.85	-1	289	-0.35%
2022/04/07	0	0.00	1	28.10	27.95	-1	292	-0.34%
2022/04/06	0	0.00	1	28.40	28.35	-1	293	-0.34%
2022/03/30	9	28.86	0	0.00	28.90	9	309	2.91%
2022/03/24	5	28.84	0	0.00	28.75	5	330	1.52%
2022/03/23	8	28.68	0	0.00	28.65	8	333	2.40%
2022/03/21	0	0.00	16	28.25	28.35	-16	342	-4.68%
2022/03/17	0	0.00	17	27.91	28.00	-17	358	-4.74%
2022/03/15	0	0.00	7	27.52	27.65	-7	361	-1.94%
2022/03/14	0	0.00	8	27.93	27.90	-8	361	-2.21%
2022/03/11	0	0.00	11	27.99	28.00	-11	362	-3.03%
2022/03/10	0	0.00	12	28.23	28.10	-12	364	-3.29%
2022/03/09	0	0.00	25	27.52	27.65	-25	363	-6.88%
2022/03/08	0	0.00	47	27.77	27.30	-47	364	-12.88%
2022/03/07	0	0.00	31	28.26	28.20	-31	358	-8.65%
2022/03/04	0	0.00	9	28.94	28.85	-9	352	-2.55%
2022/03/03	0	0.00	16	29.02	28.95	-16	355	-4.50%
2022/03/02	0	0.00	15	29.04	28.95	-15	359	-4.17%
2022/03/01	0	0.00	9	29.34	29.20	-9	361	-2.49%
2022/02/25	0	0.00	12	29.23	29.00	-12	361	-3.32%
2022/02/24	0	0.00	39	29.33	28.85	-39	365	-10.68%
2022/02/22	0	0.00	14	30.19	29.95	-14	362	-3.86%
2022/02/21	4	30.50	0	0.00	30.55	4	366	1.09%
2022/02/17	0	0.00	17	29.93	29.95	-17	354	-4.80%
2022/02/16	0	0.00	9	29.95	29.85	-9	352	-2.55%
2022/02/15	0	0.00	21	29.79	29.70	-21	348	-6.02%
2022/02/14	0	0.00	20	29.27	29.15	-20	327	-6.10%
2022/02/11	0	0.00	4	29.40	29.75	-4	322	-1.24%
2022/02/10	0	0.00	8	29.34	29.20	-8	315	-2.53%
2022/02/09	0	0.00	1	29.25	29.50	-1	315	-0.32%
2022/02/08	5	29.08	3	29.05	29.25	2	318	0.63%
2022/02/07	0	0.00	22	28.33	28.95	-22	320	-6.86%
2022/01/26	0	0.00	17	28.48	28.35	-17	319	-5.33%
2022/01/25	0	0.00	90	28.62	28.50	-90	321	-28.04%
2022/01/24	0	0.00	23	28.63	28.90	-23	318	-7.23%
2022/01/21	0	0.00	33	29.65	29.50	-33	319	-10.33%
2022/01/20	0	0.00	13	29.92	30.00	-13	320	-4.06%
2022/01/19	0	0.00	6	29.99	29.95	-6	322	-1.86%
2022/01/18	0	0.00	23	30.24	30.00	-23	326	-7.05%
2022/01/17	0	0.00	18	30.10	30.35	-18	325	-5.54%
2022/01/14	0	0.00	49	29.76	29.70	-49	325	-15.04%
2022/01/13	0	0.00	16	29.98	30.20	-16	324	-4.94%
2022/01/12	0	0.00	39	30.13	30.10	-39	324	-12.02%
2022/01/11	0	0.00	55	30.57	30.35	-55	322	-17.03%
2022/01/10	0	0.00	13	30.98	31.15	-13	317	-4.09%
2022/01/07	1	31.60	49	31.67	31.50	-48	318	-15.09%
2022/01/06	0	0.00	10	32.07	32.20	-10	315	-3.17%
2022/01/05	0	0.00	5	32.10	32.30	-5	320	-1.56%
2022/01/04	0	0.00	5	31.68	31.80	-5	309	-1.61%
2021/12/29	0	0.00	2	31.58	31.70	-2	323	-0.62%
2021/12/27	2	31.88	0	0.00	31.85	2	334	0.60%
2021/12/24	2	31.80	0	0.00	31.70	2	347	0.58%
2021/12/22	0	0.00	4	31.73	31.85	-4	348	-1.15%
2021/12/21	0	0.00	7	31.24	31.45	-7	346	-2.02%
2021/12/20	0	0.00	14	31.55	31.55	-14	348	-4.02%
2021/12/17	0	0.00	16	31.26	31.05	-16	344	-4.65%
2021/12/16	5	31.32	8	31.27	31.20	-3	344	-0.87%
2021/12/15	0	0.00	25	30.79	30.85	-25	349	-7.16%
2021/12/14	0	0.00	51	30.80	30.55	-51	354	-14.40%
2021/12/13	4	31.23	12	31.25	31.55	-8	353	-2.26%
2021/12/10	0	0.00	16	29.93	29.75	-16	345	-4.63%
2021/12/09	8	30.19	6	30.05	30.15	2	347	0.58%
2021/12/08	4	30.15	2	30.08	29.90	2	349	0.57%
2021/12/07	0	0.00	17	29.94	30.00	-17	356	-4.77%
2021/12/06	0	0.00	1	29.70	29.85	-1	358	-0.28%
2021/12/03	2	29.93	11	29.73	29.80	-9	363	-2.47%
2021/12/02	0	0.00	62	29.86	29.65	-62	368	-16.83%
2021/12/01	0	0.00	5	29.95	30.05	-5	371	-1.35%
2021/11/30	0	0.00	1	30.30	30.30	-1	379	-0.26%
2021/11/29	1	29.30	48	29.40	29.85	-47	393	-11.96%
2021/11/26	2	30.03	49	30.28	30.05	-47	396	-11.84%
2021/11/25	1	30.90	26	31.13	30.85	-25	398	-6.27%
2021/11/24	6	31.14	0	0.00	31.10	6	413	1.45%
2021/11/23	5	31.48	19	31.36	31.20	-14	418	-3.34%
2021/11/22	2	31.88	0	0.00	32.00	2	421	0.48%
2021/11/19	0	0.00	5	32.06	32.00	-5	432	-1.16%
2021/11/18	3	32.77	0	0.00	32.75	3	435	0.69%
2021/11/17	17	32.19	3	32.18	32.10	14	431	3.24%
2021/11/16	31	31.76	0	0.00	31.85	31	432	7.16%
2021/11/15	24	31.64	2	31.73	31.35	22	435	5.05%
2021/11/12	7	31.45	0	0.00	31.50	7	441	1.59%
2021/11/11	19	31.60	0	0.00	31.55	19	453	4.19%
2021/11/10	11	31.49	4	31.50	31.55	7	473	1.48%
2021/11/09	12	31.44	0	0.00	31.80	12	487	2.46%
2021/11/08	15	31.14	0	0.00	31.10	15	498	3.01%
2021/11/05	0	0.00	1	31.40	31.20	-1	520	-0.19%
2021/11/04	14	31.49	0	0.00	31.40	14	534	2.62%
2021/11/03	12	31.20	0	0.00	31.20	12	546	2.20%
2021/11/02	5	31.15	0	0.00	30.85	5	557	0.90%
