券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 3 | 69.90 | 0 | 0.00 | 69.80 | 3 | 240 | 1.25% |
|
| 2024/12/02 | 1 | 69.20 | 0 | 0.00 | 69.00 | 1 | 240 | 0.42% |
|
| 2024/11/29 | 7 | 68.24 | 0 | 0.00 | 68.40 | 7 | 242 | 2.89% |
|
| 2024/11/28 | 6 | 67.43 | 1 | 68.50 | 67.60 | 5 | 244 | 2.04% |
|
| 2024/11/27 | 0 | 0.00 | 3 | 69.33 | 68.80 | -3 | 247 | -1.21% |
|
| 2024/11/25 | 2 | 70.70 | 0 | 0.00 | 70.80 | 2 | 262 | 0.76% |
|
| 2024/11/22 | 4 | 70.65 | 0 | 0.00 | 70.10 | 4 | 263 | 1.52% |
|
| 2024/11/21 | 3 | 69.97 | 7 | 69.19 | 69.20 | -4 | 264 | -1.51% |
|
| 2024/11/20 | 2 | 70.10 | 6 | 69.58 | 69.20 | -4 | 265 | -1.51% |
|
| 2024/11/19 | 0 | 0.00 | 8 | 70.81 | 70.70 | -8 | 266 | -3.00% |
|
| 2024/11/18 | 4 | 70.30 | 14 | 70.37 | 70.00 | -10 | 269 | -3.71% |
|
| 2024/11/15 | 6 | 71.35 | 7 | 71.59 | 72.00 | -1 | 271 | -0.37% |
|
| 2024/11/14 | 2 | 71.00 | 5 | 70.38 | 69.90 | -3 | 282 | -1.06% |
|
| 2024/11/13 | 7 | 72.53 | 7 | 72.61 | 72.00 | 0 | 284 | 0.00% |
|
| 2024/11/12 | 2 | 72.70 | 5 | 73.40 | 72.20 | -3 | 291 | -1.03% |
|
| 2024/11/11 | 12 | 75.17 | 3 | 75.27 | 75.00 | 9 | 289 | 3.11% |
|
| 2024/11/07 | 10 | 76.06 | 0 | 0.00 | 75.90 | 10 | 290 | 3.44% |
|
| 2024/11/06 | 4 | 74.98 | 4 | 75.40 | 74.90 | 0 | 291 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 6 | 74.60 | 75.30 | -6 | 293 | -2.05% |
|
| 2024/11/04 | 1 | 75.20 | 6 | 75.50 | 74.60 | -5 | 298 | -1.67% |
|
| 2024/11/01 | 0 | 0.00 | 9 | 76.20 | 76.70 | -9 | 301 | -2.99% |
|
| 2024/10/30 | 0 | 0.00 | 6 | 78.02 | 77.10 | -6 | 302 | -1.98% |
|
| 2024/10/29 | 0 | 0.00 | 4 | 79.38 | 79.00 | -4 | 298 | -1.34% |
|
| 2024/10/28 | 0 | 0.00 | 8 | 78.95 | 79.40 | -8 | 294 | -2.71% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 78.90 | 77.90 | -2 | 285 | -0.70% |
|
| 2024/10/24 | 0 | 0.00 | 7 | 78.67 | 77.70 | -7 | 288 | -2.43% |
|
| 2024/10/23 | 19 | 79.19 | 0 | 0.00 | 79.10 | 19 | 285 | 6.67% |
|
| 2024/10/22 | 17 | 75.40 | 0 | 0.00 | 75.20 | 17 | 279 | 6.08% |
|
| 2024/10/21 | 18 | 75.45 | 0 | 0.00 | 75.50 | 18 | 282 | 6.38% |
|
| 2024/10/18 | 4 | 74.40 | 2 | 73.70 | 74.00 | 2 | 285 | 0.70% |
|
| 2024/10/17 | 8 | 75.11 | 0 | 0.00 | 74.60 | 8 | 286 | 2.79% |
|
| 2024/10/16 | 7 | 75.30 | 1 | 75.10 | 74.50 | 6 | 288 | 2.08% |
|
| 2024/10/15 | 6 | 77.02 | 0 | 0.00 | 75.50 | 6 | 291 | 2.06% |
|
| 2024/10/14 | 8 | 75.19 | 1 | 75.30 | 75.40 | 7 | 297 | 2.35% |
|
| 2024/10/11 | 3 | 75.23 | 0 | 0.00 | 75.00 | 3 | 308 | 0.97% |
|
| 2024/10/09 | 20 | 76.01 | 0 | 0.00 | 75.20 | 20 | 346 | 5.77% |
|
| 2024/10/08 | 9 | 77.39 | 0 | 0.00 | 76.60 | 9 | 371 | 2.42% |
|
| 2024/10/07 | 1 | 79.10 | 0 | 0.00 | 78.50 | 1 | 369 | 0.27% |
|
| 2024/10/04 | 2 | 79.15 | 0 | 0.00 | 78.50 | 2 | 371 | 0.54% |
|
| 2024/10/01 | 1 | 77.20 | 2 | 77.70 | 77.20 | -1 | 371 | -0.27% |
|
| 2024/09/27 | 0 | 0.00 | 15 | 77.63 | 76.90 | -15 | 362 | -4.14% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 77.70 | 78.00 | -2 | 343 | -0.58% |
|
| 2024/09/25 | 6 | 74.15 | 0 | 0.00 | 74.90 | 6 | 336 | 1.78% |
|
| 2024/09/23 | 7 | 73.54 | 0 | 0.00 | 73.60 | 7 | 341 | 2.05% |
|
| 2024/09/13 | 13 | 73.11 | 0 | 0.00 | 72.70 | 13 | 482 | 2.70% |
|
| 2024/09/10 | 0 | 0.00 | 9 | 72.94 | 72.10 | -9 | 528 | -1.70% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 72.20 | 72.60 | -1 | 524 | -0.19% |
|
| 2024/09/06 | 1 | 73.10 | 3 | 72.90 | 73.40 | -2 | 524 | -0.38% |
|
| 2024/09/05 | 0 | 0.00 | 2 | 72.85 | 72.50 | -2 | 523 | -0.38% |
|
| 2024/09/04 | 0 | 0.00 | 13 | 73.36 | 73.00 | -13 | 525 | -2.48% |
|
| 2024/09/02 | 1 | 78.80 | 0 | 0.00 | 77.70 | 1 | 534 | 0.19% |
|
| 2024/08/30 | 1 | 79.20 | 0 | 0.00 | 79.10 | 1 | 534 | 0.19% |
|
| 2024/08/29 | 1 | 80.10 | 0 | 0.00 | 80.00 | 1 | 534 | 0.19% |
|
| 2024/08/28 | 0 | 0.00 | 3 | 79.90 | 79.50 | -3 | 533 | -0.56% |
|
| 2024/08/27 | 3 | 80.60 | 0 | 0.00 | 80.50 | 3 | 528 | 0.57% |
|
| 2024/08/26 | 2 | 77.95 | 0 | 0.00 | 76.60 | 2 | 523 | 0.38% |
|
| 2024/08/23 | 1 | 77.30 | 0 | 0.00 | 77.30 | 1 | 525 | 0.19% |
|
| 2024/08/22 | 4 | 78.53 | 0 | 0.00 | 78.00 | 4 | 528 | 0.76% |
|
| 2024/08/21 | 2 | 79.30 | 0 | 0.00 | 78.50 | 2 | 529 | 0.38% |
|
| 2024/08/20 | 4 | 80.20 | 0 | 0.00 | 79.00 | 4 | 529 | 0.76% |
|
| 2024/08/19 | 2 | 80.40 | 0 | 0.00 | 79.60 | 2 | 530 | 0.38% |
|
| 2024/08/16 | 2 | 79.85 | 0 | 0.00 | 79.70 | 2 | 529 | 0.38% |
|
| 2024/08/15 | 0 | 0.00 | 5 | 76.12 | 77.30 | -5 | 520 | -0.96% |
|
| 2024/08/14 | 3 | 73.57 | 2 | 74.95 | 74.30 | 1 | 517 | 0.19% |
|
| 2024/08/13 | 3 | 72.17 | 0 | 0.00 | 71.90 | 3 | 516 | 0.58% |
|
| 2024/08/12 | 4 | 72.20 | 2 | 72.45 | 72.70 | 2 | 534 | 0.37% |
|
| 2024/08/09 | 7 | 70.33 | 0 | 0.00 | 70.00 | 7 | 539 | 1.30% |
|
| 2024/08/08 | 4 | 68.03 | 0 | 0.00 | 68.30 | 4 | 540 | 0.74% |
|
| 2024/08/07 | 20 | 69.08 | 5 | 67.82 | 69.10 | 15 | 542 | 2.76% |
|
| 2024/08/06 | 0 | 0.00 | 3 | 68.60 | 65.70 | -3 | 542 | -0.55% |
|
| 2024/08/05 | 1 | 69.80 | 0 | 0.00 | 69.50 | 1 | 538 | 0.19% |
|
| 2024/08/01 | 2 | 80.50 | 0 | 0.00 | 81.00 | 2 | 538 | 0.37% |
|
| 2024/07/31 | 0 | 0.00 | 6 | 79.50 | 78.70 | -6 | 540 | -1.11% |
|
| 2024/07/30 | 0 | 0.00 | 5 | 79.32 | 79.40 | -5 | 543 | -0.92% |
|
| 2024/07/29 | 0 | 0.00 | 4 | 79.08 | 78.20 | -4 | 571 | -0.70% |
|
| 2024/07/26 | 8 | 80.48 | 14 | 79.59 | 79.80 | -6 | 577 | -1.04% |
|
| 2024/07/23 | 3 | 80.17 | 6 | 80.13 | 79.70 | -3 | 578 | -0.52% |
|
| 2024/07/22 | 0 | 0.00 | 8 | 76.54 | 75.50 | -8 | 581 | -1.37% |
|
| 2024/07/19 | 0 | 0.00 | 11 | 78.65 | 76.60 | -11 | 588 | -1.87% |
|
| 2024/07/18 | 0 | 0.00 | 12 | 79.73 | 79.20 | -12 | 589 | -2.04% |
|
| 2024/07/17 | 1 | 81.60 | 1 | 81.60 | 80.50 | 0 | 588 | 0.00% |
|
| 2024/07/16 | 1 | 81.00 | 0 | 0.00 | 80.90 | 1 | 588 | 0.17% |
|
| 2024/07/15 | 0 | 0.00 | 4 | 81.80 | 81.70 | -4 | 594 | -0.67% |
|
| 2024/07/12 | 3 | 83.60 | 12 | 83.93 | 83.40 | -9 | 590 | -1.52% |
|
| 2024/07/11 | 1 | 86.00 | 31 | 85.18 | 85.20 | -30 | 582 | -5.15% |
|
| 2024/07/10 | 16 | 83.83 | 0 | 0.00 | 85.40 | 16 | 552 | 2.90% |
|
| 2024/07/09 | 2 | 78.20 | 8 | 77.81 | 78.30 | -6 | 533 | -1.13% |
|
| 2024/07/08 | 3 | 78.97 | 0 | 0.00 | 78.40 | 3 | 536 | 0.56% |
|
| 2024/07/05 | 6 | 81.68 | 0 | 0.00 | 81.40 | 6 | 542 | 1.11% |
|
| 2024/07/04 | 2 | 80.55 | 0 | 0.00 | 80.50 | 2 | 539 | 0.37% |
|
| 2024/07/03 | 13 | 80.61 | 0 | 0.00 | 80.00 | 13 | 535 | 2.43% |
|
| 2024/07/02 | 3 | 78.50 | 3 | 79.10 | 78.40 | 0 | 538 | 0.00% |
|
| 2024/07/01 | 3 | 79.37 | 6 | 79.80 | 78.70 | -3 | 540 | -0.55% |
|
| 2024/06/28 | 6 | 80.45 | 0 | 0.00 | 80.30 | 6 | 546 | 1.10% |
|
| 2024/06/27 | 12 | 80.36 | 2 | 80.90 | 79.30 | 10 | 547 | 1.83% |
|
| 2024/06/26 | 13 | 81.59 | 0 | 0.00 | 81.00 | 13 | 548 | 2.37% |
|
| 2024/06/25 | 1 | 82.00 | 9 | 82.08 | 82.70 | -8 | 546 | -1.46% |
|
| 2024/06/24 | 1 | 83.50 | 6 | 85.60 | 84.00 | -5 | 544 | -0.92% |
|
| 2024/06/21 | 1 | 85.10 | 12 | 82.87 | 84.80 | -11 | 541 | -2.03% |
|
| 2024/06/20 | 6 | 78.97 | 5 | 79.68 | 80.20 | 1 | 507 | 0.20% |
|
| 2024/06/19 | 0 | 0.00 | 167 | 77.87 | 76.50 | -167 | 499 | -33.46% |
