台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.07%
  • 成交量
    570
  • 產業
    上市 光電類股▼0.08%
  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶睿 (3454)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282149.0000.00148.0022840.70%
2024/03/2100.001.4144.06145.00-1.4314-0.45%
2024/03/2000.001143.00143.00-1315-0.32%
2024/03/1500.004145.63144.00-4317-1.26%
2024/03/1400.0016145.19145.50-16321-4.97%
2024/03/1300.0010146.85146.50-10322-3.10%
2024/03/122147.003149.33149.50-1328-0.30%
2024/03/1100.005145.80145.50-5327-1.53%
2024/03/081149.001148.00147.0003300.00%
2024/03/0700.002148.75149.00-2343-0.58%
2024/03/0600.005152.40151.50-5375-1.33%
2024/03/0500.003153.50154.00-3397-0.75%
2024/03/0400.007154.36155.00-7404-1.73%
2024/03/018152.065152.60153.5033930.76%
2024/02/2900.001147.50146.00-1382-0.26%
2024/02/2300.001151.50149.00-1407-0.25%
2024/02/197151.7100.00152.0074491.56%
2024/02/1613144.6500.00148.00134462.91%
2024/02/155144.007144.14143.50-2444-0.45%
2024/02/056149.831149.50149.5054421.13%
2024/02/021152.0000.00152.5014470.22%
2024/02/013152.0000.00151.5034610.65%
2024/01/311152.0000.00152.0014740.21%
2024/01/3000.001156.50155.00-1479-0.21%
2024/01/2617154.9400.00155.00174873.49%
2024/01/253150.5000.00150.0034860.62%
2024/01/2410153.7000.00153.00104862.06%
2024/01/236153.5800.00154.0064901.22%
2024/01/2213152.3100.00152.50134952.63%
2024/01/1900.002148.75149.00-2508-0.39%
2024/01/186147.9200.00147.5065091.18%
2024/01/1700.0010151.95149.50-10508-1.97%
2024/01/1600.005156.90157.00-5503-0.99%
2024/01/155158.204158.38158.5015050.20%
2024/01/1200.009157.33157.50-9510-1.76%
2024/01/113158.506158.33159.00-3514-0.58%
2024/01/101158.504157.38157.00-3519-0.58%
2024/01/0900.002161.00158.50-2522-0.38%
2024/01/0827164.225164.20162.00225224.21%
2024/01/051161.503160.33160.50-2514-0.39%
2024/01/041159.001159.00159.0005170.00%
2024/01/032159.006159.17159.00-4532-0.75%
2024/01/021161.003158.50158.50-2533-0.37%
2023/12/2912163.0000.00163.00125282.27%
2023/12/271162.5000.00162.5015160.19%
2023/12/2100.005158.60157.50-5508-0.98%
2023/12/202161.504162.88162.00-2507-0.39%
2023/12/191162.001161.00162.5005140.00%
2023/12/181164.0000.00162.5015160.19%
2023/12/1500.0012155.08154.00-12499-2.40%
2023/12/147154.869153.72156.50-2503-0.40%
2023/12/1300.0014153.57152.50-14502-2.78%
2023/12/1200.0010156.05155.50-10504-1.98%
2023/12/0812158.1744158.30158.00-32502-6.37%
2023/12/0700.0018159.42158.00-18503-3.57%
2023/12/0600.0010162.00162.00-10510-1.96%
2023/12/041167.508166.88166.50-7515-1.36%
2023/12/0161168.346170.75169.505550910.79%
2023/11/3000.005164.30164.50-5498-1.00%
2023/11/292159.5000.00159.5024810.42%
2023/11/2810157.9500.00158.00104752.10%
2023/11/2711155.7700.00154.50114792.29%
2023/11/2412160.5017161.41160.50-5475-1.05%
2023/11/2300.0036158.71158.50-36464-7.75%
2023/11/2200.0058157.25157.00-58462-12.55%
2023/11/2100.00130158.07158.00-130460-28.24% 大賣/鉅額交易
2023/11/2000.0020158.05159.00-20448-4.46%
2023/11/1700.0019147.26146.00-19426-4.45%
2023/11/146147.0000.00145.5064451.35%
2023/11/131149.0000.00147.5014520.22%
2023/11/1000.0018148.69149.00-18455-3.95%
2023/11/091148.5019147.89148.50-18461-3.90%
2023/11/0800.003147.50148.00-3467-0.64%
2023/11/0700.005145.50145.50-5460-1.08%
2023/11/0632144.1600.00145.50324726.78%
2023/11/0321138.7400.00139.00215004.20%
2023/11/0229136.2600.00137.00295065.72%
2023/11/013133.177133.07133.00-4510-0.78%
2023/10/302135.758136.88135.00-6524-1.14%
2023/10/2724133.4641135.41132.50-17531-3.20%
2023/10/263129.501130.00128.5025290.38%
2023/10/251135.503134.83135.00-2539-0.37%
2023/10/244133.505134.00134.50-1551-0.18%
2023/10/2311132.055132.40132.0065561.08%
2023/10/2015132.435133.20132.00105621.78%
2023/10/1910135.3016135.50134.50-6567-1.06%
2023/10/18148137.1433137.05137.5011557320.05% 大買/鉅額交易
2023/10/1711138.2727139.13138.00-16589-2.71%
2023/10/1600.0025141.84140.00-25597-4.18%
2023/10/1300.0013146.19145.50-13621-2.09%
2023/10/1241147.2400.00149.00416296.51%
2023/10/1141143.3800.00142.50416346.46%