2021/11/01	3	31.55	0	0.00	31.60	3	578	0.52%
2021/10/29	3	31.60	0	0.00	31.45	3	592	0.51%
2021/10/27	0	0.00	1	31.85	31.60	-1	617	-0.16%
2021/10/26	0	0.00	1	31.20	31.35	-1	635	-0.16%
2021/10/25	6	30.78	1	30.70	30.80	5	652	0.77%
2021/10/21	6	31.02	1	31.20	30.95	5	735	0.68%
2021/10/20	2	30.70	0	0.00	30.70	2	758	0.26%
2021/10/19	2	30.78	0	0.00	30.80	2	798	0.25%
2021/10/18	3	30.18	0	0.00	30.30	3	867	0.35%
2021/10/15	16	30.32	0	0.00	30.45	16	911	1.76%
2021/10/14	17	29.50	0	0.00	29.75	17	947	1.79%
2021/10/13	0	0.00	11	29.20	29.15	-11	1,026	-1.07%
2021/10/12	7	29.94	8	29.91	29.80	-1	1,055	-0.09%
2021/10/08	7	30.51	6	30.64	30.45	1	1,089	0.09%
2021/10/07	16	30.29	16	30.30	30.55	0	1,137	0.00%
2021/10/06	29	29.97	10	29.82	29.55	19	1,207	1.57%
2021/10/05	26	30.32	6	30.15	30.20	20	1,304	1.53%
2021/10/04	20	30.24	15	30.03	29.85	5	1,329	0.38%
2021/10/01	11	30.43	13	30.80	30.35	-2	1,339	-0.15%
2021/09/30	2	32.15	10	32.17	32.15	-8	1,358	-0.59%
2021/09/29	0	0.00	10	32.61	31.95	-10	1,383	-0.72%
2021/09/24	0	0.00	6	33.98	34.25	-6	1,442	-0.42%
2021/09/23	0	0.00	17	33.75	33.95	-17	1,481	-1.15%
2021/09/22	0	0.00	16	33.82	33.60	-16	1,512	-1.06%
2021/09/17	0	0.00	24	35.13	35.20	-24	1,510	-1.59%
2021/09/16	0	0.00	1	34.60	34.40	-1	1,512	-0.07%
2021/09/15	8	34.61	0	0.00	34.60	8	1,521	0.53%
2021/09/13	7	36.35	0	0.00	36.10	7	1,534	0.46%
2021/09/10	3	37.05	0	0.00	36.45	3	1,570	0.19%
2021/09/09	52	37.30	0	0.00	37.20	52	1,626	3.20%
2021/09/08	7	37.57	6	37.03	36.65	1	1,646	0.06%
2021/09/07	2	37.30	1	36.95	37.15	1	1,678	0.06%
2021/09/06	0	0.00	1	38.05	37.85	-1	1,692	-0.06%
2021/09/03	30	38.29	0	0.00	38.85	30	1,688	1.78%
2021/09/02	60	38.21	0	0.00	37.60	60	1,691	3.55%
2021/09/01	3	39.00	0	0.00	38.90	3	1,681	0.18%
2021/08/31	58	38.46	0	0.00	38.90	58	1,674	3.46%
2021/08/30	40	38.35	18	38.42	38.20	22	1,668	1.32%
2021/08/27	7	37.17	1	37.35	37.20	6	1,652	0.36%
2021/08/26	17	36.87	1	37.15	37.00	16	1,647	0.97%
2021/08/25	55	36.56	9	36.73	36.70	46	1,647	2.79%
2021/08/24	2	35.68	12	35.64	35.50	-10	1,639	-0.61%
2021/08/23	9	35.12	8	35.44	36.00	1	1,636	0.06%
2021/08/20	55	34.44	0	0.00	34.15	55	1,636	3.36%
2021/08/19	5	34.96	4	34.30	34.05	1	1,634	0.06%
2021/08/18	37	35.24	1	35.25	35.40	36	1,630	2.21%
2021/08/17	19	34.79	12	35.31	34.40	7	1,627	0.43%
2021/08/16	39	34.81	1	35.15	35.15	38	1,619	2.35%
2021/08/13	0	0.00	7	37.13	36.55	-7	1,603	-0.44%
2021/08/12	29	37.71	2	37.88	37.95	27	1,592	1.70%
2021/08/11	1	36.30	25	36.41	36.40	-24	1,588	-1.51%
2021/08/10	5	36.83	14	37.27	37.60	-9	1,579	-0.57%
2021/08/09	15	36.48	6	36.78	36.30	9	1,580	0.57%
2021/08/06	4	37.60	4	37.30	37.05	0	1,582	0.00%
2021/08/05	46	37.43	0	0.00	37.25	46	1,590	2.89%
2021/08/04	13	38.93	8	38.91	38.15	5	1,602	0.31%
2021/08/03	6	39.98	14	39.24	39.30	-8	1,603	-0.50%
2021/08/02	9	39.13	71	39.47	39.65	-62	1,599	-3.88%
2021/07/30	10	39.77	4	39.08	38.75	6	1,586	0.38%
2021/07/29	34	39.85	4	39.38	39.30	30	1,575	1.90%
2021/07/28	123	39.00	58	38.75	38.85	65	1,568	4.14%	大買/
2021/07/27	28	41.00	31	40.93	40.75	-3	1,547	-0.19%
2021/07/26	39	42.04	4	42.25	41.60	35	1,549	2.26%
2021/07/23	39	42.43	40	42.89	42.65	-1	1,553	-0.06%
2021/07/22	118	42.51	35	42.97	42.80	83	1,551	5.35%	大買/
2021/07/21	31	40.73	64	40.10	40.05	-33	1,562	-2.11%
2021/07/20	77	40.52	21	40.16	40.60	56	1,609	3.48%
2021/07/19	43	41.21	11	41.65	41.40	32	1,592	2.01%
2021/07/16	76	38.88	14	39.19	39.20	62	1,537	4.03%
2021/07/15	0	0.00	84	38.31	38.35	-84	1,519	-5.53%
2021/07/14	46	38.82	7	37.74	38.40	39	1,496	2.61%
2021/07/13	19	37.37	186	37.92	37.35	-167	1,486	-11.23%	大賣/鉅額交易
2021/07/12	3	39.00	10	37.51	38.90	-7	1,437	-0.49%
2021/07/09	36	35.90	0	0.00	36.65	36	1,373	2.62%
2021/07/08	1	35.20	0	0.00	35.85	1	1,361	0.07%
2021/07/07	9	35.43	1	35.20	35.20	8	1,358	0.59%
2021/07/06	15	35.46	8	35.34	34.70	7	1,344	0.52%
2021/07/05	41	34.81	5	35.04	35.00	36	1,326	2.71%
2021/07/02	60	34.86	0	0.00	34.50	60	1,320	4.55%
2021/07/01	15	34.29	12	34.50	34.50	3	1,315	0.23%
2021/06/30	44	34.41	0	0.00	34.25	44	1,310	3.36%
2021/06/29	28	33.71	1	33.85	33.70	27	1,289	2.09%
2021/06/28	20	32.74	0	0.00	33.10	20	1,266	1.58%
2021/06/25	27	32.71	0	0.00	32.70	27	1,273	2.12%
2021/06/24	28	32.28	0	0.00	32.80	28	1,286	2.18%