大賣/鉅額交易
|
| 2024/06/18 | 7 | 77.89 | 39 | 77.71 | 78.90 | -32 | 491 | -6.51% |
|
| 2024/06/17 | 7 | 73.03 | 0 | 0.00 | 72.90 | 7 | 506 | 1.38% |
|
| 2024/06/14 | 16 | 73.07 | 0 | 0.00 | 72.70 | 16 | 555 | 2.88% |
|
| 2024/06/13 | 16 | 72.91 | 1 | 72.50 | 72.50 | 15 | 608 | 2.47% |
|
| 2024/06/11 | 0 | 0.00 | 4 | 72.70 | 71.80 | -4 | 871 | -0.46% |
|
| 2024/06/07 | 0 | 0.00 | 8 | 74.50 | 73.00 | -8 | 886 | -0.90% |
|
| 2024/06/06 | 12 | 74.88 | 21 | 74.47 | 73.90 | -9 | 897 | -1.00% |
|
| 2024/06/05 | 2 | 73.05 | 8 | 73.35 | 72.90 | -6 | 891 | -0.67% |
|
| 2024/06/04 | 16 | 74.23 | 0 | 0.00 | 73.80 | 16 | 902 | 1.77% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 76.50 | 75.00 | -1 | 911 | -0.11% |
|
| 2024/05/31 | 6 | 76.15 | 4 | 75.65 | 75.20 | 2 | 919 | 0.22% |
|
| 2024/05/30 | 22 | 76.40 | 0 | 0.00 | 75.60 | 22 | 933 | 2.36% |
|
| 2024/05/29 | 28 | 78.01 | 0 | 0.00 | 77.30 | 28 | 959 | 2.92% |
|
| 2024/05/28 | 35 | 77.89 | 0 | 0.00 | 77.70 | 35 | 973 | 3.59% |
|
| 2024/05/27 | 37 | 76.10 | 0 | 0.00 | 76.30 | 37 | 988 | 3.74% |
|
| 2024/05/24 | 17 | 75.33 | 1 | 75.20 | 75.00 | 16 | 1,001 | 1.60% |
|
| 2024/05/23 | 2 | 75.35 | 17 | 76.19 | 75.30 | -15 | 1,010 | -1.48% |
|
| 2024/05/22 | 20 | 77.41 | 0 | 0.00 | 77.10 | 20 | 1,025 | 1.95% |
|
| 2024/05/21 | 4 | 76.40 | 0 | 0.00 | 76.90 | 4 | 1,042 | 0.38% |
|
| 2024/05/20 | 1 | 76.60 | 0 | 0.00 | 76.60 | 1 | 1,086 | 0.09% |
|
| 2024/05/17 | 0 | 0.00 | 10 | 79.37 | 78.20 | -10 | 1,128 | -0.89% |
|
| 2024/05/16 | 0 | 0.00 | 31 | 79.39 | 80.10 | -31 | 1,155 | -2.68% |
|
| 2024/05/15 | 6 | 75.47 | 9 | 77.41 | 78.20 | -3 | 1,159 | -0.26% |
|
| 2024/05/14 | 8 | 75.86 | 0 | 0.00 | 75.60 | 8 | 1,158 | 0.69% |
|
| 2024/05/13 | 42 | 74.70 | 5 | 75.06 | 75.30 | 37 | 1,164 | 3.18% |
|
| 2024/05/10 | 24 | 75.85 | 2 | 75.75 | 75.50 | 22 | 1,172 | 1.88% |
|
| 2024/05/09 | 18 | 76.38 | 0 | 0.00 | 75.60 | 18 | 1,184 | 1.52% |
|
| 2024/05/08 | 22 | 77.97 | 0 | 0.00 | 77.60 | 22 | 1,192 | 1.84% |
|
| 2024/05/07 | 6 | 79.30 | 0 | 0.00 | 77.90 | 6 | 1,222 | 0.49% |
|
| 2024/05/06 | 14 | 77.91 | 0 | 0.00 | 77.70 | 14 | 1,244 | 1.12% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 79.20 | 79.70 | -1 | 1,266 | -0.08% |
|
| 2024/05/02 | 0 | 0.00 | 108 | 79.08 | 78.90 | -108 | 1,264 | -8.54% |
大賣/鉅額交易
|
| 2024/04/30 | 6 | 76.33 | 25 | 75.66 | 77.00 | -19 | 1,249 | -1.52% |
|
| 2024/04/29 | 29 | 74.27 | 16 | 74.77 | 75.40 | 13 | 1,256 | 1.03% |
|
| 2024/04/26 | 12 | 74.16 | 14 | 73.21 | 73.30 | -2 | 1,250 | -0.16% |
|
| 2024/04/25 | 1 | 70.90 | 16 | 72.23 | 70.90 | -15 | 1,242 | -1.21% |
|
| 2024/04/24 | 9 | 71.51 | 20 | 71.28 | 71.30 | -11 | 1,236 | -0.89% |
|
| 2024/04/23 | 4 | 69.08 | 4 | 69.18 | 69.30 | 0 | 1,240 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 6 | 69.30 | 67.30 | -6 | 1,247 | -0.48% |
|
| 2024/04/19 | 7 | 69.43 | 7 | 68.93 | 69.50 | 0 | 1,253 | 0.00% |
|
| 2024/04/18 | 7 | 72.41 | 0 | 0.00 | 72.30 | 7 | 1,289 | 0.54% |
|
| 2024/04/17 | 3 | 73.50 | 4 | 73.33 | 72.90 | -1 | 1,303 | -0.08% |
|
| 2024/04/16 | 6 | 71.90 | 0 | 0.00 | 71.90 | 6 | 1,308 | 0.46% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 74.70 | 74.90 | -1 | 1,308 | -0.08% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 77.60 | 76.80 | -1 | 1,317 | -0.08% |
|
| 2024/04/11 | 0 | 0.00 | 12 | 78.40 | 77.70 | -12 | 1,325 | -0.91% |
|
| 2024/04/10 | 0 | 0.00 | 12 | 81.19 | 80.60 | -12 | 1,337 | -0.90% |
|
| 2024/04/09 | 0 | 0.00 | 14 | 81.03 | 80.70 | -14 | 1,357 | -1.03% |
|
| 2024/04/03 | 2 | 82.70 | 6 | 82.40 | 82.00 | -4 | 1,435 | -0.28% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 83.75 | 83.50 | -2 | 1,515 | -0.13% |
|
| 2024/04/01 | 5 | 85.00 | 5 | 85.68 | 85.00 | 0 | 1,594 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 85.65 | 85.10 | -2 | 1,625 | -0.12% |
|
| 2024/03/28 | 41 | 86.72 | 2 | 87.50 | 85.60 | 39 | 1,623 | 2.40% |
|
| 2024/03/27 | 0 | 0.00 | 5 | 89.56 | 88.00 | -5 | 1,635 | -0.31% |
|
| 2024/03/26 | 1 | 91.70 | 2 | 90.70 | 90.00 | -1 | 1,640 | -0.06% |
|
| 2024/03/25 | 20 | 91.92 | 0 | 0.00 | 93.50 | 20 | 1,616 | 1.24% |
|
| 2024/03/22 | 8 | 89.25 | 1 | 89.00 | 89.10 | 7 | 1,588 | 0.44% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 91.10 | 88.70 | -3 | 1,580 | -0.19% |
|
| 2024/03/20 | 0 | 0.00 | 6 | 91.85 | 90.50 | -6 | 1,569 | -0.38% |
|
| 2024/03/19 | 9 | 92.71 | 4 | 91.73 | 90.00 | 5 | 1,547 | 0.32% |
|
| 2024/03/18 | 38 | 90.54 | 0 | 0.00 | 90.30 | 38 | 1,504 | 2.53% |
|
| 2024/03/15 | 7 | 95.27 | 14 | 89.82 | 86.60 | -7 | 1,470 | -0.48% |
|
| 2024/03/14 | 107 | 91.34 | 11 | 87.74 | 92.90 | 96 | 1,378 | 6.96% |
大買/
|
| 2024/03/13 | 0 | 0.00 | 8 | 84.03 | 84.50 | -8 | 1,337 | -0.60% |
|
| 2024/03/12 | 3 | 82.00 | 2 | 84.40 | 84.60 | 1 | 1,324 | 0.08% |
|
| 2024/03/11 | 10 | 81.77 | 5 | 80.80 | 81.20 | 5 | 1,314 | 0.38% |
|
| 2024/03/08 | 3 | 79.80 | 8 | 82.36 | 79.60 | -5 | 1,313 | -0.38% |
|
| 2024/03/07 | 3 | 83.40 | 5 | 84.78 | 82.60 | -2 | 1,306 | -0.15% |
|
| 2024/03/06 | 5 | 84.40 | 0 | 0.00 | 84.40 | 5 | 1,300 | 0.38% |
|
| 2024/03/05 | 2 | 86.10 | 23 | 86.85 | 85.60 | -21 | 1,294 | -1.62% |
|
| 2024/03/04 | 9 | 87.00 | 5 | 87.14 | 87.00 | 4 | 1,284 | 0.31% |
|
| 2024/02/29 | 6 | 81.37 | 8 | 84.70 | 85.00 | -2 | 1,251 | -0.16% |
|
| 2024/02/27 | 24 | 81.83 | 14 | 83.08 | 80.70 | 10 | 1,240 | 0.81% |
|
| 2024/02/26 | 12 | 83.34 | 0 | 0.00 | 83.10 | 12 | 1,240 | 0.97% |
|
| 2024/02/22 | 0 | 0.00 | 6 | 84.65 | 84.10 | -6 | 1,271 | -0.47% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 85.40 | 84.40 | -1 | 1,258 | -0.08% |
|
| 2024/02/19 | 0 | 0.00 | 5 | 80.72 | 81.50 | -5 | 1,178 | -0.42% |
|
| 2024/02/16 | 4 | 77.00 | 0 | 0.00 | 79.10 | 4 | 1,164 | 0.34% |
|
| 2024/02/15 | 14 | 75.24 | 0 | 0.00 | 76.00 | 14 | 1,170 | 1.20% |
|
| 2024/02/05 | 10 | 75.01 | 0 | 0.00 | 74.60 | 10 | 1,164 | 0.86% |
|
| 2024/02/02 | 8 | 76.70 | 0 | 0.00 | 76.70 | 8 | 1,160 | 0.69% |
|
| 2024/02/01 | 3 | 77.00 | 0 | 0.00 | 77.00 | 3 | 1,156 | 0.26% |
|
| 2024/01/31 | 22 | 77.56 | 0 | 0.00 | 77.50 | 22 | 1,149 | 1.91% |
|
| 2024/01/30 | 19 | 76.90 | 3 | 79.20 | 76.90 | 16 | 1,139 | 1.40% |
|
| 2024/01/29 | 7 | 77.30 | 3 | 77.60 | 78.00 | 4 | 1,112 | 0.36% |
|
| 2024/01/26 | 54 | 76.90 | 5 | 76.00 | 77.10 | 49 | 1,090 | 4.49% |
|
| 2024/01/24 | 9 | 74.71 | 0 | 0.00 | 74.60 | 9 | 1,082 | 0.83% |
|
| 2024/01/23 | 37 | 76.43 | 4 | 76.03 | 75.50 | 33 | 1,096 | 3.01% |
|
| 2024/01/22 | 37 | 73.60 | 0 | 0.00 | 73.50 | 37 | 1,159 | 3.19% |
|
| 2024/01/18 | 3 | 72.30 | 0 | 0.00 | 72.30 | 3 | 1,179 | 0.25% |
|
| 2024/01/17 | 13 | 72.46 | 0 | 0.00 | 72.80 | 13 | 1,177 | 1.10% |
|
| 2024/01/16 | 3 | 74.47 | 34 | 74.16 | 73.80 | -31 | 1,174 | -2.64% |
|
| 2024/01/15 | 2 | 74.55 | 31 | 74.06 | 73.70 | -29 | 1,170 | -2.48% |
|
| 2024/01/12 | 2 | 75.60 | 93 | 75.12 | 73.10 | -91 | 1,163 | -7.82% |
|
| 2024/01/11 | 2 | 74.85 | 12 | 74.30 | 74.40 | -10 | 1,126 | -0.89% |
|
| 2024/01/10 | 0 | 0.00 | 23 | 72.33 | 71.60 | -23 | 1,112 | -2.07% |