2023/10/0610149.4000.00149.00106351.57%
2023/10/0512150.711152.00151.00116501.69%
2023/10/0417149.652150.00150.00156712.23%
2023/10/0300.004152.50151.50-4704-0.57%
2023/10/024155.6300.00156.0047200.55%
2023/09/2800.001154.00154.00-1759-0.13%
2023/09/2700.001155.00153.50-1800-0.12%
2023/09/2600.001155.50157.00-1831-0.12%
2023/09/255157.5000.00156.5058750.57%
2023/09/229153.5027155.35156.00-18980-1.84%
2023/09/2111148.7700.00149.00119961.10%
2023/09/2000.0017154.71154.00-171,018-1.67%
2023/09/1900.0025158.84158.00-251,085-2.30%
2023/09/1800.009161.61161.50-91,159-0.78%
2023/09/153160.6700.00160.5031,1690.26%
2023/09/147161.7911161.18162.00-41,191-0.34%
2023/09/1319159.761159.00159.00181,2331.46%
2023/09/1200.001159.00159.00-11,261-0.08%
2023/09/111163.0029161.57158.50-281,300-2.15%
2023/09/084168.2512168.83167.50-81,404-0.57%
2023/09/0700.0026172.13172.00-261,517-1.71%
2023/09/064170.0057171.14171.00-531,647-3.22%
2023/09/0500.0022172.32173.50-221,671-1.32%
2023/09/0423163.4332164.13166.00-91,663-0.54%
2023/09/015166.0023166.30166.00-181,669-1.08%
2023/08/3184167.796166.75168.00781,6844.63%
2023/08/3038164.9900.00165.00381,7062.23%
2023/08/2922162.2500.00163.50221,7321.27%
2023/08/2873159.7200.00160.50731,7484.18%
2023/08/258162.8100.00162.0081,7630.45%
2023/08/242167.5000.00167.0021,7820.11%
2023/08/2318167.9700.00168.00181,8051.00%
2023/08/2236168.6800.00168.50361,8441.95%
2023/08/2139166.4400.00167.00391,9122.04%
2023/08/1800.004172.00167.50-41,940-0.21%
2023/08/1716174.091170.00175.00151,9820.76%
2023/08/1657169.0400.00172.00571,9822.88%
2023/08/1566168.1700.00169.00661,9883.32%
2023/08/1426161.8300.00162.00261,9931.30%
2023/08/1027176.7000.00176.00271,9911.36%
2023/08/0994185.7416183.00183.00781,9863.93%
2023/08/0855175.0100.00173.50551,9712.79%
2023/08/0723179.671179.00180.00221,9931.10%
2023/08/0417179.9700.00180.00172,0030.85%
2023/08/029189.8300.00180.5092,0670.44%
2023/07/271193.5000.00194.5012,1560.05%
2023/07/194192.6300.00191.0042,3380.17%
2023/07/183191.0000.00190.0032,3490.13%
2023/07/177197.4300.00196.0072,3400.30%
2023/07/1400.0024198.38199.00-242,350-1.02%
2023/07/1200.0019201.39196.50-192,364-0.80%
2023/07/1100.001201.50202.00-12,391-0.04%
2023/07/109201.334200.75201.0052,4170.21%
2023/07/0613197.005197.80197.0082,4710.32%
2023/07/0500.0014208.07207.50-142,528-0.55%
2023/07/0400.001208.50208.50-12,522-0.04%
2023/06/30134211.0414211.04211.001202,5274.75% 大買/鉅額交易
2023/06/2996202.397202.79203.00892,4413.65%
2023/06/2871199.104200.13198.50672,4442.74%
2023/06/2795201.1434202.22201.00612,4432.50%
2023/06/2692204.656205.25203.50862,4193.55%
2023/06/2139194.4622194.30195.50172,4480.69%
2023/06/2054193.39112194.09193.00-582,474-2.34% 大賣/
2023/06/19129199.7018199.58199.501112,4904.46% 大買/鉅額交易
2023/06/1610196.5032198.92196.00-222,526-0.87%
2023/06/1511201.058201.44201.0032,5260.12%
2023/06/142201.2591200.69201.00-892,517-3.53%
2023/06/131198.00154197.96196.50-1532,438-6.27% 大賣/鉅額交易
2023/06/1225194.64124192.13198.00-992,371-4.17% 大賣/
2023/06/097182.0026182.19181.50-192,333-0.81%
2023/06/0800.0018177.83176.50-182,372-0.76%
2023/06/0711179.8287179.57180.00-762,461-3.09%
2023/06/0600.0031181.52177.50-312,566-1.21%
2023/06/056183.92118183.68183.50-1122,731-4.10% 大賣/鉅額交易
2023/06/0239179.1553180.12180.00-142,858-0.49%
2023/06/0118176.28115176.74176.00-973,081-3.15% 大賣/
2023/05/3111177.23126176.75176.50-1153,382-3.40% 大賣/鉅額交易
2023/05/3029178.91235179.34179.50-2063,685-5.59% 大賣/鉅額交易
2023/05/2956183.86199183.38182.50-1433,775-3.79% 大賣/鉅額交易
2023/05/2653181.781,014182.37180.00-9613,814-25.19% 大賣/鉅額交易
2023/05/25531183.05169183.38184.003623,8329.45% 大買/大賣/鉅額交易
2023/05/2434189.96302192.64189.50-2683,906-6.86% 大賣/鉅額交易
2023/05/2300.00326196.02194.50-3264,065-8.02% 大賣/鉅額交易
2023/05/2200.0059190.47190.00-594,064-1.45%
2023/05/193191.33155190.87189.50-1524,148-3.66% 大賣/鉅額交易
2023/05/1800.00117191.37190.00-1174,362-2.68% 大賣/鉅額交易
2023/05/174190.63107190.97191.50-1034,401-2.34% 大賣/鉅額交易
2023/05/1613190.4297190.42189.00-844,468-1.88%