2021/06/23	40	31.46	0	0.00	32.10	40	1,275	3.14%
2021/06/22	1	31.45	15	30.93	31.05	-14	1,269	-1.10%
2021/06/21	0	0.00	81	31.31	31.05	-81	1,266	-6.39%
2021/06/18	25	33.22	51	32.97	32.95	-26	1,275	-2.04%
2021/06/17	34	32.28	11	31.97	32.15	23	1,215	1.89%
2021/06/16	0	0.00	34	31.43	31.35	-34	1,199	-2.83%
2021/06/15	24	30.57	17	30.77	31.30	7	1,165	0.60%
2021/06/11	6	29.20	3	29.35	29.20	3	1,152	0.26%
2021/06/10	8	29.48	16	29.30	29.35	-8	1,168	-0.68%
2021/06/09	3	28.60	8	28.56	28.35	-5	1,156	-0.43%
2021/06/08	3	28.20	1	28.10	28.35	2	1,154	0.17%
2021/06/07	6	27.87	4	27.65	27.95	2	1,158	0.17%
2021/06/04	3	28.10	0	0.00	28.15	3	1,155	0.26%
2021/06/03	16	28.43	0	0.00	28.55	16	1,156	1.38%
2021/06/02	20	28.46	9	28.42	28.15	11	1,157	0.95%
2021/06/01	17	28.83	1	28.85	28.90	16	1,151	1.39%
2021/05/31	23	28.58	0	0.00	28.50	23	1,148	2.00%
2021/05/28	27	28.12	0	0.00	28.20	27	1,147	2.35%
2021/05/27	27	27.77	8	27.66	27.60	19	1,143	1.66%
2021/05/26	14	27.80	1	27.75	27.85	13	1,142	1.14%
2021/05/25	30	27.95	1	28.10	27.65	29	1,150	2.52%
2021/05/24	33	27.49	0	0.00	27.50	33	1,148	2.87%
2021/05/21	21	27.00	1	27.20	27.05	20	1,148	1.74%
2021/05/20	18	26.51	5	26.22	26.25	13	1,147	1.13%
2021/05/19	52	26.43	40	26.07	26.50	12	1,149	1.04%
2021/05/18	46	25.09	16	26.04	26.15	30	1,148	2.61%
2021/05/17	0	0.00	25	24.61	23.95	-25	1,139	-2.19%
2021/05/14	0	0.00	5	26.42	26.55	-5	1,125	-0.44%
2021/05/13	16	26.79	0	0.00	26.95	16	1,113	1.44%
2021/05/12	8	27.63	4	26.80	26.70	4	1,103	0.36%
2021/05/11	2	29.00	2	29.08	28.95	0	1,072	0.00%
2021/05/10	0	0.00	5	30.80	30.15	-5	1,060	-0.47%
2021/05/07	2	29.90	9	29.84	30.05	-7	1,063	-0.66%
2021/05/06	0	0.00	21	29.40	29.10	-21	1,058	-1.98%
2021/05/05	27	29.59	10	29.46	29.50	17	1,051	1.62%
2021/05/04	17	29.34	11	30.04	29.00	6	1,045	0.57%
2021/05/03	0	0.00	11	31.55	30.75	-11	1,020	-1.08%
2021/04/29	25	33.93	0	0.00	33.40	25	995	2.51%
2021/04/28	28	34.46	0	0.00	34.70	28	978	2.86%
2021/04/27	14	34.20	63	34.50	33.85	-49	960	-5.10%
2021/04/26	26	34.13	16	35.41	35.90	10	885	1.13%
2021/04/23	8	32.39	0	0.00	32.65	8	802	1.00%
2021/04/22	2	32.68	8	32.56	31.50	-6	801	-0.75%
2021/04/21	8	33.33	1	33.15	33.25	7	780	0.90%
2021/04/20	0	0.00	4	32.69	32.55	-4	772	-0.52%
2021/04/19	0	0.00	1	33.25	33.10	-1	783	-0.13%
2021/04/16	0	0.00	12	32.79	32.90	-12	763	-1.57%
2021/04/15	19	32.31	5	32.96	33.05	14	758	1.84%
2021/04/14	7	30.94	0	0.00	30.95	7	731	0.96%
2021/04/12	8	31.84	0	0.00	31.75	8	772	1.04%
2021/04/09	6	31.68	0	0.00	31.30	6	815	0.74%
2021/04/08	25	31.73	0	0.00	31.85	25	824	3.03%
2021/04/07	4	31.41	0	0.00	31.15	4	833	0.48%
2021/04/06	2	31.05	0	0.00	31.60	2	871	0.23%
2021/04/01	5	30.52	0	0.00	30.65	5	911	0.55%
2021/03/30	0	0.00	2	29.65	29.65	-2	1,164	-0.17%
2021/03/26	1	28.85	0	0.00	28.85	1	1,232	0.08%
2021/03/24	0	0.00	1	29.20	29.15	-1	1,263	-0.08%
2021/03/23	0	0.00	4	30.13	29.20	-4	1,267	-0.32%
2021/03/19	0	0.00	1	28.45	28.60	-1	1,224	-0.08%
2021/03/18	1	28.30	2	28.28	28.45	-1	1,219	-0.08%
2021/03/17	0	0.00	6	28.18	28.20	-6	1,229	-0.49%
2021/03/11	1	27.60	0	0.00	27.60	1	1,243	0.08%
2021/03/10	0	0.00	1	27.10	27.10	-1	1,248	-0.08%
2021/03/08	0	0.00	1	27.25	27.25	-1	1,291	-0.08%
2021/03/05	0	0.00	1	27.75	27.25	-1	1,324	-0.08%
2021/03/03	0	0.00	1	28.15	28.05	-1	1,346	-0.07%
2021/02/26	0	0.00	2	27.90	27.80	-2	1,351	-0.15%
2021/02/25	0	0.00	4	28.61	28.45	-4	1,358	-0.29%
2021/02/24	0	0.00	6	28.33	28.50	-6	1,353	-0.44%
2021/02/23	4	28.15	2	28.20	28.20	2	1,359	0.15%
2021/02/19	2	28.50	0	0.00	28.45	2	1,452	0.14%
2021/02/17	0	0.00	2	26.98	27.05	-2	1,447	-0.14%
2021/02/04	0	0.00	2	27.18	26.75	-2	1,453	-0.14%
2021/02/03	0	0.00	12	27.34	27.35	-12	1,453	-0.83%
2021/02/02	1	26.65	2	26.50	26.85	-1	1,448	-0.07%
2021/02/01	1	26.00	7	26.29	26.00	-6	1,447	-0.41%
2021/01/29	0	0.00	13	26.68	26.55	-13	1,444	-0.90%
2021/01/28	3	27.10	32	27.05	27.20	-29	1,442	-2.01%
2021/01/27	0	0.00	2	27.15	27.10	-2	1,438	-0.14%
2021/01/26	0	0.00	16	27.03	26.80	-16	1,434	-1.12%
2021/01/25	9	27.59	4	27.65	27.65	5	1,430	0.35%
2021/01/22	2	27.63	0	0.00	27.25	2	1,426	0.14%
2021/01/21	0	0.00	3	27.37	27.00	-3	1,421	-0.21%
2021/01/20	2	28.00	29	28.10	27.60	-27	1,413	-1.91%
2021/01/19	0	0.00	7	29.11	29.00	-7	1,399	-0.50%