|
| 2024/01/09 | 0 | 0.00 | 21 | 74.65 | 73.00 | -21 | 1,106 | -1.90% |
|
| 2024/01/08 | 0 | 0.00 | 41 | 76.12 | 74.90 | -41 | 1,101 | -3.72% |
|
| 2024/01/05 | 0 | 0.00 | 53 | 77.88 | 77.00 | -53 | 1,086 | -4.88% |
|
| 2024/01/04 | 0 | 0.00 | 22 | 77.83 | 76.00 | -22 | 1,071 | -2.05% |
|
| 2024/01/03 | 5 | 81.34 | 3 | 79.77 | 78.40 | 2 | 1,055 | 0.19% |
|
| 2024/01/02 | 108 | 81.90 | 9 | 84.56 | 81.20 | 99 | 1,060 | 9.33% |
大買/
|
| 2023/12/29 | 5 | 82.82 | 4 | 81.15 | 82.40 | 1 | 1,022 | 0.10% |
|
| 2023/12/28 | 6 | 85.25 | 2 | 81.90 | 81.90 | 4 | 988 | 0.40% |
|
| 2023/12/27 | 24 | 77.67 | 89 | 77.61 | 79.60 | -65 | 905 | -7.18% |
|
| 2023/12/26 | 75 | 73.84 | 0 | 0.00 | 75.40 | 75 | 820 | 9.14% |
|
| 2023/12/25 | 28 | 71.53 | 4 | 71.60 | 70.60 | 24 | 787 | 3.05% |
|
| 2023/12/22 | 46 | 72.01 | 82 | 72.53 | 71.00 | -36 | 787 | -4.57% |
|
| 2023/12/21 | 18 | 71.31 | 15 | 68.54 | 71.70 | 3 | 767 | 0.39% |
|
| 2023/12/20 | 0 | 0.00 | 27 | 69.20 | 69.00 | -27 | 766 | -3.52% |
|
| 2023/12/19 | 0 | 0.00 | 54 | 69.19 | 69.40 | -54 | 792 | -6.81% |
|
| 2023/12/18 | 0 | 0.00 | 23 | 70.17 | 69.90 | -23 | 793 | -2.90% |
|
| 2023/12/15 | 0 | 0.00 | 33 | 71.37 | 70.60 | -33 | 789 | -4.18% |
|
| 2023/12/14 | 11 | 73.52 | 8 | 73.41 | 70.90 | 3 | 787 | 0.38% |
|
| 2023/12/13 | 0 | 0.00 | 12 | 72.29 | 72.40 | -12 | 776 | -1.54% |
|
| 2023/12/12 | 5 | 71.76 | 9 | 72.14 | 72.00 | -4 | 771 | -0.52% |
|
| 2023/12/11 | 0 | 0.00 | 85 | 75.39 | 73.00 | -85 | 753 | -11.29% |
|
| 2023/12/08 | 46 | 72.94 | 78 | 72.59 | 73.00 | -32 | 662 | -4.83% |
|
| 2023/12/07 | 0 | 0.00 | 30 | 70.18 | 69.60 | -30 | 630 | -4.76% |
|
| 2023/12/06 | 3 | 71.00 | 10 | 71.30 | 71.00 | -7 | 634 | -1.10% |
|
| 2023/12/05 | 0 | 0.00 | 15 | 70.71 | 70.40 | -15 | 635 | -2.36% |
|
| 2023/12/04 | 0 | 0.00 | 24 | 72.22 | 71.10 | -24 | 633 | -3.79% |
|
| 2023/12/01 | 0 | 0.00 | 9 | 73.57 | 73.00 | -9 | 628 | -1.43% |
|
| 2023/11/30 | 1 | 74.30 | 10 | 73.78 | 73.30 | -9 | 626 | -1.44% |
|
| 2023/11/29 | 9 | 73.79 | 0 | 0.00 | 73.90 | 9 | 621 | 1.45% |
|
| 2023/11/28 | 15 | 73.30 | 19 | 73.23 | 73.60 | -4 | 621 | -0.64% |
|
| 2023/11/27 | 1 | 72.50 | 16 | 71.84 | 71.30 | -15 | 619 | -2.42% |
|
| 2023/11/24 | 6 | 73.15 | 11 | 74.43 | 72.90 | -5 | 618 | -0.81% |
|
| 2023/11/22 | 33 | 75.33 | 0 | 0.00 | 75.60 | 33 | 599 | 5.51% |
|
| 2023/11/21 | 8 | 71.59 | 0 | 0.00 | 73.00 | 8 | 552 | 1.45% |
|
| 2023/11/17 | 13 | 71.38 | 1 | 71.00 | 71.00 | 12 | 534 | 2.24% |
|
| 2023/11/16 | 14 | 71.97 | 2 | 71.95 | 71.50 | 12 | 528 | 2.27% |
|
| 2023/11/15 | 18 | 73.34 | 10 | 73.60 | 72.50 | 8 | 521 | 1.53% |
|
| 2023/11/14 | 3 | 71.00 | 10 | 69.76 | 72.10 | -7 | 502 | -1.39% |
|
| 2023/11/13 | 0 | 0.00 | 8 | 67.49 | 67.50 | -8 | 474 | -1.69% |
|
| 2023/11/10 | 0 | 0.00 | 14 | 67.07 | 66.90 | -14 | 471 | -2.97% |
|
| 2023/11/09 | 0 | 0.00 | 19 | 68.68 | 68.10 | -19 | 467 | -4.06% |
|
| 2023/11/08 | 0 | 0.00 | 12 | 70.73 | 70.10 | -12 | 460 | -2.60% |
|
| 2023/11/07 | 0 | 0.00 | 5 | 70.74 | 70.20 | -5 | 455 | -1.10% |
|
| 2023/11/06 | 2 | 70.85 | 25 | 70.61 | 70.90 | -23 | 454 | -5.06% |
|
| 2023/11/03 | 19 | 70.02 | 22 | 70.51 | 69.80 | -3 | 457 | -0.66% |
|
| 2023/11/02 | 44 | 70.35 | 16 | 70.41 | 70.30 | 28 | 452 | 6.18% |
|
| 2023/11/01 | 27 | 70.35 | 34 | 70.86 | 69.80 | -7 | 441 | -1.58% |
|
| 2023/10/31 | 62 | 73.29 | 37 | 74.46 | 71.50 | 25 | 428 | 5.83% |
|
| 2023/10/30 | 62 | 78.45 | 0 | 0.00 | 76.10 | 62 | 401 | 15.44% |
|
| 2023/10/27 | 23 | 72.59 | 19 | 72.62 | 72.30 | 4 | 326 | 1.22% |
|
| 2023/10/26 | 18 | 71.03 | 7 | 70.70 | 71.50 | 11 | 316 | 3.47% |
|
| 2023/10/25 | 5 | 70.34 | 13 | 70.05 | 69.40 | -8 | 308 | -2.59% |
|
| 2023/10/24 | 5 | 70.66 | 23 | 69.80 | 69.30 | -18 | 308 | -5.84% |
|
| 2023/10/23 | 5 | 70.02 | 10 | 69.97 | 69.40 | -5 | 309 | -1.62% |
|
| 2023/10/20 | 3 | 69.50 | 8 | 69.54 | 69.10 | -5 | 306 | -1.63% |
|
| 2023/10/19 | 3 | 69.63 | 6 | 70.78 | 70.80 | -3 | 307 | -0.98% |
|
| 2023/10/18 | 7 | 68.13 | 20 | 69.23 | 67.20 | -13 | 301 | -4.32% |
|
| 2023/10/17 | 3 | 69.90 | 1 | 70.40 | 69.90 | 2 | 299 | 0.67% |
|
| 2023/10/16 | 5 | 69.62 | 3 | 69.70 | 69.00 | 2 | 300 | 0.67% |
|
| 2023/10/13 | 5 | 71.28 | 0 | 0.00 | 70.80 | 5 | 303 | 1.65% |
|
| 2023/10/12 | 5 | 71.40 | 0 | 0.00 | 71.40 | 5 | 307 | 1.63% |
|
| 2023/10/11 | 22 | 71.32 | 8 | 72.23 | 69.90 | 14 | 320 | 4.37% |
|
| 2023/10/06 | 51 | 74.87 | 53 | 74.99 | 74.70 | -2 | 326 | -0.61% |
|
| 2023/10/05 | 87 | 74.14 | 4 | 73.08 | 74.70 | 83 | 309 | 26.84% |
|
| 2023/10/04 | 12 | 69.52 | 0 | 0.00 | 69.00 | 12 | 294 | 4.08% |
|
| 2023/10/03 | 7 | 70.81 | 0 | 0.00 | 70.50 | 7 | 294 | 2.37% |
|
| 2023/10/02 | 4 | 70.60 | 4 | 70.50 | 70.50 | 0 | 296 | 0.00% |
|
| 2023/09/28 | 9 | 70.70 | 14 | 70.94 | 70.40 | -5 | 296 | -1.69% |
|
| 2023/09/27 | 17 | 70.48 | 3 | 70.70 | 70.30 | 14 | 309 | 4.52% |
|
| 2023/09/26 | 20 | 71.54 | 0 | 0.00 | 71.00 | 20 | 315 | 6.35% |
|
| 2023/09/25 | 13 | 73.30 | 32 | 73.63 | 72.50 | -19 | 311 | -6.09% |
|
| 2023/09/22 | 66 | 73.86 | 6 | 70.65 | 74.50 | 60 | 298 | 20.07% |
|
| 2023/09/21 | 3 | 69.50 | 3 | 69.17 | 68.50 | 0 | 270 | 0.00% |
|
| 2023/09/20 | 7 | 68.87 | 0 | 0.00 | 69.10 | 7 | 266 | 2.63% |
|
| 2023/09/19 | 11 | 69.03 | 3 | 68.77 | 68.30 | 8 | 267 | 2.99% |
|
| 2023/09/18 | 5 | 68.50 | 2 | 67.90 | 68.70 | 3 | 263 | 1.14% |
|
| 2023/09/15 | 2 | 67.20 | 1 | 68.00 | 67.10 | 1 | 261 | 0.38% |
|
| 2023/09/14 | 18 | 68.27 | 0 | 0.00 | 68.00 | 18 | 264 | 6.79% |
|
| 2023/09/13 | 2 | 67.95 | 0 | 0.00 | 68.90 | 2 | 266 | 0.75% |
|
| 2023/09/12 | 6 | 65.53 | 0 | 0.00 | 65.10 | 6 | 261 | 2.29% |
|
| 2023/09/11 | 6 | 66.10 | 18 | 67.29 | 65.00 | -12 | 266 | -4.50% |
|
| 2023/09/08 | 10 | 66.40 | 2 | 65.50 | 68.00 | 8 | 263 | 3.04% |
|
| 2023/09/07 | 13 | 66.08 | 0 | 0.00 | 65.80 | 13 | 279 | 4.65% |
|
| 2023/09/06 | 18 | 66.63 | 0 | 0.00 | 66.20 | 18 | 303 | 5.93% |
|
| 2023/09/05 | 16 | 66.24 | 0 | 0.00 | 66.30 | 16 | 306 | 5.22% |
|
| 2023/09/04 | 10 | 65.66 | 0 | 0.00 | 65.60 | 10 | 317 | 3.15% |
|
| 2023/09/01 | 6 | 65.43 | 0 | 0.00 | 66.30 | 6 | 333 | 1.80% |
|
| 2023/08/31 | 2 | 65.30 | 0 | 0.00 | 64.30 | 2 | 386 | 0.52% |
|
| 2023/08/29 | 2 | 63.00 | 0 | 0.00 | 63.10 | 2 | 408 | 0.49% |
|
| 2023/08/23 | 2 | 61.30 | 0 | 0.00 | 62.40 | 2 | 424 | 0.47% |
|
| 2023/08/18 | 2 | 61.80 | 0 | 0.00 | 61.40 | 2 | 465 | 0.43% |
|
| 2023/08/17 | 2 | 61.90 | 0 | 0.00 | 61.90 | 2 | 479 | 0.42% |
|
| 2023/08/15 | 6 | 61.25 | 0 | 0.00 | 61.20 | 6 | 515 | 1.16% |
|
| 2023/08/08 | 0 | 0.00 | 4 | 64.50 | 64.30 | -4 | 529 | -0.76% |
|
| 2023/08/07 | 2 | 64.55 | 2 | 64.60 | 65.00 | 0 | 530 | 0.00% |
|
| 2023/08/04 | 5 | 65.32 | 1 | 65.10 | 65.10 | 4 | 530 | 0.75% |
|
| 2023/08/02 | 0 | 0.00 | 8 | 64.54 | 63.90 | -8 | 531 | -1.50% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 67.35 | 66.50 | -2 | 529 | -0.38% |
|
| 2023/07/31 | 0 | 0.00 | 5 | 67.60 | 67.30 | -5 | 522 | -0.96% |
|
| 2023/07/21 | 2 | 68.00 | 4 | 67.48 | 68.80 | -2 | 534 | -0.37% |