2023/05/151188.5044188.81188.00-434,621-0.93%
2023/05/12121190.19103191.96192.50184,8480.37% 大買/大賣/
2023/05/11103189.9541192.20188.50625,0591.23% 大買/
2023/05/108195.0049194.40192.50-415,162-0.79%
2023/05/09263195.73411198.62196.00-1485,299-2.79% 大買/大賣/鉅額交易
2023/05/08118197.55133200.71197.00-155,348-0.28% 大買/大賣/
2023/05/05108198.9552198.62199.50565,3961.04% 大買/
2023/05/04126198.27155198.28197.50-295,450-0.53% 大買/大賣/
2023/05/0381199.4576200.11198.5055,5470.09%
2023/05/02117204.32154204.24204.00-375,586-0.66% 大買/大賣/
2023/04/28283204.86116204.38203.501675,7002.93% 大買/大賣/鉅額交易
2023/04/27445206.12242206.04202.502035,8213.49% 大買/大賣/鉅額交易
2023/04/26195213.6643214.24213.501525,8272.61% 大買/鉅額交易
2023/04/2516218.2275219.18216.50-595,885-1.00%
2023/04/2425227.0643228.78227.50-185,955-0.30%
2023/04/2151227.6100.00225.00516,0640.84%
2023/04/2046233.872235.25233.00446,3560.69%
2023/04/1993238.6522238.68239.00716,5291.09%
2023/04/1817241.3527244.61241.00-106,584-0.15%
2023/04/174248.3812248.08247.00-86,727-0.12%
2023/04/1434249.1312248.58248.00226,8020.32%
2023/04/1313244.5893249.08244.50-806,985-1.15%
2023/04/1286256.8824257.81254.00627,1890.86%
2023/04/1143253.1720250.73253.00237,2840.32%
2023/04/1061250.24127247.89251.50-667,413-0.89% 大賣/
2023/04/0739258.369257.94255.50307,5380.40%
2023/04/0624255.1794255.03255.00-707,610-0.92%
2023/03/3119260.55153259.04260.50-1347,686-1.74% 大賣/鉅額交易
2023/03/3052254.47148254.43255.00-967,806-1.23% 大賣/
2023/03/2900.00131256.39254.50-1318,062-1.62% 大賣/鉅額交易
2023/03/281256.006257.42253.50-58,154-0.06%
2023/03/2716261.53115267.49260.50-998,195-1.21% 大賣/
2023/03/2400.00342275.24274.00-3428,265-4.14% 大賣/鉅額交易
2023/03/234269.50150268.01271.00-1468,401-1.74% 大賣/鉅額交易
2023/03/227269.00187268.33267.00-1808,506-2.12% 大賣/鉅額交易
2023/03/2132267.92259270.02265.00-2278,578-2.65% 大賣/鉅額交易
2023/03/207266.1492265.25264.50-858,650-0.98%
2023/03/1710266.1087266.20266.50-778,909-0.86%
2023/03/1625262.6645262.80262.00-209,253-0.22%
2023/03/152264.2588267.15265.50-869,500-0.91%
2023/03/145269.00125268.70264.00-1209,568-1.25% 大賣/鉅額交易
2023/03/1353274.9847275.47277.5069,6210.06%
2023/03/10130273.2115277.00278.001159,9611.15% 大買/鉅額交易
2023/03/0957275.0817274.85274.504010,1810.39%
2023/03/08139278.62591277.36275.00-45210,439-4.33% 大買/大賣/鉅額交易
2023/03/07246287.70120287.96294.5012610,9581.15% 大買/大賣/鉅額交易
2023/03/06685288.257290.07291.0067811,0736.12% 大買/鉅額交易
2023/03/03673266.207260.29279.0066611,0846.01% 大買/鉅額交易
2023/03/02258250.71176251.04254.008210,8770.75% 大買/大賣/
2023/03/01117238.50126237.85238.50-910,637-0.08% 大買/大賣/
2023/02/241231.0097232.38232.50-9610,627-0.90%
2023/02/232229.7590231.30231.00-8810,736-0.82%
2023/02/221229.00164230.41227.50-16311,092-1.47% 大賣/鉅額交易
2023/02/2171247.5790247.39247.00-1911,254-0.17%
2023/02/2044239.9116237.91241.002811,1860.25%
2023/02/1742239.6894239.15239.00-5211,272-0.46%
2023/02/1663241.72126246.66240.50-6311,385-0.55% 大賣/
2023/02/1530235.5038235.12235.00-811,535-0.07%
2023/02/1449236.7936238.07234.001312,1320.11%
2023/02/1353245.9971241.77240.00-1812,274-0.15%
2023/02/10304248.656245.33246.5029812,3622.41% 大買/鉅額交易
2023/02/09150241.463229.33246.5014712,3771.19% 大買/鉅額交易
2023/02/0845224.6426221.58224.501912,5720.15%
2023/02/0743217.9528215.75222.001513,0580.11%
2023/02/0619214.972219.00218.001713,3650.13%
2023/02/036210.9224212.60209.00-1813,521-0.13%
2023/02/0217216.7600.00218.001713,6360.12%
2023/02/0160216.5240212.69215.502013,7880.15%
2023/01/31165210.1484208.63213.508113,8410.59% 大買/
2023/01/30125213.3111209.32210.5011413,8340.82% 大買/鉅額交易
2023/01/172205.00126205.06202.00-12413,807-0.90% 大賣/鉅額交易
2023/01/16211202.5200.00204.5021113,7801.53% 大買/鉅額交易
2023/01/1300.001195.50196.50-113,891-0.01%
2023/01/1200.0052201.53199.50-5213,962-0.37%
2023/01/111201.0050204.40201.50-4914,028-0.35%
2023/01/10109208.40145211.01205.00-3614,232-0.25% 大買/大賣/
2023/01/09106209.2629199.17207.507714,2070.54% 大買/
2023/01/0634193.511192.50195.003314,0690.23%
2023/01/0541204.6357198.89192.50-1614,026-0.11%
2023/01/0445201.0160202.56199.50-1513,911-0.11%