2021/01/18	10	28.68	14	28.18	28.80	-4	1,418	-0.28%
2021/01/15	3	28.82	25	28.75	28.40	-22	1,421	-1.55%
2021/01/14	2	29.28	17	29.46	29.50	-15	1,404	-1.07%
2021/01/13	10	29.82	1	29.40	29.25	9	1,398	0.64%
2021/01/12	11	29.64	5	29.85	28.80	6	1,388	0.43%
2021/01/11	0	0.00	80	30.41	30.05	-80	1,364	-5.86%
2021/01/08	1	30.55	24	31.19	31.40	-23	1,349	-1.70%
2021/01/07	5	30.68	5	30.80	30.65	0	1,327	0.00%
2021/01/06	14	30.54	0	0.00	30.50	14	1,313	1.07%
2021/01/04	26	33.68	0	0.00	32.80	26	1,240	2.10%
2020/12/31	20	33.45	0	0.00	33.70	20	1,178	1.70%
2020/12/30	8	33.40	0	0.00	33.30	8	1,155	0.69%
2020/12/29	46	34.53	0	0.00	34.05	46	1,132	4.06%
2020/12/28	128	33.46	0	0.00	34.80	128	1,078	11.87%	大買/鉅額交易
2020/12/25	0	0.00	2	34.18	33.80	-2	1,011	-0.20%
2020/12/23	0	0.00	1	28.10	29.35	-1	728	-0.14%
2020/12/18	2	27.48	0	0.00	27.05	2	611	0.33%
2020/12/16	3	26.40	3	26.75	26.55	0	605	0.00%
2020/12/14	2	26.63	0	0.00	26.50	2	615	0.32%
2020/12/11	0	0.00	3	26.45	26.50	-3	617	-0.49%
2020/12/09	0	0.00	3	27.80	27.70	-3	615	-0.49%
2020/12/04	0	0.00	3	27.85	27.50	-3	657	-0.46%
2020/12/03	0	0.00	4	28.15	27.75	-4	765	-0.52%
2020/12/02	0	0.00	5	27.90	27.75	-5	799	-0.63%
2020/12/01	0	0.00	5	28.65	28.65	-5	827	-0.60%
2020/11/27	1	26.95	4	27.10	27.45	-3	793	-0.38%
2020/11/26	9	26.69	4	26.65	26.65	5	781	0.64%
2020/11/25	6	26.53	10	26.40	26.45	-4	778	-0.51%
2020/11/24	6	26.25	7	26.53	26.15	-1	773	-0.13%
2020/11/23	4	26.90	10	26.99	26.85	-6	764	-0.79%
2020/11/20	1	26.95	4	26.95	26.95	-3	759	-0.40%
2020/11/19	8	28.20	20	28.00	27.10	-12	751	-1.60%
2020/11/18	6	27.13	0	0.00	28.40	6	704	0.85%
2020/11/17	2	26.10	0	0.00	25.95	2	651	0.31%
2020/11/16	0	0.00	4	25.85	25.85	-4	660	-0.61%
2020/11/11	0	0.00	4	25.40	25.40	-4	659	-0.61%
2020/10/26	0	0.00	4	25.65	25.70	-4	629	-0.64%
2020/10/20	2	23.95	0	0.00	24.10	2	615	0.33%
2020/10/19	0	0.00	4	24.26	24.10	-4	649	-0.62%
2020/10/16	0	0.00	6	24.43	24.00	-6	655	-0.91%
2020/10/14	4	24.10	0	0.00	23.90	4	658	0.61%
2020/10/13	3	23.93	0	0.00	24.00	3	662	0.45%
2020/10/12	5	24.30	0	0.00	23.65	5	661	0.76%
2020/10/07	2	24.50	2	24.55	24.65	0	693	0.00%
2020/10/06	1	24.50	7	24.39	24.50	-6	697	-0.86%
2020/10/05	11	23.88	0	0.00	24.00	11	702	1.57%
2020/09/30	1	23.90	2	23.95	23.90	-1	708	-0.14%
2020/09/25	8	24.34	5	24.33	23.25	3	742	0.40%
2020/09/24	2	24.45	9	24.32	23.90	-7	745	-0.94%
2020/09/23	4	24.74	0	0.00	24.75	4	740	0.54%
2020/09/22	0	0.00	1	25.40	25.30	-1	737	-0.14%
2020/09/21	1	26.60	0	0.00	26.15	1	730	0.14%
2020/09/18	8	26.78	4	26.58	26.45	4	729	0.55%
2020/09/16	4	25.73	9	25.86	25.55	-5	710	-0.70%
2020/09/15	4	26.00	5	25.82	25.70	-1	706	-0.14%
2020/09/14	5	25.25	7	25.24	25.20	-2	701	-0.29%
2020/09/11	0	0.00	7	25.58	25.35	-7	697	-1.00%
2020/09/10	0	0.00	2	26.35	25.95	-2	684	-0.29%
2020/09/09	0	0.00	5	26.57	27.15	-5	661	-0.76%
2020/09/08	14	26.90	11	26.87	26.95	3	632	0.47%
2020/09/07	0	0.00	6	28.20	28.45	-6	520	-1.15%
2020/09/04	0	0.00	46	25.58	25.90	-46	476	-9.65%
2020/09/03	2	23.55	2	23.60	23.55	0	427	0.00%
2020/09/02	16	23.75	1	23.80	23.25	15	424	3.53%
2020/09/01	0	0.00	6	23.18	23.15	-6	429	-1.40%
2020/08/31	11	23.19	6	23.15	23.10	5	445	1.12%
2020/08/28	13	23.01	3	22.95	22.90	10	447	2.23%
2020/08/27	19	23.11	0	0.00	22.70	19	448	4.24%
2020/08/26	3	22.77	0	0.00	22.70	3	450	0.67%
2020/08/21	0	0.00	5	21.87	21.90	-5	456	-1.09%
2020/08/20	0	0.00	30	22.02	21.40	-30	459	-6.53%
2020/08/18	24	23.73	3	23.77	23.75	21	471	4.46%
2020/08/17	0	0.00	3	23.38	23.30	-3	467	-0.64%
2020/08/14	9	22.82	0	0.00	22.75	9	468	1.92%
2020/08/10	0	0.00	1	22.85	22.90	-1	496	-0.20%
2020/07/29	4	21.91	0	0.00	22.10	4	597	0.67%
2020/07/28	0	0.00	3	22.90	21.75	-3	596	-0.50%
2020/07/27	0	0.00	5	23.24	22.90	-5	588	-0.85%
2020/07/23	0	0.00	5	24.44	24.20	-5	582	-0.86%
2020/07/22	2	23.75	0	0.00	23.80	2	550	0.36%
2020/07/21	21	23.93	0	0.00	23.45	21	544	3.86%
2020/07/20	2	22.70	2	22.70	22.80	0	536	0.00%
2020/07/17	0	0.00	6	23.13	22.50	-6	537	-1.12%
2020/07/16	0	0.00	3	23.63	23.15	-3	539	-0.56%
2020/07/15	0	0.00	6	23.65	23.25	-6	538	-1.11%
2020/07/14	5	22.75	7	23.81	23.50	-2	531	-0.38%
2020/07/13	0	0.00	15	22.56	22.65	-15	513	-2.92%
2020/07/10	4	22.28	33	22.56	22.60	-29	514	-5.63%
2020/07/09	2	24.10	2	23.60	23.35	0	510	0.00%