|
| 2023/07/20 | 4 | 68.35 | 0 | 0.00 | 67.90 | 4 | 537 | 0.74% |
|
| 2023/07/18 | 1 | 69.10 | 0 | 0.00 | 68.30 | 1 | 538 | 0.19% |
|
| 2023/07/13 | 2 | 71.30 | 3 | 71.07 | 70.80 | -1 | 524 | -0.19% |
|
| 2023/07/12 | 1 | 69.00 | 0 | 0.00 | 71.00 | 1 | 512 | 0.20% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 69.50 | 68.50 | -1 | 507 | -0.20% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 71.85 | 71.30 | -2 | 506 | -0.40% |
|
| 2023/07/05 | 0 | 0.00 | 4 | 73.10 | 72.10 | -4 | 504 | -0.79% |
|
| 2023/07/04 | 2 | 71.25 | 1 | 70.80 | 72.20 | 1 | 490 | 0.20% |
|
| 2023/07/03 | 4 | 70.05 | 0 | 0.00 | 69.70 | 4 | 480 | 0.83% |
|
| 2023/06/28 | 2 | 68.05 | 0 | 0.00 | 67.40 | 2 | 493 | 0.41% |
|
| 2023/06/27 | 3 | 69.57 | 0 | 0.00 | 67.80 | 3 | 500 | 0.60% |
|
| 2023/06/15 | 0 | 0.00 | 18 | 70.72 | 70.10 | -18 | 546 | -3.29% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 69.55 | 69.00 | -2 | 514 | -0.39% |
|
| 2023/06/08 | 0 | 0.00 | 3 | 69.40 | 68.50 | -3 | 518 | -0.58% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 72.87 | 71.50 | -3 | 510 | -0.59% |
|
| 2023/06/06 | 0 | 0.00 | 9 | 72.80 | 72.10 | -9 | 496 | -1.81% |
|
| 2023/06/05 | 5 | 69.30 | 7 | 68.54 | 70.40 | -2 | 439 | -0.45% |
|
| 2023/06/02 | 5 | 64.16 | 0 | 0.00 | 64.20 | 5 | 414 | 1.21% |
|
| 2023/06/01 | 9 | 65.71 | 0 | 0.00 | 65.70 | 9 | 411 | 2.19% |
|
| 2023/05/31 | 8 | 66.85 | 0 | 0.00 | 66.30 | 8 | 412 | 1.94% |
|
| 2023/05/29 | 0 | 0.00 | 21 | 66.94 | 66.90 | -21 | 427 | -4.91% |
|
| 2023/05/26 | 0 | 0.00 | 15 | 67.70 | 66.80 | -15 | 419 | -3.57% |
|
| 2023/05/24 | 13 | 64.96 | 0 | 0.00 | 64.60 | 13 | 393 | 3.30% |
|
| 2023/05/23 | 7 | 67.06 | 0 | 0.00 | 66.40 | 7 | 392 | 1.78% |
|
| 2023/05/22 | 14 | 66.04 | 0 | 0.00 | 65.20 | 14 | 382 | 3.66% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 59.85 | 59.20 | -2 | 366 | -0.55% |
|
| 2023/05/12 | 2 | 55.55 | 3 | 57.37 | 56.80 | -1 | 427 | -0.23% |
|
| 2023/05/11 | 1 | 55.70 | 0 | 0.00 | 56.40 | 1 | 427 | 0.23% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 57.60 | 57.80 | -2 | 442 | -0.45% |
|
| 2023/04/27 | 1 | 55.10 | 5 | 55.56 | 54.20 | -4 | 435 | -0.92% |
|
| 2023/04/25 | 3 | 54.23 | 0 | 0.00 | 53.90 | 3 | 432 | 0.69% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 60.90 | 58.50 | -1 | 435 | -0.23% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 434 | -0.23% |
|
| 2023/04/13 | 0 | 0.00 | 9 | 62.18 | 61.00 | -9 | 432 | -2.08% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 62.40 | 62.80 | -3 | 430 | -0.70% |
|
| 2023/04/11 | 0 | 0.00 | 12 | 62.58 | 62.30 | -12 | 435 | -2.76% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 62.25 | 62.20 | -2 | 439 | -0.46% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 62.00 | 62.50 | -2 | 444 | -0.45% |
|
| 2023/03/31 | 5 | 63.38 | 0 | 0.00 | 63.10 | 5 | 446 | 1.12% |
|
| 2023/03/30 | 6 | 63.97 | 0 | 0.00 | 63.70 | 6 | 452 | 1.33% |
|
| 2023/03/29 | 3 | 63.70 | 15 | 66.54 | 63.70 | -12 | 458 | -2.61% |
|
| 2023/03/28 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 452 | 0.22% |
|
| 2023/03/27 | 0 | 0.00 | 13 | 67.18 | 66.10 | -13 | 444 | -2.92% |
|
| 2023/03/24 | 6 | 63.98 | 4 | 63.90 | 65.90 | 2 | 424 | 0.47% |
|
| 2023/03/23 | 2 | 63.00 | 1 | 62.70 | 63.30 | 1 | 413 | 0.24% |
|
| 2023/03/22 | 10 | 63.02 | 0 | 0.00 | 63.00 | 10 | 412 | 2.42% |
|
| 2023/03/20 | 26 | 62.18 | 0 | 0.00 | 62.70 | 26 | 407 | 6.38% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 61.10 | 59.00 | -1 | 400 | -0.25% |
|
| 2023/03/15 | 2 | 61.40 | 0 | 0.00 | 61.00 | 2 | 406 | 0.49% |
|
| 2023/03/13 | 0 | 0.00 | 3 | 60.40 | 61.20 | -3 | 405 | -0.74% |
|
| 2023/03/10 | 2 | 58.80 | 0 | 0.00 | 58.80 | 2 | 400 | 0.50% |
|
| 2023/03/08 | 11 | 61.42 | 0 | 0.00 | 61.30 | 11 | 401 | 2.74% |
|
| 2023/03/07 | 1 | 60.70 | 0 | 0.00 | 60.70 | 1 | 398 | 0.25% |
|
| 2023/03/03 | 11 | 61.02 | 12 | 61.02 | 61.10 | -1 | 397 | -0.25% |
|
| 2023/03/02 | 0 | 0.00 | 23 | 61.02 | 60.90 | -23 | 395 | -5.81% |
|
| 2023/03/01 | 8 | 59.31 | 8 | 59.80 | 60.40 | 0 | 381 | 0.00% |
|
| 2023/02/24 | 3 | 58.47 | 5 | 59.16 | 58.40 | -2 | 374 | -0.53% |
|
| 2023/02/23 | 20 | 59.31 | 3 | 58.40 | 59.30 | 17 | 382 | 4.44% |
|
| 2023/02/22 | 3 | 58.00 | 0 | 0.00 | 58.00 | 3 | 382 | 0.78% |
|
| 2023/02/20 | 0 | 0.00 | 5 | 60.02 | 59.80 | -5 | 377 | -1.33% |
|
| 2023/02/17 | 0 | 0.00 | 13 | 60.26 | 59.90 | -13 | 376 | -3.45% |
|
| 2023/02/16 | 0 | 0.00 | 4 | 59.20 | 60.30 | -4 | 374 | -1.07% |
|
| 2023/02/15 | 0 | 0.00 | 78 | 59.84 | 58.50 | -78 | 373 | -20.89% |
|
| 2023/02/13 | 5 | 57.02 | 27 | 57.19 | 56.60 | -22 | 335 | -6.56% |
|
| 2023/02/10 | 0 | 0.00 | 5 | 56.90 | 58.40 | -5 | 331 | -1.51% |
|
| 2023/02/09 | 8 | 56.88 | 0 | 0.00 | 56.40 | 8 | 352 | 2.27% |
|
| 2023/02/08 | 35 | 57.17 | 0 | 0.00 | 57.80 | 35 | 363 | 9.64% |
|
| 2023/02/07 | 5 | 55.84 | 0 | 0.00 | 55.60 | 5 | 358 | 1.39% |
|
| 2023/02/02 | 16 | 57.93 | 0 | 0.00 | 58.10 | 16 | 355 | 4.50% |
|
| 2023/02/01 | 17 | 56.44 | 0 | 0.00 | 55.70 | 17 | 346 | 4.91% |
|
| 2023/01/31 | 14 | 55.70 | 0 | 0.00 | 55.70 | 14 | 339 | 4.12% |
|
| 2023/01/17 | 3 | 54.47 | 0 | 0.00 | 54.10 | 3 | 342 | 0.88% |
|
| 2023/01/13 | 0 | 0.00 | 7 | 54.11 | 53.80 | -7 | 343 | -2.04% |
|
| 2023/01/11 | 13 | 55.19 | 0 | 0.00 | 55.20 | 13 | 339 | 3.82% |
|
| 2023/01/10 | 9 | 54.69 | 4 | 55.00 | 54.20 | 5 | 333 | 1.50% |
|
| 2023/01/09 | 13 | 55.29 | 0 | 0.00 | 54.70 | 13 | 333 | 3.90% |
|
| 2023/01/06 | 2 | 55.40 | 0 | 0.00 | 54.90 | 2 | 331 | 0.60% |
|
| 2023/01/05 | 2 | 54.50 | 21 | 54.05 | 54.10 | -19 | 335 | -5.66% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 56.15 | 55.50 | -2 | 362 | -0.55% |
|
| 2022/12/06 | 3 | 53.63 | 0 | 0.00 | 55.30 | 3 | 339 | 0.88% |
|
| 2022/12/05 | 4 | 54.08 | 0 | 0.00 | 53.90 | 4 | 331 | 1.21% |
|
| 2022/12/02 | 2 | 54.20 | 0 | 0.00 | 54.20 | 2 | 329 | 0.61% |
|
| 2022/11/21 | 0 | 0.00 | 12 | 53.67 | 52.90 | -12 | 314 | -3.82% |
|
| 2022/11/18 | 0 | 0.00 | 4 | 53.25 | 53.20 | -4 | 305 | -1.31% |
|
| 2022/11/17 | 0 | 0.00 | 8 | 52.13 | 52.70 | -8 | 301 | -2.66% |
|
| 2022/11/16 | 6 | 50.85 | 2 | 51.00 | 52.00 | 4 | 298 | 1.34% |
|
| 2022/11/15 | 7 | 52.83 | 4 | 52.50 | 51.50 | 3 | 296 | 1.01% |
|
| 2022/11/14 | 12 | 52.16 | 0 | 0.00 | 51.90 | 12 | 295 | 4.06% |
|
| 2022/11/11 | 2 | 51.90 | 1 | 54.40 | 51.90 | 1 | 293 | 0.34% |
|
| 2022/11/10 | 9 | 53.50 | 1 | 53.70 | 53.50 | 8 | 283 | 2.83% |
|
| 2022/11/09 | 4 | 53.05 | 0 | 0.00 | 53.00 | 4 | 267 | 1.50% |
|
| 2022/11/07 | 0 | 0.00 | 4 | 53.63 | 53.30 | -4 | 261 | -1.53% |
|
| 2022/11/04 | 1 | 51.30 | 0 | 0.00 | 52.40 | 1 | 241 | 0.41% |
|
| 2022/11/03 | 7 | 47.17 | 0 | 0.00 | 47.70 | 7 | 233 | 3.00% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 48.40 | 47.00 | -3 | 264 | -1.14% |
|
| 2022/09/27 | 0 | 0.00 | 11 | 46.95 | 48.30 | -11 | 251 | -4.37% |
|
| 2022/09/26 | 0 | 0.00 | 5 | 47.74 | 46.30 | -5 | 245 | -2.04% |
|
| 2022/09/23 | 0 | 0.00 | 6 | 49.40 | 49.30 | -6 | 243 | -2.47% |
|