2023/01/0368197.35125195.56206.50-5713,890-0.41% 大賣/
2022/12/30512201.32346201.19197.0016613,7341.21% 大買/大賣/鉅額交易
2022/12/29359191.8600.00192.0035913,6052.64% 大買/鉅額交易
2022/12/281208.0000.00193.00113,6080.01%
2022/12/2700.00105208.87209.00-10513,497-0.78% 大賣/鉅額交易
2022/12/26102204.89140205.49205.50-3813,364-0.28% 大買/大賣/
2022/12/2377202.868204.69207.506913,3420.52%
2022/12/2280199.7815202.60205.006513,3810.49%
2022/12/219202.2200.00201.00913,2820.07%
2022/12/191213.0000.00216.00113,0870.01%
2022/12/1600.0012220.46214.00-1213,149-0.09%
2022/12/153217.0012222.88224.00-913,124-0.07%
2022/12/141217.0082215.95218.50-8113,035-0.62%
2022/12/132215.7571214.01213.00-6913,030-0.53%
2022/12/1200.0065217.44215.00-6513,033-0.50%
2022/12/0900.00220226.47217.00-22013,006-1.69% 大賣/鉅額交易
2022/12/08405220.617221.07225.0039812,9063.08% 大買/鉅額交易
2022/12/073210.67139214.99210.00-13612,837-1.06% 大賣/鉅額交易
2022/12/0600.0033210.45209.50-3312,988-0.25%
2022/12/0590215.9955215.08212.003513,1440.27%
2022/12/0260223.54120222.08213.50-6013,199-0.45% 大賣/
2022/12/0132216.9534207.50220.50-212,903-0.02%
2022/11/30165202.46143201.26200.502212,7600.17% 大買/大賣/
2022/11/29428202.18249191.75201.5017912,4881.43% 大買/大賣/鉅額交易
2022/11/28247188.2917186.35191.0023011,8331.94% 大買/鉅額交易
2022/11/25139181.25125178.34174.001411,5900.12% 大買/大賣/
2022/11/24161173.6300.00175.0016111,3461.42% 大買/鉅額交易
2022/11/234170.13116170.97171.00-11211,260-0.99% 大賣/鉅額交易
2022/11/22112169.28182169.48171.50-7011,208-0.62% 大買/大賣/
2022/11/21272175.6475180.25175.5019711,1561.77% 大買/鉅額交易
2022/11/1876189.9578182.53178.50-211,039-0.02%
2022/11/1738181.2539187.69191.50-110,731-0.01%
2022/11/1653174.6550173.93174.50310,4670.03%
2022/11/15117170.6396169.68170.502110,3760.20% 大買/
2022/11/1428165.80491166.49170.00-46310,252-4.52% 大賣/鉅額交易
2022/11/11345171.79541172.47166.50-19610,059-1.95% 大買/大賣/鉅額交易
2022/11/10668180.691,201184.91170.50-5339,688-5.50% 大買/大賣/鉅額交易
2022/11/0900.0032180.31185.50-329,051-0.35%
2022/11/08132171.05358170.99169.00-2268,857-2.55% 大買/大賣/鉅額交易
2022/11/07213169.77281171.86168.50-688,632-0.79% 大買/大賣/
2022/11/04446171.59249173.38170.001978,4112.34% 大買/大賣/鉅額交易
2022/11/031,090167.97347167.94170.007438,0149.27% 大買/大賣/鉅額交易
2022/11/02349155.22224148.62161.501257,4221.68% 大買/大賣/鉅額交易
2022/11/01248142.7216141.22147.002326,9703.33% 大買/鉅額交易
2022/10/31125134.5041131.35134.00846,6951.25% 大買/
2022/10/28143130.77336131.93129.50-1936,497-2.97% 大買/大賣/鉅額交易
2022/10/27192125.97160124.44130.50326,2630.51% 大買/大賣/
2022/10/2624119.98154119.75119.00-1306,075-2.14% 大賣/鉅額交易
2022/10/25189119.92132120.85123.00576,0030.95% 大買/大賣/
2022/10/24362121.52399122.21121.00-375,890-0.63% 大買/大賣/
2022/10/2190123.54200123.49122.50-1105,747-1.91% 大賣/鉅額交易
2022/10/2049135.03145135.32130.00-965,541-1.73% 大賣/
2022/10/19239143.30203143.31143.50365,3680.67% 大買/大賣/
2022/10/18153144.1099140.75143.50545,2041.04% 大買/
2022/10/17144135.81596133.97143.00-4524,872-9.28% 大買/大賣/鉅額交易
2022/10/1410129.6547128.15130.50-374,580-0.81%
2022/10/13136120.377120.21119.001294,5262.85% 大買/鉅額交易
2022/10/12140121.2924121.71123.501164,4902.58% 大買/鉅額交易
2022/10/11244121.4313121.58123.502314,4395.20% 大買/鉅額交易
2022/10/0755128.1419133.08128.00364,3640.82%
2022/10/0600.00148138.28136.50-1484,291-3.45% 大賣/鉅額交易
2022/10/0500.00174139.28136.00-1744,167-4.17% 大賣/鉅額交易
2022/10/0427133.7298132.96133.50-714,010-1.77%
2022/10/0383128.67109130.86129.00-263,946-0.66% 大賣/
2022/09/3095130.6143131.92134.50523,8551.35%
2022/09/29202140.5967139.34134.001353,7733.58% 大買/鉅額交易
2022/09/28106133.4038135.41134.00683,6081.88% 大買/
2022/09/2732138.3882137.16139.00-503,554-1.41%
2022/09/2613137.38138139.00138.00-1253,477-3.60% 大賣/鉅額交易
2022/09/23175136.9922143.75138.001533,3494.57% 大買/鉅額交易
2022/09/2258143.5353143.05144.0053,2150.16%
2022/09/2136145.8639143.23143.50-33,121-0.10%
2022/09/2029139.67148139.79141.00-1192,963-4.02% 大賣/鉅額交易
2022/09/1982136.04115137.77137.50-332,825-1.17% 大賣/
2022/09/1655141.0595141.85139.50-402,708-1.48%
2022/09/1544146.91164146.24139.50-1202,581-4.65% 大賣/鉅額交易