2020/07/07	2	23.30	0	0.00	23.65	2	522	0.38%
2020/07/06	21	23.00	0	0.00	22.85	21	506	4.14%
2020/07/02	17	22.59	0	0.00	22.50	17	496	3.43%
2020/06/23	0	0.00	5	22.50	22.25	-5	502	-0.99%
2020/06/22	5	22.58	0	0.00	22.55	5	515	0.97%
2020/06/09	0	0.00	3	24.10	24.00	-3	533	-0.56%
2020/04/30	8	21.28	0	0.00	21.30	8	376	2.12%
2020/04/29	6	21.00	0	0.00	20.95	6	378	1.59%
2020/04/14	3	20.40	0	0.00	20.30	3	358	0.84%
2020/04/13	8	19.91	3	19.85	19.85	5	355	1.41%
2020/04/10	2	21.08	27	21.29	20.95	-25	349	-7.16%
2020/04/09	0	0.00	7	20.29	20.00	-7	328	-2.13%
2020/04/08	9	19.93	0	0.00	20.55	9	326	2.75%
2020/04/07	3	19.73	1	19.85	20.05	2	323	0.62%
2020/04/06	6	18.88	0	0.00	18.85	6	318	1.88%
2020/04/01	21	18.97	1	18.95	18.85	20	318	6.28%
2020/03/27	2	18.75	2	18.65	18.55	0	310	0.00%
2020/03/26	2	18.10	25	18.29	18.80	-23	304	-7.55%
2020/03/24	7	16.18	15	16.18	16.15	-8	288	-2.77%
2020/03/23	3	15.47	0	0.00	15.40	3	285	1.05%
2020/03/20	5	16.92	4	17.18	16.65	1	281	0.35%
2020/03/18	10	18.29	8	19.14	18.00	2	272	0.73%
2020/03/17	0	0.00	3	19.80	19.25	-3	260	-1.15%
2020/03/16	7	20.84	2	21.20	20.80	5	255	1.96%
2020/03/13	14	21.75	0	0.00	22.10	14	251	5.56%
2020/03/12	4	24.78	32	24.42	24.05	-28	240	-11.63%
2020/03/11	0	0.00	6	25.82	25.70	-6	236	-2.54%
2020/03/10	34	25.18	2	24.80	25.75	32	235	13.58%
2020/03/09	3	25.87	16	26.17	25.75	-13	232	-5.59%
2020/03/06	5	26.59	0	0.00	26.65	5	229	2.18%
2020/03/05	16	27.07	2	27.20	26.95	14	231	6.06%
2020/03/04	0	0.00	6	26.75	26.85	-6	243	-2.46%
2020/03/02	37	26.10	2	26.63	26.30	35	246	14.17%
2020/02/27	5	26.88	3	27.42	26.50	2	243	0.82%
2020/02/26	5	27.05	3	27.07	26.80	2	240	0.83%
2020/02/25	3	26.73	3	26.90	27.05	0	238	0.00%
2020/02/24	4	27.58	12	27.88	27.45	-8	236	-3.38%
2020/02/21	0	0.00	7	28.01	27.70	-7	233	-3.00%
2020/02/20	3	28.73	6	29.08	28.35	-3	229	-1.31%
2020/02/19	14	26.75	6	26.47	28.65	8	208	3.83%
2020/02/18	12	26.05	6	26.13	26.05	6	201	2.98%
2020/02/17	1	25.80	1	25.75	25.60	0	203	0.00%
2020/02/14	4	25.93	0	0.00	25.90	4	206	1.93%
2020/02/13	0	0.00	2	25.50	25.65	-2	208	-0.96%
2020/02/12	6	25.37	0	0.00	25.45	6	224	2.67%
2020/02/11	14	24.93	0	0.00	24.90	14	225	6.20%
2020/02/10	3	24.50	11	25.11	24.85	-8	229	-3.49%
2020/02/07	5	25.18	3	25.27	25.10	2	231	0.86%
2020/02/06	8	25.67	0	0.00	25.60	8	236	3.38%
2020/02/05	5	25.41	1	25.50	25.50	4	244	1.64%
2020/02/04	2	24.73	0	0.00	25.10	2	252	0.79%
2020/02/03	4	23.85	3	23.95	23.90	1	255	0.39%
2020/01/31	0	0.00	2	25.95	25.90	-2	258	-0.77%
2020/01/30	8	26.34	3	26.43	26.05	5	281	1.78%
2020/01/20	0	0.00	7	28.98	28.90	-7	279	-2.51%
2020/01/17	17	28.99	2	28.75	28.75	15	281	5.32%
2020/01/16	11	28.70	2	28.65	28.60	9	281	3.20%
2020/01/15	7	28.99	4	28.71	28.50	3	288	1.04%
2020/01/14	19	28.78	4	28.75	28.75	15	295	5.07%
2020/01/13	15	28.82	5	28.54	28.50	10	319	3.13%
2020/01/10	0	0.00	2	28.55	28.85	-2	346	-0.58%
2020/01/09	14	28.90	2	28.85	28.85	12	362	3.31%
2020/01/08	2	28.60	4	28.43	28.30	-2	377	-0.53%
2020/01/06	0	0.00	4	29.40	29.25	-4	429	-0.93%
2020/01/03	15	30.22	9	29.83	29.80	6	588	1.02%
2020/01/02	11	30.00	11	29.93	29.90	0	631	0.00%
2019/12/31	11	30.20	3	30.00	30.00	8	630	1.27%
2019/12/30	9	30.34	3	30.00	30.10	6	630	0.95%
2019/12/27	12	30.23	19	30.10	30.05	-7	628	-1.11%
2019/12/26	20	30.12	4	30.06	30.00	16	627	2.55%
2019/12/25	16	30.14	23	29.96	29.90	-7	627	-1.12%
2019/12/24	4	30.33	9	30.01	30.05	-5	632	-0.79%
2019/12/19	0	0.00	9	30.16	30.05	-9	634	-1.42%
2019/12/18	0	0.00	6	30.20	30.20	-6	635	-0.94%
2019/12/17	1	30.60	4	30.45	30.35	-3	636	-0.47%
2019/12/16	0	0.00	18	30.12	30.60	-18	636	-2.83%
2019/12/13	0	0.00	12	29.83	29.75	-12	634	-1.89%
2019/12/12	0	0.00	5	30.65	30.55	-5	628	-0.80%
2019/12/06	0	0.00	5	30.69	30.70	-5	633	-0.79%
2019/12/05	2	30.80	0	0.00	30.80	2	633	0.32%
2019/12/02	0	0.00	6	30.78	30.85	-6	645	-0.93%
2019/11/29	0	0.00	34	31.64	31.35	-34	643	-5.28%
2019/11/28	0	0.00	47	31.11	31.20	-47	637	-7.38%
2019/11/27	0	0.00	35	30.79	30.65	-35	636	-5.50%
2019/11/26	0	0.00	15	30.63	30.70	-15	638	-2.35%
2019/11/25	0	0.00	37	30.49	30.40	-37	640	-5.77%
2019/11/22	2	30.50	41	30.55	30.50	-39	641	-6.08%
2019/11/21	0	0.00	43	30.69	30.70	-43	642	-6.69%
2019/11/20	0	0.00	23	30.78	30.90	-23	644	-3.57%
2019/11/19	0	0.00	57	30.78	30.90	-57	650	-8.76%