| 2022/09/22 | 0 | 0.00 | 4 | 46.80 | 47.60 | -4 | 240 | -1.66% |
|
| 2022/09/21 | 0 | 0.00 | 6 | 46.30 | 46.00 | -6 | 239 | -2.50% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 46.93 | 46.80 | -2 | 239 | -0.83% |
|
| 2022/09/19 | 0 | 0.00 | 7 | 49.09 | 46.45 | -7 | 239 | -2.92% |
|
| 2022/09/16 | 0 | 0.00 | 4 | 52.20 | 50.30 | -4 | 236 | -1.69% |
|
| 2022/09/15 | 5 | 48.11 | 0 | 0.00 | 50.30 | 5 | 228 | 2.19% |
|
| 2022/09/14 | 4 | 47.59 | 0 | 0.00 | 47.55 | 4 | 226 | 1.76% |
|
| 2022/09/13 | 5 | 48.46 | 0 | 0.00 | 48.10 | 5 | 226 | 2.21% |
|
| 2022/09/12 | 4 | 48.21 | 0 | 0.00 | 48.00 | 4 | 229 | 1.74% |
|
| 2022/09/06 | 0 | 0.00 | 12 | 48.12 | 47.00 | -12 | 232 | -5.17% |
|
| 2022/09/05 | 0 | 0.00 | 11 | 49.79 | 48.80 | -11 | 232 | -4.72% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 50.70 | 50.30 | -1 | 238 | -0.42% |
|
| 2022/08/25 | 4 | 52.68 | 0 | 0.00 | 52.40 | 4 | 274 | 1.46% |
|
| 2022/08/24 | 4 | 51.85 | 2 | 52.00 | 51.70 | 2 | 277 | 0.72% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 51.80 | 51.70 | -2 | 278 | -0.72% |
|
| 2022/08/19 | 6 | 53.67 | 0 | 0.00 | 53.40 | 6 | 278 | 2.15% |
|
| 2022/08/18 | 10 | 53.03 | 0 | 0.00 | 53.30 | 10 | 275 | 3.63% |
|
| 2022/08/17 | 2 | 52.30 | 0 | 0.00 | 52.60 | 2 | 274 | 0.73% |
|
| 2022/08/16 | 4 | 54.08 | 0 | 0.00 | 53.00 | 4 | 274 | 1.46% |
|
| 2022/08/15 | 6 | 54.10 | 1 | 55.00 | 54.10 | 5 | 272 | 1.83% |
|
| 2022/08/11 | 0 | 0.00 | 7 | 52.33 | 52.00 | -7 | 265 | -2.64% |
|
| 2022/08/09 | 4 | 49.86 | 0 | 0.00 | 50.10 | 4 | 255 | 1.57% |
|
| 2022/08/08 | 1 | 50.30 | 0 | 0.00 | 50.10 | 1 | 266 | 0.37% |
|
| 2022/08/05 | 4 | 50.06 | 0 | 0.00 | 50.20 | 4 | 269 | 1.48% |
|
| 2022/08/04 | 3 | 48.52 | 0 | 0.00 | 48.85 | 3 | 269 | 1.11% |
|
| 2022/08/02 | 2 | 49.75 | 0 | 0.00 | 49.85 | 2 | 270 | 0.74% |
|
| 2022/08/01 | 3 | 51.47 | 3 | 51.63 | 51.30 | 0 | 272 | 0.00% |
|
| 2022/07/27 | 5 | 52.38 | 0 | 0.00 | 52.50 | 5 | 271 | 1.84% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 53.60 | 52.60 | -1 | 270 | -0.37% |
|
| 2022/07/25 | 0 | 0.00 | 7 | 53.40 | 53.50 | -7 | 268 | -2.61% |
|
| 2022/07/22 | 0 | 0.00 | 26 | 56.47 | 54.60 | -26 | 264 | -9.82% |
|
| 2022/07/21 | 0 | 0.00 | 3 | 55.10 | 55.10 | -3 | 236 | -1.27% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 50.80 | 50.10 | -2 | 216 | -0.92% |
|
| 2022/07/19 | 0 | 0.00 | 7 | 49.39 | 50.10 | -7 | 213 | -3.28% |
|
| 2022/07/13 | 15 | 44.52 | 0 | 0.00 | 44.70 | 15 | 212 | 7.06% |
|
| 2022/07/12 | 5 | 42.58 | 0 | 0.00 | 42.35 | 5 | 212 | 2.35% |
|
| 2022/07/11 | 10 | 46.07 | 0 | 0.00 | 45.55 | 10 | 213 | 4.68% |
|
| 2022/07/08 | 4 | 48.68 | 0 | 0.00 | 47.50 | 4 | 214 | 1.87% |
|
| 2022/07/06 | 3 | 49.52 | 4 | 49.50 | 46.70 | -1 | 215 | -0.46% |
|
| 2022/07/05 | 1 | 48.35 | 0 | 0.00 | 48.50 | 1 | 206 | 0.49% |
|
| 2022/07/04 | 5 | 44.28 | 0 | 0.00 | 44.10 | 5 | 209 | 2.38% |
|
| 2022/06/28 | 0 | 0.00 | 2 | 56.50 | 55.70 | -2 | 207 | -0.96% |
|
| 2022/06/27 | 0 | 0.00 | 6 | 57.12 | 57.40 | -6 | 217 | -2.76% |
|
| 2022/06/24 | 0 | 0.00 | 3 | 54.47 | 54.30 | -3 | 218 | -1.37% |
|
| 2022/06/23 | 11 | 51.79 | 1 | 54.40 | 52.90 | 10 | 218 | 4.58% |
|
| 2022/06/10 | 6 | 69.93 | 0 | 0.00 | 68.70 | 6 | 230 | 2.61% |
|
| 2022/05/19 | 1 | 67.70 | 0 | 0.00 | 67.50 | 1 | 207 | 0.48% |
|
| 2022/04/27 | 0 | 0.00 | 19 | 62.93 | 62.90 | -19 | 187 | -10.16% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 77.90 | 76.80 | -1 | 246 | -0.41% |
|
| 2022/03/25 | 0 | 0.00 | 5 | 76.16 | 75.20 | -5 | 236 | -2.12% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 75.75 | 76.20 | -2 | 235 | -0.85% |
|
| 2022/03/23 | 5 | 75.50 | 0 | 0.00 | 77.00 | 5 | 234 | 2.13% |
|
| 2022/03/22 | 8 | 72.24 | 0 | 0.00 | 72.40 | 8 | 222 | 3.60% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 69.30 | 68.10 | -2 | 225 | -0.89% |
|
| 2022/03/11 | 1 | 70.70 | 0 | 0.00 | 70.70 | 1 | 259 | 0.38% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 70.75 | 70.10 | -2 | 280 | -0.71% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 72.90 | 73.00 | -2 | 343 | -0.58% |
|
| 2022/02/17 | 4 | 77.55 | 0 | 0.00 | 77.20 | 4 | 420 | 0.95% |
|
| 2022/02/08 | 4 | 76.08 | 0 | 0.00 | 77.00 | 4 | 486 | 0.82% |
|
| 2022/02/07 | 2 | 73.50 | 0 | 0.00 | 74.30 | 2 | 485 | 0.41% |
|
| 2021/12/23 | 2 | 86.15 | 0 | 0.00 | 85.20 | 2 | 497 | 0.40% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 84.20 | 84.10 | -1 | 506 | -0.20% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 84.60 | 84.60 | -1 | 509 | -0.20% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 86.35 | 85.60 | -2 | 513 | -0.39% |
|
| 2021/12/14 | 0 | 0.00 | 4 | 84.60 | 84.70 | -4 | 513 | -0.78% |
|
| 2021/12/13 | 0 | 0.00 | 10 | 88.38 | 87.30 | -10 | 513 | -1.95% |
|
| 2021/12/09 | 0 | 0.00 | 7 | 90.67 | 89.80 | -7 | 513 | -1.36% |
|
| 2021/12/08 | 16 | 92.11 | 10 | 91.69 | 91.20 | 6 | 512 | 1.17% |
|
| 2021/12/07 | 0 | 0.00 | 19 | 93.24 | 92.40 | -19 | 512 | -3.71% |
|
| 2021/12/06 | 0 | 0.00 | 14 | 89.73 | 91.70 | -14 | 486 | -2.88% |
|
| 2021/12/03 | 0 | 0.00 | 4 | 88.10 | 87.50 | -4 | 480 | -0.83% |
|
| 2021/12/02 | 0 | 0.00 | 13 | 87.15 | 86.10 | -13 | 493 | -2.64% |
|
| 2021/12/01 | 7 | 88.21 | 7 | 88.07 | 89.10 | 0 | 505 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 3 | 87.37 | 86.80 | -3 | 535 | -0.56% |
|
| 2021/11/29 | 0 | 0.00 | 6 | 86.92 | 86.50 | -6 | 630 | -0.95% |
|
| 2021/11/26 | 0 | 0.00 | 7 | 86.60 | 85.60 | -7 | 664 | -1.05% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 90.07 | 90.40 | -3 | 665 | -0.45% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 96.70 | 89.50 | -2 | 670 | -0.30% |
|
| 2021/11/22 | 8 | 92.35 | 4 | 96.50 | 94.90 | 4 | 648 | 0.62% |
|
| 2021/11/19 | 2 | 93.60 | 0 | 0.00 | 92.60 | 2 | 648 | 0.31% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 94.90 | 94.50 | -1 | 649 | -0.15% |
|
| 2021/11/17 | 0 | 0.00 | 3 | 97.83 | 97.00 | -3 | 643 | -0.47% |
|
| 2021/11/16 | 0 | 0.00 | 9 | 95.48 | 94.50 | -9 | 628 | -1.43% |
|
| 2021/11/15 | 0 | 0.00 | 12 | 90.91 | 89.60 | -12 | 594 | -2.02% |
|
| 2021/11/12 | 0 | 0.00 | 73 | 89.20 | 89.00 | -73 | 593 | -12.30% |
|
| 2021/11/11 | 0 | 0.00 | 4 | 85.48 | 85.50 | -4 | 565 | -0.71% |
|
| 2021/11/10 | 2 | 81.65 | 0 | 0.00 | 82.10 | 2 | 569 | 0.35% |
|
| 2021/11/09 | 3 | 83.23 | 0 | 0.00 | 83.10 | 3 | 596 | 0.50% |
|
| 2021/11/08 | 6 | 81.88 | 4 | 81.95 | 81.50 | 2 | 612 | 0.33% |
|
| 2021/11/05 | 4 | 82.45 | 6 | 82.05 | 82.00 | -2 | 630 | -0.32% |
|
| 2021/11/04 | 8 | 82.85 | 0 | 0.00 | 82.50 | 8 | 650 | 1.23% |
|
| 2021/11/03 | 1 | 83.00 | 0 | 0.00 | 82.90 | 1 | 676 | 0.15% |
|
| 2021/11/02 | 5 | 84.14 | 12 | 84.47 | 83.60 | -7 | 776 | -0.90% |
|
| 2021/11/01 | 41 | 86.37 | 0 | 0.00 | 88.30 | 41 | 851 | 4.82% |
|
| 2021/10/29 | 17 | 83.49 | 0 | 0.00 | 82.70 | 17 | 854 | 1.99% |
|
| 2021/10/28 | 17 | 83.86 | 0 | 0.00 | 84.00 | 17 | 865 | 1.96% |
|
| 2021/10/27 | 15 | 82.92 | 0 | 0.00 | 83.20 | 15 | 897 | 1.67% |
|
| 2021/10/26 | 11 | 83.45 | 0 | 0.00 | 82.60 | 11 | 919 | 1.20% |