2022/09/14172144.36397143.77145.50-2252,391-9.41% 大買/大賣/鉅額交易
2022/09/13562144.28287144.72151.002752,08413.19% 大買/大賣/鉅額交易
2022/09/121,074133.5740133.01140.501,0341,64962.68% 大買/鉅額交易
2022/09/08109122.616124.00128.001031,3747.50% 大買/鉅額交易
2022/09/07303117.1714116.57116.502891,16624.77% 大買/鉅額交易
2022/09/062113.0034115.49114.50-321,050-3.05%
2022/09/05602113.80122108.29113.0048087055.15% 大買/大賣/鉅額交易
2022/09/027103.5776105.12106.00-69767-9.00%
2022/09/0156100.3813104.7799.80437195.98%
2022/08/3100.0017104.18104.00-17697-2.44%
2022/08/303105.0025105.66106.00-22676-3.25%
2022/08/2924104.2721106.55103.5036520.46%
2022/08/2600.0088111.34110.00-88619-14.21%
2022/08/2510113.2540111.26109.00-30565-5.31%
2022/08/2426114.27117113.62110.00-91511-17.79% 大賣/
2022/08/231102.0093108.81113.50-92403-22.82%
2022/08/2254101.659105.56103.504535812.57%
2022/08/194499.3900.0097.304432413.58%
2022/08/1830100.8000.00102.00303089.71%
2022/08/1756100.452100.0099.905429518.28%
2022/08/16130100.3400.00101.5013028944.91% 大買/鉅額交易
2022/08/1515199.3900.00100.0015127255.36% 大買/鉅額交易
2022/08/121598.2700.0099.00152446.12%
2022/08/0400.00179.8080.00-1128-0.78%
2022/07/2900.00179.7079.90-1141-0.71%
2022/07/27179.8000.0081.0011450.69%
2022/07/25179.2000.0079.2011430.70%
2022/07/14179.1000.0079.2011520.65%
2022/07/13178.3000.0078.7011530.65%
2022/07/11177.8000.0077.6011560.64%
2022/07/0700.00274.2074.20-2167-1.20%
2022/06/2800.00177.5077.70-1179-0.56%
2022/06/2400.00377.0077.00-3180-1.66%
2022/06/2200.00274.8075.00-2179-1.12%
2022/06/2000.00376.8375.10-3176-1.70%
2022/06/1700.001176.5077.10-11176-6.24%
2022/06/1400.00179.1079.20-1205-0.49%
2022/06/02279.8500.0079.7022070.96%
2022/05/2600.00179.3079.10-1195-0.51%
2022/05/2400.00180.7079.20-1195-0.51%
2022/05/2300.00680.0379.60-6192-3.11%
2022/05/1900.00181.2081.10-1193-0.52%
2022/05/18482.23182.4081.7031901.57%
2022/05/17882.1800.0082.8081874.28%
2022/05/161582.14381.0781.20121806.66%
2022/05/1200.00477.1876.40-4170-2.35%
2022/05/1100.00677.8778.50-6168-3.57%
2022/05/10279.2000.0079.5021641.22%
2022/05/09581.5000.0080.7051623.07%
2022/05/06382.3700.0082.5031581.89%
2022/04/25178.1000.0077.2011370.73%
2022/04/1400.001381.4881.00-13125-10.32%
2022/04/1300.002679.0879.20-26120-21.57%
2022/04/1200.001480.5880.00-14112-12.44%
2022/04/1100.00480.7380.70-4108-3.68%
2022/04/0100.00275.7075.80-293-2.14%
2022/03/2300.00275.7076.00-291-2.18%
2022/03/1813874.031,032.873.9573.90-894.878-1,135.74% 大買/大賣/鉅額交易
2022/03/1700.00376.3776.50-354-5.47%
2022/03/1600.00476.2576.20-454-7.32%
2022/03/1500.00376.0076.00-355-5.45%
2022/03/1400.00477.1376.90-454-7.39%
2022/03/11176.60476.6876.90-352-5.76%
2022/03/10376.5000.0076.403476.30%
2022/03/0900.00674.6575.00-645-13.32%
2022/03/08173.1000.0073.101432.30%
2022/03/0700.00573.2873.00-542-11.89%
2022/03/0400.00574.1874.20-540-12.27%
2022/03/0300.00474.1874.40-441-9.65%
2022/03/0200.00373.9374.40-341-7.19%
2022/03/0100.00473.9574.20-441-9.66%
2022/02/2500.00473.3573.90-441-9.72%
2022/02/2400.00573.4273.00-541-12.18%
2022/02/23174.30274.4074.30-141-2.42%
2022/02/22374.00973.6374.30-641-14.33%
2022/02/2100.001074.6174.30-1041-24.09%
2022/02/1800.00275.4075.50-241-4.83%
2022/02/1000.00275.7575.70-250-3.93%
2022/02/0900.00276.4576.20-250-3.94%
2022/02/0800.00174.9074.90-150-1.99%
2022/01/26173.8000.0073.901511.95%
2022/01/25173.5000.0073.701511.95%
2022/01/1900.00175.9076.00-155-1.80%
2022/01/1200.00275.8076.10-253-3.72%
2022/01/06775.6000.0075.9075213.37%
2022/01/0300.00275.6575.70-251-3.89%
2021/12/2900.00774.4475.10-750-13.76%
2021/12/0200.00170.6070.40-149-2.01%
2021/07/13081.0000.0080.200910.00%
2021/07/0700.00180.7080.60-198-1.01%
2021/07/05280.60480.6881.10-2103-1.93%
2021/07/02280.5500.0080.5021091.83%
2021/07/011080.4200.0080.50101188.47%
2021/06/2400.00181.3081.80-1122-0.81%
2021/06/21482.18182.1082.2031272.35%
2021/06/10178.9000.0079.2011340.74%
2021/06/0900.00778.6778.90-7136-5.11%
2021/06/07178.3000.0078.3011380.72%
2021/06/0400.00178.2078.10-1140-0.71%
2021/06/0200.00177.9077.80-1142-0.70%
2021/06/0100.00177.7077.80-1142-0.70%