2019/11/18	3	30.80	79	30.56	30.45	-76	649	-11.69%
2019/11/15	0	0.00	43	30.54	30.60	-43	648	-6.63%
2019/11/14	7	30.69	67	30.50	30.35	-60	648	-9.25%
2019/11/13	4	31.05	40	30.97	30.95	-36	646	-5.57%
2019/11/12	0	0.00	73	30.93	31.05	-73	647	-11.28%
2019/11/11	1	31.05	100	31.23	30.50	-99	645	-15.34%
2019/11/08	4	32.75	21	32.82	32.70	-17	630	-2.70%
2019/11/07	8	32.94	14	32.85	32.80	-6	631	-0.95%
2019/11/06	2	33.35	8	33.44	33.15	-6	644	-0.93%
2019/11/05	4	33.55	0	0.00	33.40	4	641	0.62%
2019/11/04	7	33.76	30	33.89	33.90	-23	639	-3.60%
2019/11/01	36	33.88	5	33.90	34.00	31	635	4.88%
2019/10/31	30	33.61	0	0.00	33.10	30	626	4.79%
2019/10/30	10	33.70	0.6	33.60	33.80	9.4	622	1.51%
2019/10/29	47	33.55	39	33.55	33.35	8	617	1.29%
2019/10/28	4	32.84	0	0.00	32.75	4	597	0.67%
2019/10/25	10	32.87	0	0.00	32.75	10	597	1.67%
2019/10/24	6	32.95	1	33.20	33.20	5	602	0.83%
2019/10/23	24	33.20	0	0.00	33.00	24	600	4.00%
2019/10/22	50	33.46	1	33.40	33.35	49	596	8.22%
2019/10/21	97	33.92	119	33.92	33.90	-22	599	-3.67%	大賣/
2019/10/18	39	33.65	36	33.67	33.70	3	575	0.52%
2019/10/17	37	33.22	0	0.00	33.70	37	553	6.68%
2019/10/16	37	33.46	8	33.70	33.10	29	540	5.36%
2019/10/15	21	33.20	24	33.51	33.30	-3	529	-0.57%
2019/10/14	30	33.28	12	33.20	33.50	18	522	3.45%
2019/10/09	72	34.37	50	34.18	34.45	22	498	4.41%
2019/10/08	16	32.58	11	32.37	32.65	5	338	1.48%
2019/10/04	3	29.95	0	0.00	29.95	3	298	1.01%
2019/10/02	2	30.05	0	0.00	29.90	2	300	0.67%
2019/10/01	0	0.00	1	30.20	30.05	-1	300	-0.33%
2019/09/24	2	31.20	0	0.00	31.15	2	307	0.65%
2019/09/23	14	30.82	0	0.00	30.85	14	311	4.49%
2019/09/20	21	31.11	0	0.00	31.05	21	322	6.50%
2019/09/19	7	30.57	2	30.40	30.60	5	332	1.50%
2019/09/18	3	30.43	27	30.53	30.50	-24	337	-7.11%
2019/09/17	0	0.00	2	30.70	30.65	-2	338	-0.59%
2019/09/16	5	30.71	17	30.61	30.60	-12	342	-3.50%
2019/09/12	12	31.28	0	0.00	31.00	12	347	3.46%
2019/09/11	12	31.29	0	0.00	31.20	12	349	3.43%
2019/09/10	8	31.44	0	0.00	31.30	8	352	2.27%
2019/09/09	1	31.60	1	31.65	31.50	0	354	0.00%
2019/09/05	7	32.66	61	32.84	32.20	-54	361	-14.93%
2019/09/04	3	32.05	0	0.00	32.20	3	353	0.85%
2019/09/03	3	31.93	2	32.00	32.00	1	360	0.28%
2019/09/02	4	32.23	25	32.42	32.20	-21	370	-5.67%
2019/08/30	44	31.74	0	0.00	31.80	44	383	11.46%
2019/08/29	14	31.35	0	0.00	31.00	14	405	3.45%
2019/08/28	24	31.48	0	0.00	31.55	24	431	5.56%
2019/08/27	24	31.21	0	0.00	31.10	24	509	4.71%
2019/08/26	17	31.12	0	0.00	30.90	17	530	3.20%
2019/08/23	38	31.94	0	0.00	31.65	38	551	6.89%
2019/08/22	53	31.90	0	0.00	31.65	53	570	9.29%
2019/08/21	39	31.43	0	0.00	31.50	39	650	5.99%
2019/08/20	34	31.25	0	0.00	31.15	34	678	5.01%
2019/08/19	12	31.17	3	31.13	31.35	9	785	1.15%
2019/08/16	8	29.94	0	0.00	30.30	8	955	0.84%
2019/08/15	9	29.91	0	0.00	29.50	9	983	0.92%
2019/08/14	2	30.55	1	31.20	30.45	1	981	0.10%
2019/08/13	12	30.51	4	30.65	30.50	8	980	0.82%
2019/08/12	2	31.00	0	0.00	30.75	2	981	0.20%
2019/08/08	2	31.35	7	31.79	31.40	-5	979	-0.51%
2019/08/07	2	29.70	0	0.00	29.75	2	966	0.21%
2019/08/06	12	29.00	2	29.13	29.40	10	969	1.03%
2019/08/02	3	30.90	0	0.00	30.40	3	975	0.31%
2019/08/01	1	31.00	1	31.05	31.00	0	983	0.00%
2019/07/31	0	0.00	19	31.28	31.15	-19	985	-1.93%
2019/07/30	1	31.45	14	31.54	31.25	-13	987	-1.32%
2019/07/29	0	0.00	8	32.45	32.25	-8	985	-0.81%
2019/07/26	3	32.53	1	33.30	32.95	2	982	0.20%
2019/07/25	3	32.30	0	0.00	32.45	3	976	0.31%
2019/07/24	0	0.00	8	32.73	32.45	-8	992	-0.81%
2019/07/23	15	32.28	0	0.00	32.65	15	999	1.50%
2019/07/22	1	31.85	0	0.00	31.80	1	994	0.10%
2019/07/19	0	0.00	4	32.39	32.00	-4	995	-0.40%
2019/07/18	0	0.00	28	32.36	32.15	-28	992	-2.82%
2019/07/17	0	0.00	10	32.63	32.50	-10	995	-1.00%
2019/07/16	0	0.00	12	32.90	32.40	-12	1,005	-1.19%
2019/07/15	0	0.00	71	32.07	32.80	-71	1,001	-7.09%
2019/07/12	2	31.05	6	30.92	30.85	-4	989	-0.40%
2019/07/11	1	31.00	0	0.00	30.90	1	998	0.10%
2019/07/09	0	0.00	26	31.60	31.40	-26	998	-2.60%
2019/07/08	5	31.89	1	31.70	31.70	4	1,007	0.40%
2019/07/05	2	31.60	6	31.59	31.60	-4	1,016	-0.39%
2019/07/04	1	31.55	2	31.90	31.65	-1	1,021	-0.10%
2019/07/03	0	0.00	15	31.92	31.40	-15	1,030	-1.46%
2019/07/02	0	0.00	1	32.00	31.90	-1	1,067	-0.09%
2019/07/01	0	0.00	8	31.66	31.65	-8	1,076	-0.74%