|
| 2021/10/25 | 7 | 83.41 | 0 | 0.00 | 83.90 | 7 | 935 | 0.75% |
|
| 2021/10/22 | 7 | 83.21 | 15 | 82.54 | 83.70 | -8 | 965 | -0.83% |
|
| 2021/10/21 | 8 | 81.53 | 0 | 0.00 | 80.30 | 8 | 990 | 0.81% |
|
| 2021/10/20 | 4 | 81.02 | 0 | 0.00 | 80.80 | 4 | 1,026 | 0.39% |
|
| 2021/10/19 | 4 | 80.20 | 0 | 0.00 | 79.60 | 4 | 1,091 | 0.37% |
|
| 2021/10/18 | 2 | 75.00 | 0 | 0.00 | 77.50 | 2 | 1,218 | 0.16% |
|
| 2021/10/15 | 21 | 74.41 | 0 | 0.00 | 74.60 | 21 | 1,362 | 1.54% |
|
| 2021/10/14 | 11 | 72.05 | 0 | 0.00 | 72.30 | 11 | 1,496 | 0.73% |
|
| 2021/10/13 | 4 | 72.53 | 4 | 74.90 | 72.80 | 0 | 1,551 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 4 | 77.55 | 77.30 | -4 | 1,594 | -0.25% |
|
| 2021/10/07 | 3 | 77.00 | 15 | 76.12 | 76.90 | -12 | 1,766 | -0.68% |
|
| 2021/10/06 | 6 | 73.43 | 4 | 74.70 | 73.50 | 2 | 1,810 | 0.11% |
|
| 2021/10/05 | 37 | 71.26 | 0 | 0.00 | 74.00 | 37 | 1,827 | 2.02% |
|
| 2021/10/04 | 0 | 0.00 | 21 | 71.61 | 69.80 | -21 | 1,859 | -1.13% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 81.80 | 79.80 | -2 | 1,853 | -0.11% |
|
| 2021/09/27 | 2 | 81.95 | 0 | 0.00 | 83.00 | 2 | 1,854 | 0.11% |
|
| 2021/08/27 | 36 | 87.48 | 0 | 0.00 | 85.80 | 36 | 1,706 | 2.11% |
|
| 2021/08/26 | 8 | 88.69 | 0 | 0.00 | 88.60 | 8 | 1,699 | 0.47% |
|
| 2021/08/25 | 81 | 88.69 | 0 | 0.00 | 88.90 | 81 | 1,695 | 4.78% |
|
| 2021/08/09 | 0 | 0.00 | 22 | 96.44 | 92.90 | -22 | 1,561 | -1.41% |
|
| 2021/08/04 | 0 | 0.00 | 9 | 102.56 | 101.50 | -9 | 1,385 | -0.65% |
|
| 2021/07/30 | 0 | 0.00 | 39 | 98.34 | 97.60 | -39 | 1,342 | -2.90% |
|
| 2021/07/29 | 0 | 0.00 | 4 | 97.53 | 97.00 | -4 | 1,323 | -0.30% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 102.00 | 92.80 | -2 | 1,306 | -0.15% |
|
| 2021/07/27 | 0 | 0.00 | 13 | 105.08 | 103.00 | -13 | 1,284 | -1.01% |
|
| 2021/07/26 | 12 | 105.33 | 3 | 105.33 | 103.50 | 9 | 1,263 | 0.71% |
|
| 2021/07/23 | 34 | 105.03 | 0 | 0.00 | 101.50 | 34 | 1,232 | 2.76% |
|
| 2021/07/20 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 940 | 0.11% |
|
| 2021/07/15 | 3 | 93.97 | 0 | 0.00 | 90.50 | 3 | 776 | 0.39% |
|
| 2021/07/08 | 0 | 0.00 | 10 | 78.05 | 79.00 | -10 | 586 | -1.70% |
|
| 2021/07/07 | 0 | 0.00 | 18 | 77.33 | 77.00 | -18 | 595 | -3.02% |
|
| 2021/06/21 | 14 | 79.14 | 0 | 0.00 | 78.40 | 14 | 1,092 | 1.28% |
|
| 2021/06/18 | 12 | 81.83 | 0 | 0.00 | 80.80 | 12 | 1,147 | 1.05% |
|
| 2021/06/10 | 0 | 0.00 | 17 | 83.17 | 81.40 | -17 | 1,385 | -1.23% |
|
| 2021/06/09 | 0 | 0.00 | 5 | 77.14 | 78.10 | -5 | 1,458 | -0.34% |
|
| 2021/06/07 | 7 | 73.80 | 4 | 74.23 | 73.70 | 3 | 1,484 | 0.20% |
|
| 2021/06/03 | 1 | 77.00 | 0 | 0.00 | 76.40 | 1 | 1,493 | 0.07% |
|
| 2021/06/02 | 1 | 75.40 | 2 | 78.30 | 76.50 | -1 | 1,498 | -0.07% |
|
| 2021/06/01 | 4 | 79.10 | 13 | 79.68 | 78.50 | -9 | 1,503 | -0.60% |
|
| 2021/05/31 | 2 | 75.70 | 2 | 74.40 | 78.00 | 0 | 1,510 | 0.00% |
|
| 2021/05/28 | 1 | 74.30 | 0 | 0.00 | 73.70 | 1 | 1,579 | 0.06% |
|
| 2021/05/27 | 1 | 71.80 | 1 | 71.40 | 71.60 | 0 | 1,634 | 0.00% |
|
| 2021/05/26 | 1 | 72.50 | 13 | 72.49 | 72.50 | -12 | 1,639 | -0.73% |
|
| 2021/05/25 | 1.8 | 73.01 | 0 | 0.00 | 72.90 | 1.8 | 1,647 | 0.11% |
|
| 2021/05/24 | 2 | 69.55 | 0 | 0.00 | 69.50 | 2 | 1,681 | 0.12% |
|
| 2021/05/21 | 6 | 69.02 | 0 | 0.00 | 69.20 | 6 | 1,687 | 0.36% |
|
| 2021/05/20 | 7 | 68.69 | 0 | 0.00 | 67.30 | 7 | 1,692 | 0.41% |
|
| 2021/05/19 | 14 | 69.11 | 13 | 68.62 | 69.00 | 1 | 1,703 | 0.06% |
|
| 2021/05/18 | 3 | 68.03 | 0 | 0.00 | 69.80 | 3 | 1,701 | 0.18% |
|
| 2021/05/17 | 3 | 66.13 | 3 | 65.27 | 63.70 | 0 | 1,702 | 0.00% |
|
| 2021/05/14 | 14 | 67.91 | 39 | 70.26 | 68.00 | -25 | 1,709 | -1.46% |
|
| 2021/05/13 | 19 | 67.90 | 16 | 66.75 | 68.60 | 3 | 1,703 | 0.18% |
|
| 2021/05/12 | 50 | 65.13 | 28 | 65.38 | 65.30 | 22 | 1,690 | 1.30% |
|
| 2021/05/11 | 18 | 70.78 | 5 | 72.32 | 70.50 | 13 | 1,677 | 0.78% |
|
| 2021/05/10 | 16 | 75.46 | 26 | 76.04 | 76.00 | -10 | 1,671 | -0.60% |
|
| 2021/05/07 | 38 | 76.84 | 34 | 77.26 | 78.00 | 4 | 1,667 | 0.24% |
|
| 2021/05/06 | 19 | 73.39 | 9 | 72.77 | 72.00 | 10 | 1,658 | 0.60% |
|
| 2021/05/05 | 9 | 75.52 | 25 | 74.10 | 72.20 | -16 | 1,657 | -0.97% |
|
| 2021/05/04 | 27 | 70.50 | 5 | 72.20 | 73.50 | 22 | 1,678 | 1.31% |
|
| 2021/05/03 | 12 | 79.26 | 12 | 79.58 | 75.50 | 0 | 1,669 | 0.00% |
|
| 2021/04/29 | 2 | 84.70 | 2 | 84.90 | 83.20 | 0 | 1,660 | 0.00% |
|
| 2021/04/28 | 2 | 87.65 | 2 | 88.10 | 85.30 | 0 | 1,652 | 0.00% |
|
| 2021/04/27 | 15 | 92.32 | 15 | 91.59 | 88.00 | 0 | 1,645 | 0.00% |
|
| 2021/04/26 | 18 | 87.49 | 18 | 87.46 | 87.00 | 0 | 1,613 | 0.00% |
|
| 2021/04/23 | 1 | 84.50 | 1 | 85.30 | 86.00 | 0 | 1,604 | 0.00% |
|
| 2021/04/22 | 15 | 85.43 | 15 | 85.83 | 82.00 | 0 | 1,609 | 0.00% |
|
| 2021/04/21 | 21 | 89.05 | 21 | 91.15 | 87.20 | 0 | 1,589 | 0.00% |
|
| 2021/04/20 | 9 | 86.32 | 9 | 86.41 | 85.40 | 0 | 1,545 | 0.00% |
|
| 2021/04/19 | 153 | 84.38 | 6 | 85.57 | 82.50 | 147 | 1,534 | 9.58% |
大買/鉅額交易
|
| 2021/04/16 | 10 | 86.77 | 12 | 87.78 | 87.30 | -2 | 1,520 | -0.13% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 80.55 | 86.40 | -2 | 1,497 | -0.13% |
|
| 2021/04/14 | 2 | 80.30 | 0 | 0.00 | 79.70 | 2 | 1,485 | 0.13% |
|
| 2021/04/13 | 4 | 82.40 | 13 | 83.34 | 81.60 | -9 | 1,492 | -0.60% |
|
| 2021/04/12 | 48 | 84.36 | 44 | 84.47 | 82.70 | 4 | 1,490 | 0.27% |
|
| 2021/04/09 | 30 | 87.77 | 33 | 88.98 | 86.00 | -3 | 1,470 | -0.20% |
|
| 2021/04/08 | 227 | 91.18 | 0 | 0.00 | 90.10 | 227 | 1,441 | 15.75% |
大買/鉅額交易
|
| 2021/04/07 | 228 | 88.47 | 0 | 0.00 | 88.90 | 228 | 1,399 | 16.29% |
大買/鉅額交易
|
| 2021/04/06 | 2 | 85.80 | 6 | 87.10 | 86.40 | -4 | 1,357 | -0.29% |
|
| 2021/04/01 | 0 | 0.00 | 27 | 85.75 | 83.40 | -27 | 1,299 | -2.08% |
|
| 2021/03/31 | 0 | 0.00 | 53 | 79.57 | 82.10 | -53 | 1,159 | -4.57% |
|
| 2021/03/30 | 23 | 74.48 | 49 | 74.27 | 74.70 | -26 | 1,065 | -2.44% |
|
| 2021/03/29 | 5 | 73.50 | 15 | 73.66 | 73.50 | -10 | 1,043 | -0.96% |
|
| 2021/03/26 | 12 | 71.81 | 28 | 72.86 | 71.50 | -16 | 1,029 | -1.55% |
|
| 2021/03/25 | 84 | 70.75 | 11 | 71.55 | 69.90 | 73 | 1,009 | 7.23% |
|
| 2021/03/24 | 0 | 0.00 | 20 | 73.69 | 72.40 | -20 | 996 | -2.01% |
|
| 2021/03/23 | 57 | 74.13 | 18 | 79.94 | 72.20 | 39 | 977 | 3.99% |
|
| 2021/03/22 | 10 | 77.47 | 19 | 77.47 | 80.00 | -9 | 926 | -0.97% |
|
| 2021/03/19 | 34 | 73.31 | 0 | 0.00 | 72.80 | 34 | 885 | 3.84% |
|
| 2021/03/18 | 3 | 74.80 | 27 | 74.29 | 74.80 | -24 | 858 | -2.80% |
|
| 2021/03/17 | 0 | 0.00 | 42 | 68.19 | 71.50 | -42 | 777 | -5.40% |
|
| 2021/03/16 | 13 | 64.92 | 29 | 65.32 | 65.00 | -16 | 716 | -2.23% |
|
| 2021/03/15 | 2 | 69.50 | 61 | 68.78 | 68.30 | -59 | 670 | -8.80% |
|
| 2021/03/12 | 9 | 59.29 | 24 | 62.44 | 63.40 | -15 | 571 | -2.62% |
|
| 2021/03/11 | 1 | 57.40 | 1 | 57.40 | 57.70 | 0 | 546 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 10 | 57.15 | 57.00 | -10 | 547 | -1.83% |
|
| 2021/03/09 | 1 | 55.10 | 9 | 56.13 | 56.70 | -8 | 555 | -1.44% |
|