2021/05/2800.00176.8077.90-1147-0.68%
2021/05/2700.00475.9576.80-4150-2.66%
2021/05/26176.3000.0076.5011560.64%
2021/05/2400.00576.2276.50-5186-2.68%
2021/05/2000.00175.4974.70-1189-0.53%
2021/05/1900.00474.6575.10-4189-2.11%
2021/05/14175.2000.0072.6011890.53%
2021/05/1300.00273.4573.40-2187-1.07%
2021/05/04177.0000.0077.2011840.54%
2021/04/2200.00183.2083.30-1201-0.50%
2021/04/21384.20184.0084.0021991.00%
2021/04/20284.6500.0084.4022020.99%
2021/04/1300.00387.5087.00-3225-1.33%
2021/04/1200.00687.6387.70-6241-2.48%
2021/04/0800.00289.5589.80-2264-0.76%
2021/04/0700.00290.3590.50-2262-0.76%
2021/04/061386.4600.0086.40132595.01%
2021/03/30286.1500.0086.6022810.71%
2021/03/29185.8000.0086.2013000.33%
2021/03/26786.4700.0086.0073142.22%
2021/03/24286.90186.6086.4013450.29%
2021/03/2300.00386.8086.60-3359-0.84%
2021/03/22387.83288.0087.8013590.28%
2021/03/19188.00388.1388.00-2358-0.56%
2021/03/1700.00187.7087.60-1355-0.28%
2021/03/152484.9600.0084.90243526.81%
2021/03/121583.8500.0083.80153514.27%
2021/03/0900.00282.9083.40-2351-0.57%
2021/03/05784.1600.0083.6073531.98%
2021/03/0400.00283.7084.00-2354-0.56%
2021/03/03184.40284.0084.60-1351-0.28%
2021/03/0200.00485.6884.50-4351-1.14%
2021/02/2600.003686.0185.70-36350-10.26%
2021/02/251788.521888.4788.50-1349-0.29%
2021/02/241287.681488.9490.00-2343-0.58%
2021/02/2300.00584.3284.60-5325-1.53%
2021/02/19183.8000.0084.7013270.31%
2021/02/18183.0000.0084.3013260.31%
2021/02/17183.20382.4082.50-2325-0.61%
2021/02/0500.00284.0083.60-2322-0.62%
2021/02/0100.00584.3084.30-5320-1.56%
2021/01/29386.07685.6384.70-3320-0.94%
2021/01/27387.5700.0087.6033160.95%
2021/01/26388.37190.6087.9023150.63%
2021/01/252687.0800.0088.70263128.31%
2021/01/221386.3200.0086.10133084.21%
2021/01/211087.73386.5387.0073052.29%
2021/01/20389.93488.1387.50-1303-0.33%
2021/01/19290.80190.1090.3012980.34%
2021/01/1800.00190.3090.00-1295-0.34%
2021/01/15190.10189.5088.9002890.00%
2021/01/14290.3000.0090.2022850.70%
2021/01/13291.1500.0090.3022830.71%
2021/01/11193.5000.0093.0012770.36%
2021/01/08191.4000.0091.2012730.37%
2021/01/0700.00491.5590.80-4271-1.48%
2021/01/0600.00591.6291.40-5264-1.89%
2021/01/04191.10391.7091.40-2236-0.84%
2020/12/31287.65191.7090.6012250.44%
2020/12/3000.00188.0087.90-1211-0.47%
2020/12/28489.2800.0088.3042011.98%
2020/12/25490.1000.0089.6041952.05%
2020/12/2200.00488.4585.40-4161-2.48%
2020/12/211286.63486.5087.5081485.37%
2020/12/181082.26182.0082.8091277.08%
2020/12/17981.1800.0082.3091167.74%
2020/12/16177.7000.0077.9011030.97%
2020/12/14177.0000.0077.0011040.96%
2020/12/04278.6500.0078.5021071.86%
2020/12/03478.5300.0078.1041083.67%
2020/12/021178.6600.0078.50111169.43%
2020/12/01477.65177.7077.5031352.21%
2020/11/30678.1000.0077.5061384.34%
2020/11/27477.8800.0077.9041372.91%
2020/11/2400.00178.3078.10-1137-0.72%
2020/11/23177.9000.0078.3011370.73%
2020/11/20176.3000.0076.7011320.76%
2020/11/18475.8500.0076.2041283.12%
2020/11/17274.7000.0074.6021261.58%
2020/11/16174.3000.0074.5011310.76%
2020/10/29274.2000.0073.9021551.29%
2020/10/0700.00175.2075.90-1174-0.57%
2020/10/06174.90174.9074.6001750.00%
2020/09/2500.00173.3072.30-1193-0.52%
2020/09/2400.00172.9072.50-1194-0.51%
2020/09/2200.00476.1375.90-4193-2.06%
2020/09/2100.00177.3076.80-1194-0.52%
2020/09/18176.3000.0076.6011930.52%
2020/09/16476.28175.8075.7031941.54%
2020/09/15476.20276.2576.2021951.02%
2020/09/14675.9500.0075.8061973.03%
2020/09/09176.0000.0076.4011980.50%
2020/09/04181.3000.0081.4011990.50%
2020/09/0200.00175.3075.00-1186-0.54%
2020/09/0100.00374.6775.20-3189-1.58%
2020/08/3100.00275.4575.90-2191-1.05%
2020/08/1300.00273.1073.00-2205-0.97%
2020/08/1200.00172.2073.00-1207-0.48%
2020/08/1100.00172.8072.80-1207-0.48%
2020/08/0600.00272.8072.70-2213-0.94%
2020/08/0500.00272.9573.00-2217-0.92%
2020/08/0400.00372.8073.00-3221-1.36%
2020/08/0300.00673.0772.60-6222-2.69%
2020/07/30175.0000.0074.5012320.43%
2020/07/2800.00171.5070.40-1234-0.43%
2020/07/2700.00371.6772.20-3237-1.26%
2020/07/1500.00475.7074.60-4247-1.61%