2019/06/28	0	0.00	22	31.24	31.40	-22	1,073	-2.05%
2019/06/27	6	31.42	0	0.00	31.35	6	1,075	0.56%
2019/06/26	0	0.00	9	32.66	31.85	-9	1,067	-0.84%
2019/06/25	0	0.00	2	33.15	32.95	-2	1,058	-0.19%
2019/06/24	0	0.00	33	33.31	33.30	-33	1,063	-3.10%
2019/06/21	0	0.00	16	33.31	33.15	-16	1,064	-1.50%
2019/06/20	2	33.50	0	0.00	33.40	2	1,063	0.19%
2019/06/19	10	33.04	0	0.00	33.10	10	1,065	0.94%
2019/06/17	1	33.30	0	0.00	33.45	1	1,071	0.09%
2019/06/14	0	0.00	15	33.85	33.75	-15	1,073	-1.40%
2019/06/13	0	0.00	5	34.01	34.10	-5	1,089	-0.46%
2019/06/06	7	33.85	0	0.00	33.85	7	1,171	0.60%
2019/06/05	16	35.04	0	0.00	34.75	16	1,166	1.37%
2019/06/04	17	35.34	0	0.00	35.40	17	1,151	1.48%
2019/06/03	19	36.27	0	0.00	36.35	19	1,144	1.66%
2019/05/31	109	35.40	1	35.50	34.80	108	1,073	10.06%	大買/鉅額交易
2019/05/30	109	35.83	8	35.62	35.35	101	1,063	9.49%	大買/鉅額交易
2019/05/29	41	35.73	0	0.00	35.45	41	1,051	3.90%
2019/05/28	59	36.62	79	36.84	35.80	-20	1,043	-1.92%
2019/05/27	18	35.16	4	34.46	35.50	14	978	1.43%
2019/05/24	121	35.51	3	35.48	35.60	118	979	12.04%	大買/鉅額交易
2019/05/23	21	34.58	68	33.89	35.30	-47	929	-5.05%
2019/05/22	11	30.55	34	30.81	32.10	-23	836	-2.75%
2019/05/21	35	28.91	0	0.00	29.20	35	869	4.03%
2019/05/20	0	0.00	3	28.60	28.50	-3	1,046	-0.29%
2019/05/17	0	0.00	13	28.43	28.50	-13	1,109	-1.17%
2019/05/16	5	28.76	0	0.00	28.65	5	1,116	0.45%
2019/05/14	11	28.09	0	0.00	28.95	11	1,154	0.95%
2019/05/13	17	28.26	0	0.00	28.25	17	1,188	1.43%
2019/05/10	53	29.13	0	0.00	29.10	53	1,227	4.32%
2019/05/08	2	31.40	0	0.00	31.30	2	1,226	0.16%
2019/05/06	0	0.00	3	33.35	32.50	-3	1,271	-0.24%
2019/05/03	4	32.85	0	0.00	33.00	4	1,270	0.31%
2019/05/02	0	0.00	1	32.35	32.55	-1	1,272	-0.08%
2019/04/30	0	0.00	3	31.83	32.50	-3	1,286	-0.23%
2019/04/29	1	33.90	10.1	33.86	33.15	-9.1	1,273	-0.71%
2019/04/26	2	33.50	9	33.56	33.30	-7	1,277	-0.55%
2019/04/25	0	0.00	5	34.03	34.05	-5	1,283	-0.39%
2019/04/24	2	34.50	0	0.00	33.95	2	1,340	0.15%
2019/04/23	0	0.00	11	34.30	34.30	-11	1,347	-0.82%
2019/04/22	8	35.03	0	0.00	34.85	8	1,349	0.59%
2019/04/18	6	34.70	3	34.02	33.70	3	1,345	0.22%
2019/04/17	17	35.09	0	0.00	34.75	17	1,349	1.26%
2019/04/12	4	34.28	0	0.00	33.50	4	1,355	0.30%
2019/04/10	2	35.20	4	35.38	35.20	-2	1,352	-0.15%
2019/04/09	12	35.20	0	0.00	35.35	12	1,363	0.88%
2019/04/08	0	0.00	8	36.06	35.55	-8	1,361	-0.59%
2019/04/03	5	34.60	4	34.18	34.75	1	1,342	0.07%
2019/04/02	2	34.15	1	33.70	33.90	1	1,416	0.07%
2019/04/01	22	34.24	4	34.45	33.80	18	1,440	1.25%
2019/03/29	19	33.96	2	34.05	33.80	17	1,435	1.18%
2019/03/28	30	33.76	3	33.88	33.65	27	1,473	1.83%
2019/03/27	15	33.58	15	34.16	33.85	0	1,493	0.00%
2019/03/26	3	33.62	3	33.48	33.40	0	1,492	0.00%
2019/03/25	2	32.90	3	32.98	33.15	-1	1,506	-0.07%
2019/03/22	0	0.00	11	33.56	33.50	-11	1,515	-0.73%
2019/03/21	0	0.00	9	33.94	33.95	-9	1,526	-0.59%
2019/03/20	15	33.92	13	33.74	33.50	2	1,571	0.13%
2019/03/19	4	33.90	13	33.75	33.55	-9	1,585	-0.57%
2019/03/18	26	33.30	17	33.44	34.10	9	1,599	0.56%
2019/03/15	20	33.41	8	33.81	33.75	12	1,597	0.75%
2019/03/14	5	35.68	2	36.35	35.00	3	1,585	0.19%
2019/03/13	17	36.65	2	36.50	36.35	15	1,577	0.95%
2019/03/12	0	0.00	44	36.73	36.90	-44	1,592	-2.76%
2019/03/11	17	36.26	0	0.00	37.15	17	1,593	1.07%
2019/03/08	21	35.34	2	34.85	35.70	19	1,601	1.19%
2019/03/07	1	35.80	25	35.93	35.20	-24	1,605	-1.49%
2019/03/06	2	35.63	0	0.00	35.55	2	1,606	0.12%
2019/03/05	6	35.90	0	0.00	35.30	6	1,656	0.36%
2019/03/04	12	35.78	0	0.00	35.65	12	1,757	0.68%
2019/02/27	7	35.26	0	0.00	35.95	7	1,779	0.39%
2019/02/25	0	0.00	7	36.70	36.20	-7	1,860	-0.38%
2019/02/22	4	37.65	46	37.93	36.50	-42	1,848	-2.27%
2019/02/21	3	36.77	163	36.65	37.35	-160	1,799	-8.89%	大賣/鉅額交易
2019/02/20	29	35.62	2	35.80	35.70	27	1,721	1.57%
2019/02/19	154	36.79	0	0.00	35.75	154	1,660	9.27%	大買/鉅額交易
2019/02/18	0	0.00	2	33.70	34.65	-2	1,484	-0.13%
2019/02/15	6	31.68	2	31.90	31.50	4	1,421	0.28%
2019/02/14	1	32.20	18	32.51	32.25	-17	1,412	-1.20%
2019/02/13	14	31.58	2	31.30	31.70	12	1,392	0.86%
2019/02/12	0	0.00	12	32.70	31.95	-12	1,368	-0.88%
2019/02/11	18	31.58	0	0.00	32.10	18	1,332	1.35%
2019/01/29	0	0.00	7	29.76	30.00	-7	1,285	-0.54%
2019/01/28	0	30.40	4	30.86	30.45	-4	1,277	-0.31%