| 2021/03/08 | 0 | 0.00 | 12 | 55.35 | 54.50 | -12 | 553 | -2.17% |
|
| 2021/03/05 | 0 | 0.00 | 21 | 56.35 | 55.50 | -21 | 557 | -3.76% |
|
| 2021/03/04 | 0 | 0.00 | 58 | 58.14 | 57.50 | -58 | 553 | -10.48% |
|
| 2021/03/03 | 4 | 60.60 | 62 | 61.28 | 59.80 | -58 | 543 | -10.66% |
|
| 2021/03/02 | 21 | 61.55 | 26 | 61.74 | 63.40 | -5 | 473 | -1.06% |
|
| 2021/02/26 | 1 | 55.00 | 6 | 55.80 | 57.70 | -5 | 428 | -1.17% |
|
| 2021/02/25 | 5 | 56.42 | 12 | 55.77 | 55.50 | -7 | 493 | -1.42% |
|
| 2021/02/24 | 2 | 60.20 | 43 | 59.04 | 56.30 | -41 | 530 | -7.73% |
|
| 2021/02/23 | 2 | 53.45 | 0 | 0.00 | 56.00 | 2 | 493 | 0.41% |
|
| 2021/02/22 | 8 | 54.40 | 0 | 0.00 | 53.80 | 8 | 491 | 1.63% |
|
| 2021/02/19 | 10 | 52.61 | 0 | 0.00 | 52.80 | 10 | 491 | 2.03% |
|
| 2021/02/18 | 20 | 51.97 | 0 | 0.00 | 52.30 | 20 | 501 | 3.99% |
|
| 2021/02/17 | 6 | 51.85 | 0 | 0.00 | 51.50 | 6 | 522 | 1.15% |
|
| 2021/02/05 | 10 | 50.20 | 19 | 51.78 | 49.60 | -9 | 584 | -1.54% |
|
| 2021/02/04 | 2 | 47.78 | 0 | 0.00 | 47.40 | 2 | 650 | 0.31% |
|
| 2021/02/03 | 7 | 49.08 | 0 | 0.00 | 48.50 | 7 | 666 | 1.05% |
|
| 2021/02/02 | 3 | 48.42 | 0 | 0.00 | 48.40 | 3 | 668 | 0.45% |
|
| 2021/02/01 | 1 | 47.70 | 3 | 47.93 | 48.00 | -2 | 672 | -0.30% |
|
| 2021/01/26 | 2 | 51.00 | 30 | 52.32 | 49.60 | -28 | 672 | -4.16% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 48.50 | 47.90 | -3 | 650 | -0.46% |
|
| 2021/01/18 | 2 | 50.90 | 0 | 0.00 | 50.80 | 2 | 649 | 0.31% |
|
| 2021/01/15 | 2 | 52.10 | 4 | 53.30 | 52.20 | -2 | 645 | -0.31% |
|
| 2021/01/14 | 6 | 51.35 | 0 | 0.00 | 51.20 | 6 | 630 | 0.95% |
|
| 2021/01/13 | 6 | 51.43 | 0 | 0.00 | 50.80 | 6 | 631 | 0.95% |
|
| 2021/01/12 | 4 | 51.78 | 0 | 0.00 | 50.80 | 4 | 631 | 0.63% |
|
| 2021/01/11 | 4 | 51.70 | 1 | 51.10 | 51.70 | 3 | 630 | 0.48% |
|
| 2021/01/08 | 7 | 52.50 | 1 | 52.50 | 51.80 | 6 | 635 | 0.94% |
|
| 2021/01/07 | 11 | 53.25 | 5 | 53.72 | 52.80 | 6 | 641 | 0.94% |
|
| 2021/01/06 | 0 | 0.00 | 10 | 55.69 | 54.40 | -10 | 651 | -1.54% |
|
| 2021/01/05 | 8 | 53.09 | 0 | 0.00 | 56.00 | 8 | 625 | 1.28% |
|
| 2020/12/29 | 10 | 52.59 | 0 | 0.00 | 52.00 | 10 | 624 | 1.60% |
|
| 2020/12/28 | 8 | 52.78 | 0 | 0.00 | 52.40 | 8 | 625 | 1.28% |
|
| 2020/12/25 | 2 | 51.80 | 0 | 0.00 | 51.80 | 2 | 622 | 0.32% |
|
| 2020/12/24 | 4 | 50.15 | 0 | 0.00 | 50.20 | 4 | 624 | 0.64% |
|
| 2020/12/18 | 0.4 | 51.40 | 0 | 0.00 | 51.20 | 0.4 | 796 | 0.05% |
|
| 2020/12/16 | 12 | 50.89 | 0 | 0.00 | 52.10 | 12 | 816 | 1.47% |
|
| 2020/12/15 | 5 | 50.27 | 0 | 0.00 | 49.75 | 5 | 820 | 0.61% |
|
| 2020/12/14 | 5 | 51.90 | 0 | 0.00 | 52.00 | 5 | 842 | 0.59% |
|
| 2020/12/09 | 12 | 54.63 | 0 | 0.00 | 54.50 | 12 | 845 | 1.42% |
|
| 2020/12/08 | 2 | 54.60 | 0 | 0.00 | 55.30 | 2 | 846 | 0.24% |
|
| 2020/12/03 | 12 | 54.67 | 0 | 0.00 | 54.30 | 12 | 834 | 1.44% |
|
| 2020/12/02 | 4 | 53.55 | 1 | 54.50 | 53.60 | 3 | 822 | 0.36% |
|
| 2020/12/01 | 21 | 53.75 | 9 | 54.31 | 54.00 | 12 | 819 | 1.47% |
|
| 2020/11/30 | 11 | 54.54 | 0 | 0.00 | 53.40 | 11 | 810 | 1.36% |
|
| 2020/11/27 | 18 | 54.43 | 0 | 0.00 | 53.80 | 18 | 806 | 2.23% |
|
| 2020/11/24 | 4 | 57.80 | 6 | 55.77 | 54.10 | -2 | 785 | -0.25% |
|
| 2020/11/23 | 18 | 56.10 | 0 | 0.00 | 57.50 | 18 | 715 | 2.52% |
|
| 2020/11/20 | 2 | 52.60 | 0 | 0.00 | 52.50 | 2 | 669 | 0.30% |
|
| 2020/11/19 | 4 | 52.10 | 1 | 51.70 | 51.80 | 3 | 666 | 0.45% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 51.50 | 51.50 | -3 | 660 | -0.45% |
|
| 2020/11/17 | 46 | 52.71 | 0 | 0.00 | 51.20 | 46 | 652 | 7.05% |
|
| 2020/11/16 | 52 | 54.43 | 0 | 0.00 | 54.70 | 52 | 631 | 8.23% |
|
| 2020/11/13 | 48 | 53.30 | 9 | 52.54 | 53.30 | 39 | 607 | 6.42% |
|
| 2020/11/12 | 25 | 50.98 | 3 | 51.60 | 51.50 | 22 | 543 | 4.05% |
|
| 2020/11/11 | 1 | 47.40 | 8 | 47.39 | 49.30 | -7 | 466 | -1.50% |
|
| 2020/11/10 | 0 | 0.00 | 3 | 44.85 | 44.85 | -3 | 450 | -0.67% |
|
| 2020/11/02 | 2 | 44.45 | 0 | 0.00 | 44.40 | 2 | 448 | 0.45% |
|
| 2020/10/30 | 6 | 44.79 | 0 | 0.00 | 44.70 | 6 | 449 | 1.33% |
|
| 2020/10/29 | 0 | 0.00 | 3 | 44.40 | 44.45 | -3 | 452 | -0.66% |
|
| 2020/10/28 | 0 | 0.00 | 10 | 45.14 | 44.50 | -10 | 453 | -2.21% |
|
| 2020/10/27 | 5 | 44.57 | 2 | 45.68 | 46.25 | 3 | 449 | 0.67% |
|
| 2020/10/26 | 0 | 0.00 | 3 | 45.52 | 44.50 | -3 | 448 | -0.67% |
|
| 2020/10/23 | 1 | 45.80 | 0 | 0.00 | 45.65 | 1 | 456 | 0.22% |
|
| 2020/10/22 | 4 | 45.44 | 4 | 45.94 | 45.40 | 0 | 460 | 0.00% |
|
| 2020/10/21 | 3 | 45.90 | 1 | 45.75 | 45.95 | 2 | 460 | 0.43% |
|
| 2020/10/16 | 3 | 45.50 | 0 | 0.00 | 45.50 | 3 | 471 | 0.64% |
|
| 2020/10/15 | 2 | 46.55 | 4 | 48.11 | 46.55 | -2 | 474 | -0.42% |
|
| 2020/10/14 | 3 | 47.60 | 2 | 47.90 | 47.25 | 1 | 485 | 0.21% |
|
| 2020/10/07 | 0 | 0.00 | 8 | 47.43 | 47.30 | -8 | 543 | -1.47% |
|
| 2020/10/06 | 1 | 46.45 | 0 | 0.00 | 46.30 | 1 | 540 | 0.19% |
|
| 2020/09/30 | 8 | 45.62 | 0 | 0.00 | 46.45 | 8 | 547 | 1.46% |
|
| 2020/09/29 | 11 | 46.20 | 0 | 0.00 | 45.15 | 11 | 549 | 2.00% |
|
| 2020/09/28 | 0 | 0.00 | 3 | 47.12 | 45.80 | -3 | 569 | -0.53% |
|
| 2020/09/24 | 0 | 0.00 | 6 | 46.76 | 49.00 | -6 | 528 | -1.14% |
|
| 2020/09/23 | 0 | 0.00 | 40 | 50.44 | 46.75 | -40 | 495 | -8.08% |
|
| 2020/09/22 | 3 | 45.18 | 5 | 43.52 | 48.50 | -2 | 398 | -0.50% |
|
| 2020/09/21 | 6 | 44.76 | 0 | 0.00 | 44.10 | 6 | 376 | 1.59% |
|
| 2020/09/18 | 10 | 45.88 | 1 | 45.50 | 45.90 | 9 | 374 | 2.40% |
|
| 2020/09/16 | 0 | 0.00 | 7 | 41.54 | 43.55 | -7 | 346 | -2.02% |
|
| 2020/09/14 | 11 | 38.59 | 17 | 39.42 | 38.00 | -6 | 355 | -1.69% |
|
| 2020/09/02 | 1 | 30.00 | 3 | 30.55 | 30.20 | -2 | 358 | -0.56% |
|
| 2020/09/01 | 0 | 0.00 | 5 | 30.03 | 29.95 | -5 | 357 | -1.40% |
|
| 2020/08/31 | 3 | 30.63 | 0 | 0.00 | 29.95 | 3 | 360 | 0.83% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 30.70 | 30.50 | -1 | 363 | -0.28% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 30.93 | 30.80 | -2 | 371 | -0.54% |
|
| 2020/08/26 | 2 | 30.40 | 4 | 31.03 | 31.05 | -2 | 381 | -0.52% |
|
| 2020/08/25 | 7 | 30.03 | 4 | 30.19 | 30.20 | 3 | 392 | 0.76% |
|
| 2020/08/24 | 5 | 29.67 | 1 | 29.55 | 29.55 | 4 | 405 | 0.99% |
|
| 2020/08/21 | 0 | 0.00 | 4 | 29.54 | 29.60 | -4 | 424 | -0.94% |
|
| 2020/08/20 | 0 | 0.00 | 24 | 29.78 | 29.00 | -24 | 465 | -5.15% |
|
| 2020/08/19 | 0 | 0.00 | 14 | 31.23 | 31.00 | -14 | 473 | -2.95% |
|
| 2020/08/18 | 6 | 31.83 | 4 | 31.98 | 31.50 | 2 | 492 | 0.41% |
|
| 2020/08/17 | 6 | 31.56 | 3 | 31.52 | 31.40 | 3 | 530 | 0.57% |
|
| 2020/08/14 | 8 | 31.57 | 1 | 31.65 | 31.85 | 7 | 555 | 1.26% |
|
| 2020/08/13 | 8 | 31.83 | 0 | 0.00 | 31.65 | 8 | 616 | 1.30% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 31.25 | 31.30 | -1 | 619 | -0.16% |
|
| 2020/08/11 | 2 | 31.70 | 4 | 31.75 | 31.50 | -2 | 621 | -0.32% |
|
| 2020/08/10 | 1 | 32.20 | 6 | 32.05 | 32.00 | -5 | 624 | -0.80% |
|
| 2020/08/07 | 2 | 32.60 | 15 | 32.23 | 32.20 | -13 | 629 | -2.06% |
|
| 2020/08/06 | 0 | 0.00 | 10 | 31.91 | 31.40 | -10 | 629 | -1.59% |
|
| 2020/08/05 | 3 | 31.50 | 0 | 0.00 | 31.65 | 3 | 630 | 0.48% |