2020/07/1400.00575.4075.40-5248-2.01%
2020/07/1300.00275.9075.70-2250-0.80%
2020/07/1000.00175.5075.10-1251-0.40%
2020/07/0900.00375.9075.90-3252-1.19%
2020/07/08177.2000.0077.3012460.40%
2020/07/07977.02476.7376.4052432.05%
2020/07/06276.5000.0076.6022440.82%
2020/07/03776.3000.0075.8072452.85%
2020/06/2200.00175.8075.40-1248-0.40%
2020/06/17173.4000.0073.1012480.40%
2020/06/1500.00171.7071.10-1257-0.39%
2020/06/12172.0000.0072.4012580.39%
2020/06/1100.001176.0373.00-11261-4.21%
2020/06/10176.902076.8577.30-19254-7.47%
2020/06/08973.64474.1874.1052611.91%
2020/06/05673.3500.0073.4062602.31%
2020/06/0400.002874.0673.60-28262-10.67%
2020/06/02372.8700.0072.1032591.16%
2020/06/012272.2100.0072.60222628.37%
2020/05/2900.00171.2071.40-1261-0.38%
2020/05/2800.00671.5771.50-6262-2.28%
2020/05/25571.8000.0072.0052621.91%
2020/05/214472.3400.0072.204426316.72%
2020/05/20570.5400.0070.7052591.93%
2020/05/19669.0500.0069.1062612.29%
2020/05/18267.1000.0067.7022820.71%
2020/05/1500.00468.6067.50-4281-1.42%
2020/05/1400.003468.6668.20-34279-12.17%
2020/05/1300.002769.9570.10-27277-9.72%
2020/05/1200.003171.0570.90-31277-11.19%
2020/05/11171.50371.7771.80-2273-0.73%
2020/05/0800.001370.6970.80-13269-4.82%
2020/05/07971.2900.0071.5092693.34%
2020/05/05270.6000.0071.0022600.77%
2020/05/04570.3800.0070.2052631.90%
2020/04/30471.6800.0072.1042601.54%
2020/04/29370.400.170.4070.402.92571.15%
2020/04/28169.90170.1070.1002560.00%
2020/04/2400.00766.8366.80-7256-2.73%
2020/04/22565.98165.9066.7042651.51%
2020/04/21868.161567.1966.80-7263-2.66%
2020/04/20869.9500.0069.9082613.06%
2020/04/171771.791270.9870.2052621.91%
2020/04/16269.8000.0070.5022600.77%
2020/04/15271.10671.2771.00-4258-1.55%
2020/04/141568.621371.6870.5022600.77%
2020/04/13567.74167.2067.3042611.53%
2020/04/10468.051467.7967.80-10262-3.81%
2020/04/091269.291468.8068.70-2265-0.75%
2020/04/081267.961467.7468.50-2262-0.76%
2020/04/072565.2000.0066.80252619.57%
2020/04/062463.1600.0063.90242569.35%
2020/04/011761.7200.0062.10172546.68%
2020/03/311161.62162.4061.20102543.92%
2020/03/30860.10261.0061.0062542.35%
2020/03/27362.63562.4661.70-2256-0.78%
2020/03/26562.00262.0062.4032531.18%
2020/03/251563.05262.4562.00132545.12%
2020/03/24460.69360.7760.6012510.42%
2020/03/2300.00959.0759.10-9251-3.56%
2020/03/201762.0200.0061.00172536.71%
2020/03/1900.00159.4058.70-1250-0.40%
2020/03/1800.00566.8465.20-5245-2.04%
2020/03/1700.00366.9066.00-3242-1.24%
2020/03/1600.001072.3370.10-10239-4.17%
2020/03/1300.00371.0771.90-3237-1.26%
2020/03/1200.001078.0177.50-10228-4.38%
2020/03/1100.00283.9082.00-2220-0.91%
2020/03/1000.00582.2682.90-5221-2.26%
2020/03/0900.00584.0484.10-5218-2.29%
2020/03/06187.9000.0087.9012130.47%
2020/03/05189.2000.0089.0012140.47%
2020/03/04586.6400.0086.6052112.36%
2020/03/03387.7700.0087.1032111.42%
2020/03/02485.25285.0086.1022110.95%
2020/02/2700.00487.4584.30-4208-1.92%
2020/02/26487.78288.1588.3022040.98%
2020/02/25588.42388.6388.4022020.99%
2020/02/24489.65489.9390.0001990.00%
2020/02/2100.00290.8090.70-2197-1.01%
2020/02/20291.90492.0091.00-2195-1.02%
2020/02/193492.73591.9492.202919015.20%
2020/02/18287.2000.0087.8021691.18%
2020/02/17287.5000.0086.9021681.19%
2020/02/14288.2500.0087.8021691.18%
2020/02/12287.3000.0087.1021731.15%
2020/02/07185.8000.0084.8011840.54%
2020/02/0400.00281.5082.20-2188-1.06%
2020/01/30186.30185.9084.5001870.00%
2020/01/2000.00192.1091.50-1184-0.54%
2020/01/17292.0000.0091.7021841.09%
2020/01/1300.00186.3086.30-1187-0.53%
2020/01/0800.00287.5087.50-2187-1.07%
2020/01/07190.2900.0089.6011860.56%
2020/01/0600.00691.3890.60-6191-3.14%
2020/01/03293.10993.0292.80-7222-3.15%
2020/01/021592.7800.0092.60152466.08%
2019/12/31692.4700.0091.7062662.25%
2019/12/306.292.2700.0091.806.22672.31%
2019/12/27591.7600.0092.1052671.87%
2019/12/26291.5000.0091.0022660.75%
2019/12/25191.5000.0091.5012660.37%
2019/12/24791.11191.8090.8062682.23%
2019/12/2300.001292.4892.00-12270-4.44%
2019/12/2000.00292.3592.70-2283-0.71%