2019/01/24	0	0.00	17	29.62	29.55	-17	1,226	-1.39%
2019/01/23	0	0.00	5	29.25	29.70	-5	1,223	-0.41%
2019/01/21	0	0.00	16	29.73	29.40	-16	1,205	-1.33%
2019/01/18	0	0.00	20	30.29	29.80	-20	1,203	-1.66%
2019/01/17	0	0.00	19	29.94	30.00	-19	1,195	-1.59%
2019/01/09	0	0.00	4	29.13	29.10	-4	1,113	-0.36%
2019/01/03	0	0.00	1	29.35	29.20	-1	1,096	-0.09%
2019/01/02	0	0.00	3	29.33	29.25	-3	1,092	-0.27%
2018/12/25	5	31.74	0	0.00	31.35	5	1,039	0.48%
2018/12/11	0	0.00	1	32.80	33.00	-1	794	-0.13%
2018/12/10	1	34.10	1	33.50	33.50	0	776	0.00%
2018/11/23	0	0.00	2	27.15	27.00	-2	407	-0.49%
2018/11/22	0	0.00	7	27.73	28.25	-7	380	-1.84%
2018/11/20	0	0.00	1	23.75	23.75	-1	275	-0.36%
2018/10/31	0	0.00	7	19.56	19.65	-7	258	-2.71%
2018/10/30	0	0.00	6	18.99	19.05	-6	258	-2.32%
2018/10/26	0	0.00	7	19.86	19.35	-7	266	-2.62%
2018/10/24	0	0.00	4	21.41	21.50	-4	260	-1.54%
2018/10/02	0	0.00	5	27.73	27.60	-5	223	-2.23%
2018/09/25	7.9	26.94	0	0.00	27.70	7.9	227	3.48%
2018/09/21	283	25.68	0	0.00	25.55	283	217	129.96%	大買/鉅額交易
2018/09/20	20	26.46	4	26.54	26.35	16	184	8.68%
2018/09/18	0	0.00	5	26.70	26.55	-5	184	-2.71%
2018/09/17	12	26.94	0	0.00	26.85	12	187	6.42%
2018/09/14	0	0.00	35	26.47	27.10	-35	189	-18.45%
2018/09/12	0	0.00	36	26.58	26.40	-36	194	-18.50%
2018/09/11	12	26.54	5	26.41	26.70	7	211	3.31%
2018/09/10	0	0.00	38	27.27	26.70	-38	232	-16.34%
2018/09/07	0	0.00	16	28.23	27.80	-16	236	-6.76%
2018/09/05	0	0.00	20	29.34	29.15	-20	253	-7.88%
2018/09/04	0	0.00	44.9	30.09	29.75	-44.9	255	-17.56%
2018/09/03	0	0.00	30	29.06	29.30	-30	253	-11.81%
2018/08/31	0	0.00	13	28.23	28.25	-13	254	-5.11%
2018/08/30	0	0.00	3	28.25	28.20	-3	262	-1.14%
2018/08/29	3	28.50	2	28.33	28.20	1	280	0.36%
2018/08/28	1	28.35	0	0.00	28.35	1	297	0.34%
2018/08/27	22	28.37	0	0.00	28.25	22	301	7.30%
2018/08/10	0	0.00	0.2	30.70	30.90	-0.2	326	-0.07%
2018/08/09	0	0.00	10	30.91	31.00	-10	327	-3.06%
2018/08/08	0	0.00	7	30.99	30.90	-7	328	-2.13%
2018/08/07	0	0.00	34	31.25	31.10	-34	329	-10.30%
2018/07/26	0	0.00	3	29.90	30.20	-3	353	-0.85%
2018/07/20	0	0.00	6	30.34	30.20	-6	439	-1.37%
2018/07/19	0	0.00	3	30.62	30.60	-3	440	-0.68%
2018/07/18	0	0.00	9	31.11	30.90	-9	448	-2.01%
2018/07/17	0	0.00	6	31.48	31.30	-6	449	-1.33%
2018/07/16	0	0.00	1	30.90	31.15	-1	452	-0.22%
2018/07/10	2	31.18	0	0.00	31.15	2	523	0.38%
2018/07/09	2	30.90	0	0.00	31.40	2	529	0.38%
2018/07/04	2	32.53	0	0.00	32.60	2	531	0.38%
2018/06/22	0	0.00	1	33.30	33.70	-1	526	-0.19%
2018/05/28	1	28.20	0	0.00	28.00	1	397	0.25%
2018/05/09	1	26.85	0	0.00	27.05	1	412	0.24%
2018/05/04	0	0.00	7	27.58	27.15	-7	451	-1.55%
2018/05/03	6	28.33	0	0.00	28.20	6	451	1.33%
2018/04/09	3	28.20	0	0.00	28.00	3	287	1.04%
2018/04/03	0	0.00	2	28.73	28.65	-2	285	-0.70%
2018/03/30	1	29.45	0	0.00	29.45	1	286	0.35%
2018/03/28	0	0.00	2	29.00	29.20	-2	295	-0.68%
2018/03/26	0	0.00	4	29.95	29.50	-4	291	-1.37%
2018/03/19	0	0.00	1	32.15	32.10	-1	291	-0.34%
2018/03/16	8	32.75	0	0.00	32.75	8	292	2.73%
2018/03/13	1	32.55	0	0.00	33.00	1	350	0.29%
2018/03/12	0	0.00	1	32.55	32.55	-1	412	-0.24%
2018/03/07	1	32.80	0	0.00	32.50	1	420	0.24%
2018/02/26	0.9	34.50	0	0.00	34.00	0.9	419	0.21%
2018/02/05	0	0.00	1	36.80	36.80	-1	401	-0.25%
2018/02/02	5	38.17	0	0.00	38.00	5	401	1.25%
2018/02/01	2	38.35	0	0.00	38.60	2	401	0.50%
2018/01/31	2	38.68	0	0.00	39.30	2	393	0.51%
2018/01/30	4	37.83	0	0.00	37.35	4	370	1.08%
2018/01/29	3	36.03	0	0.00	36.25	3	356	0.84%
2018/01/26	6	35.88	0	0.00	35.60	6	362	1.65%
2018/01/25	2	36.78	0	0.00	36.60	2	367	0.54%
2018/01/24	1.9	37.05	0	0.00	36.95	1.9	376	0.52%
2018/01/23	2	37.13	0	0.00	36.80	2	379	0.53%
2018/01/22	1	37.50	0	0.00	37.55	1	382	0.26%
2018/01/19	3	37.73	0	0.00	37.55	3	387	0.77%
2018/01/18	3	38.00	0	0.00	37.90	3	387	0.77%
2018/01/17	3	38.10	0	0.00	38.10	3	391	0.77%
2018/01/16	3	38.32	0	0.00	38.15	3	401	0.75%
2018/01/15	2	37.60	0	0.00	37.80	2	400	0.50%
2018/01/12	6	37.79	0	0.00	37.90	6	402	1.49%
2018/01/11	9	37.75	0	0.00	37.90	9	403	2.23%
2018/01/10	12	38.09	0.1	38.30	38.30	11.9	405	2.93%
2018/01/09	5	37.70	0	0.00	37.65	5	413	1.21%
2018/01/08	10	38.96	0	0.00	38.80	10	423	2.36%
2018/01/05	2.9	39.55	0	0.00	39.50	2.9	445	0.65%
2018/01/04	6	39.65	0	0.00	39.75	6	446	1.34%
2018/01/03	4	39.99	0	0.00	40.00	4	444	0.90%