|
| 2020/08/04 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 633 | 0.16% |
|
| 2020/08/03 | 10 | 31.06 | 6 | 31.29 | 31.20 | 4 | 645 | 0.62% |
|
| 2020/07/31 | 6 | 30.72 | 0 | 0.00 | 30.95 | 6 | 655 | 0.92% |
|
| 2020/07/30 | 15 | 30.91 | 5 | 30.79 | 31.05 | 10 | 662 | 1.51% |
|
| 2020/07/29 | 1 | 30.10 | 11 | 30.75 | 30.60 | -10 | 678 | -1.47% |
|
| 2020/07/28 | 6 | 30.21 | 21 | 31.00 | 29.90 | -15 | 679 | -2.21% |
|
| 2020/07/27 | 2 | 32.55 | 12 | 31.43 | 30.90 | -10 | 682 | -1.47% |
|
| 2020/07/24 | 13 | 32.76 | 19 | 32.65 | 32.00 | -6 | 683 | -0.88% |
|
| 2020/07/23 | 1 | 33.50 | 0 | 0.00 | 33.60 | 1 | 687 | 0.15% |
|
| 2020/07/22 | 1 | 33.55 | 0 | 0.00 | 33.80 | 1 | 695 | 0.14% |
|
| 2020/07/21 | 14 | 33.28 | 0 | 0.00 | 33.65 | 14 | 699 | 2.00% |
|
| 2020/07/20 | 8 | 32.56 | 15 | 32.44 | 32.65 | -7 | 701 | -1.00% |
|
| 2020/07/17 | 10 | 33.46 | 14 | 33.89 | 32.65 | -4 | 695 | -0.57% |
|
| 2020/07/16 | 0 | 0.00 | 11 | 33.80 | 33.75 | -11 | 698 | -1.58% |
|
| 2020/07/15 | 16 | 33.98 | 28 | 34.17 | 33.80 | -12 | 707 | -1.70% |
|
| 2020/07/14 | 1 | 34.15 | 4 | 34.40 | 33.85 | -3 | 718 | -0.42% |
|
| 2020/07/09 | 14 | 36.00 | 8 | 36.65 | 36.00 | 6 | 784 | 0.77% |
|
| 2020/07/07 | 4 | 34.48 | 11 | 34.96 | 34.35 | -7 | 751 | -0.93% |
|
| 2020/07/06 | 21 | 34.96 | 0 | 0.00 | 35.65 | 21 | 747 | 2.81% |
|
| 2020/07/03 | 7 | 33.94 | 2 | 34.00 | 34.10 | 5 | 741 | 0.67% |
|
| 2020/07/02 | 12 | 34.04 | 0 | 0.00 | 34.00 | 12 | 743 | 1.61% |
|
| 2020/07/01 | 13 | 33.98 | 3 | 34.00 | 33.60 | 10 | 746 | 1.34% |
|
| 2020/06/30 | 1 | 32.60 | 9 | 32.40 | 32.60 | -8 | 737 | -1.09% |
|
| 2020/06/29 | 6 | 32.68 | 0 | 0.00 | 32.20 | 6 | 738 | 0.81% |
|
| 2020/06/24 | 11 | 33.45 | 39 | 33.73 | 33.15 | -28 | 736 | -3.80% |
|
| 2020/06/23 | 11 | 32.07 | 7 | 31.91 | 32.10 | 4 | 716 | 0.56% |
|
| 2020/06/22 | 18 | 31.90 | 0 | 0.00 | 31.80 | 18 | 718 | 2.51% |
|
| 2020/06/19 | 10 | 32.37 | 5 | 32.44 | 32.00 | 5 | 720 | 0.69% |
|
| 2020/06/18 | 18 | 31.71 | 12 | 32.06 | 32.20 | 6 | 724 | 0.83% |
|
| 2020/06/17 | 13 | 31.37 | 3 | 31.20 | 31.25 | 10 | 727 | 1.37% |
|
| 2020/06/16 | 8 | 31.52 | 0 | 0.00 | 31.35 | 8 | 730 | 1.09% |
|
| 2020/06/15 | 4 | 31.10 | 22 | 30.97 | 30.85 | -18 | 745 | -2.41% |
|
| 2020/06/12 | 24 | 29.76 | 27 | 30.82 | 31.45 | -3 | 751 | -0.40% |
|
| 2020/06/11 | 50 | 31.68 | 11 | 31.14 | 30.70 | 39 | 759 | 5.14% |
|
| 2020/06/10 | 6 | 33.93 | 12 | 33.85 | 33.00 | -6 | 755 | -0.79% |
|
| 2020/06/09 | 3 | 34.20 | 6 | 34.15 | 33.75 | -3 | 769 | -0.39% |
|
| 2020/06/08 | 1 | 34.15 | 2 | 34.10 | 34.15 | -1 | 820 | -0.12% |
|
| 2020/06/05 | 11 | 34.34 | 1 | 34.35 | 34.25 | 10 | 824 | 1.21% |
|
| 2020/06/04 | 3 | 33.60 | 0 | 0.00 | 33.60 | 3 | 828 | 0.36% |
|
| 2020/06/01 | 8 | 34.99 | 0 | 0.00 | 35.20 | 8 | 814 | 0.98% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 34.78 | 34.35 | -3 | 797 | -0.38% |
|
| 2020/05/25 | 0 | 0.00 | 13 | 34.46 | 34.15 | -13 | 751 | -1.73% |
|
| 2020/05/20 | 18 | 32.31 | 16 | 33.11 | 33.30 | 2 | 705 | 0.28% |
|
| 2020/05/19 | 4 | 30.06 | 0 | 0.00 | 30.30 | 4 | 652 | 0.61% |
|
| 2020/05/18 | 10 | 29.46 | 0 | 0.00 | 29.30 | 10 | 653 | 1.53% |
|
| 2020/05/15 | 3 | 29.40 | 3 | 29.20 | 29.40 | 0 | 658 | 0.00% |
|
| 2020/05/13 | 10 | 31.04 | 0 | 0.00 | 31.00 | 10 | 659 | 1.52% |
|
| 2020/05/11 | 4 | 30.78 | 0 | 0.00 | 30.60 | 4 | 681 | 0.59% |
|
| 2020/05/04 | 4 | 30.65 | 0 | 0.00 | 30.60 | 4 | 737 | 0.54% |
|
| 2020/04/30 | 8 | 30.82 | 0 | 0.00 | 30.80 | 8 | 738 | 1.08% |
|
| 2020/04/29 | 3 | 30.73 | 0 | 0.00 | 30.40 | 3 | 745 | 0.40% |
|
| 2020/04/28 | 10 | 30.43 | 0 | 0.00 | 30.30 | 10 | 750 | 1.33% |
|
| 2020/04/27 | 10 | 29.87 | 0 | 0.00 | 29.80 | 10 | 756 | 1.32% |
|
| 2020/04/24 | 12 | 29.22 | 0 | 0.00 | 29.10 | 12 | 798 | 1.50% |
|
| 2020/04/23 | 15 | 29.41 | 0 | 0.00 | 29.05 | 15 | 800 | 1.87% |
|
| 2020/04/22 | 7 | 29.34 | 0 | 0.00 | 29.20 | 7 | 799 | 0.88% |
|
| 2020/04/21 | 10 | 29.51 | 0 | 0.00 | 29.00 | 10 | 801 | 1.25% |
|
| 2020/04/20 | 6 | 29.78 | 0 | 0.00 | 29.75 | 6 | 799 | 0.75% |
|
| 2020/04/15 | 5 | 28.40 | 0 | 0.00 | 28.90 | 5 | 753 | 0.66% |
|
| 2020/04/07 | 3 | 24.77 | 0 | 0.00 | 26.30 | 3 | 762 | 0.39% |
|
| 2020/04/06 | 8 | 23.71 | 0 | 0.00 | 23.95 | 8 | 759 | 1.05% |
|
| 2020/03/31 | 5 | 23.67 | 0 | 0.00 | 22.90 | 5 | 778 | 0.64% |
|
| 2020/03/30 | 4 | 23.31 | 0 | 0.00 | 23.00 | 4 | 786 | 0.51% |
|
| 2020/03/23 | 0 | 0.00 | 4 | 21.15 | 21.30 | -4 | 1,020 | -0.39% |
|
| 2020/03/16 | 4 | 25.33 | 0 | 0.00 | 24.25 | 4 | 1,438 | 0.28% |
|
| 2020/03/12 | 0 | 0.00 | 13 | 31.22 | 29.85 | -13 | 1,464 | -0.89% |
|
| 2020/03/09 | 0 | 0.00 | 3 | 32.45 | 30.50 | -3 | 1,404 | -0.21% |
|
| 2020/03/03 | 2 | 34.45 | 0 | 0.00 | 33.50 | 2 | 1,417 | 0.14% |
|
| 2020/03/02 | 2 | 33.20 | 0 | 0.00 | 33.20 | 2 | 1,425 | 0.14% |
|
| 2020/02/10 | 19 | 36.10 | 4 | 37.75 | 37.90 | 15 | 1,694 | 0.89% |
|
| 2020/02/07 | 0 | 0.00 | 29 | 38.49 | 37.50 | -29 | 1,683 | -1.72% |
|
| 2020/02/03 | 4 | 34.03 | 0 | 0.00 | 33.35 | 4 | 1,682 | 0.24% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 36.75 | 36.60 | -2 | 1,672 | -0.12% |
|
| 2020/01/20 | 0 | 0.00 | 7 | 42.00 | 41.50 | -7 | 1,687 | -0.41% |
|
| 2020/01/17 | 0 | 0.00 | 4 | 38.75 | 39.15 | -4 | 1,689 | -0.24% |
|
| 2020/01/14 | 0 | 0.00 | 3 | 38.98 | 38.85 | -3 | 1,681 | -0.18% |
|
| 2020/01/13 | 0 | 0.00 | 4 | 38.70 | 38.80 | -4 | 1,680 | -0.24% |
|
| 2020/01/07 | 2 | 38.60 | 0 | 0.00 | 37.80 | 2 | 1,639 | 0.12% |
|
| 2020/01/06 | 29 | 39.52 | 0 | 0.00 | 39.20 | 29 | 1,616 | 1.79% |
|
| 2020/01/03 | 0 | 0.00 | 15 | 41.95 | 41.40 | -15 | 1,603 | -0.94% |
|
| 2020/01/02 | 2 | 42.70 | 0 | 0.00 | 42.50 | 2 | 1,592 | 0.13% |
|
| 2019/12/26 | 0 | 0.00 | 31 | 41.55 | 41.65 | -31 | 1,553 | -2.00% |
|
| 2019/12/25 | 12 | 40.74 | 0 | 0.00 | 40.90 | 12 | 1,537 | 0.78% |
|
| 2019/12/24 | 20 | 41.23 | 2 | 41.50 | 41.15 | 18 | 1,528 | 1.18% |
|
| 2019/12/23 | 19 | 41.55 | 0 | 0.00 | 41.30 | 19 | 1,515 | 1.25% |
|
| 2019/12/18 | 0 | 0.00 | 6 | 44.90 | 44.50 | -6 | 1,402 | -0.43% |
|
| 2019/12/17 | 0 | 0.00 | 4 | 41.80 | 42.15 | -4 | 1,291 | -0.31% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 43.30 | 42.60 | -2 | 1,273 | -0.16% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 42.00 | 42.50 | -3 | 1,117 | -0.27% |
|
| 2019/12/11 | 4 | 39.50 | 0 | 0.00 | 39.50 | 4 | 964 | 0.41% |
|
| 2019/12/10 | 12 | 36.54 | 0 | 0.00 | 36.70 | 12 | 844 | 1.42% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 19.05 | 19.15 | -1 | 691 | -0.14% |
|
| 2018/07/25 | 1 | 19.20 | 0 | 0.00 | 19.10 | 1 | 690 | 0.14% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 19.10 | 18.90 | -1 | 692 | -0.14% |
|
| 2018/07/16 | 2 | 19.65 | 4 | 19.80 | 19.90 | -2 | 697 | -0.29% |
|
| 2018/07/11 | 1 | 19.30 | 0 | 0.00 | 19.10 | 1 | 697 | 0.14% |
|
| 2018/07/10 | 1 | 19.20 | 0 | 0.00 | 19.25 | 1 | 699 | 0.14% |
|
| 2018/07/09 | 0 | 0.00 | 9 | 19.34 | 19.20 | -9 | 700 | -1.28% |
|
| 2018/07/06 | 10 | 18.90 | 0 | 0.00 | 18.95 | 10 | 700 | 1.43% |
|