2019/12/19493.1800.0092.7042821.42%
2019/12/18492.95193.6092.9032821.06%
2019/12/17692.9800.0092.9062822.12%
2019/12/16791.51390.8391.7042821.41%
2019/12/13189.80789.9989.50-6283-2.12%
2019/12/1200.00690.4790.10-6283-2.12%
2019/12/1100.00590.9891.00-5285-1.75%
2019/12/10191.5000.0091.3012880.35%
2019/12/09591.5800.0091.2052891.73%
2019/12/06290.4000.0090.3022910.69%
2019/12/05290.5000.0090.3022930.68%
2019/12/04491.0300.0090.5042981.34%
2019/11/29292.6000.0092.0023430.58%
2019/11/2800.00293.2093.50-2343-0.58%
2019/11/27293.40293.7093.8003430.00%
2019/11/2600.00293.9093.10-2343-0.58%
2019/11/25194.30393.2794.10-2345-0.58%
2019/11/22292.60492.3093.10-2344-0.58%
2019/11/21292.05391.7092.20-1348-0.29%
2019/11/20291.750.391.9092.401.73500.48%
2019/11/19392.8700.0093.0033550.84%
2019/11/18293.2500.0092.4023570.56%
2019/11/15293.00293.2093.0003580.00%
2019/11/14292.753.192.6092.50-1.1359-0.31%
2019/11/13392.97693.0393.30-3362-0.83%
2019/11/12591.90391.7792.2023660.55%
2019/11/11392.50792.9692.10-4369-1.08%
2019/11/0800.001194.7494.20-11372-2.95%
2019/11/07596.701396.6596.00-8376-2.12%
2019/11/06397.502197.2597.00-18384-4.68%
2019/11/051098.30398.2098.2073831.83%
2019/11/04698.631398.6598.30-7389-1.80%
2019/11/01898.681098.6898.40-2390-0.51%
2019/10/3100.006100.5099.50-6388-1.54%
2019/10/2900.002100.00100.00-2393-0.51%
2019/10/2400.001101.50101.50-1456-0.22%
2019/10/237100.0117100.49100.50-10460-2.17%
2019/10/223101.0010100.95101.00-7458-1.53%
2019/10/213101.3316101.91101.00-13470-2.76%
2019/10/18199.501499.6899.50-13469-2.77%
2019/10/173100.13399.90100.0004700.00%
2019/10/166100.224100.0599.6024720.43%
2019/10/151499.50799.30100.0074741.47%
2019/10/143599.5211100.0898.90244785.01%
2019/10/0932102.7227102.65100.0054751.05%
2019/10/0800.0063100.73100.00-63448-14.05%
2019/10/078100.1917098.2197.00-162424-38.16% 大賣/鉅額交易
2019/10/0411102.1829102.07102.00-18405-4.44%
2019/10/0300.0011102.09102.00-11404-2.72%
2019/10/023102.5013102.23103.00-10406-2.46%
2019/10/012102.508102.13102.00-6413-1.45%
2019/09/2700.0024102.33102.00-24420-5.71%
2019/09/2600.0017104.44104.50-17422-4.02%
2019/09/2515105.335105.90103.50104312.32%
2019/09/247104.0000.00104.0074531.54%
2019/09/2311104.0900.00103.50114542.42%
2019/09/204103.8800.00104.5044600.87%
2019/09/1924103.3500.00103.50244665.14%
2019/09/189102.221102.50102.5084751.68%
2019/09/173102.501101.50101.5024800.42%
2019/09/164102.2500.00102.0044860.82%
2019/09/126104.081103.00103.0054931.01%
2019/09/1100.006104.00104.00-6499-1.20%
2019/09/103104.504103.50104.00-1502-0.20%
2019/09/092104.507105.43104.50-5523-0.95%
2019/09/0600.0018105.89106.50-18536-3.36%
2019/09/053109.8346107.66106.50-43532-8.07%
2019/09/031104.5000.00104.5015530.18%
2019/09/024103.5000.00104.0046040.66%
2019/08/302102.5000.00102.5026210.32%
2019/08/295101.9000.00101.5056360.79%
2019/08/2812102.0400.00102.00126571.82%
2019/08/275104.0000.00102.5056820.73%
2019/08/262104.0015103.73103.00-13710-1.83%
2019/08/2300.0015106.63107.00-15720-2.08%
2019/08/2212106.2114106.25106.50-2746-0.27%
2019/08/217103.004103.00104.0038280.36%
2019/08/203103.506103.42103.00-3857-0.35%
2019/08/196102.9200.00102.5069260.65%
2019/08/1618100.9700.00101.50181,0831.66%
2019/08/1527100.354101.50101.00231,1701.97%
2019/08/147104.1400.00103.5071,1730.60%
2019/08/135104.3020104.38103.00-151,170-1.28%
2019/08/123109.6714109.57112.00-111,166-0.94%
2019/08/0822107.843108.00109.00191,1611.64%
2019/08/0724106.3300.00104.00241,1552.08%
2019/08/0658104.971105.50105.00571,1564.93%
2019/08/054108.005109.20108.00-11,151-0.09%
2019/08/0200.0011111.41110.00-111,151-0.95%
2019/08/012110.5013111.81112.00-111,158-0.95%
2019/07/312113.0039111.91112.50-371,161-3.18%
2019/07/3021112.9536113.90110.50-151,166-1.29%
2019/07/2925122.1677120.16118.50-521,175-4.43%
2019/07/2682124.7200.00125.50821,1467.15%
2019/07/2524122.8300.00122.50241,1322.12%
2019/07/2420123.1800.00124.00201,1301.77%
2019/07/2324125.1500.00122.50241,1302.12%
2019/07/2217123.0300.00123.50171,1201.52%
2019/07/195121.0000.00121.0051,1150.45%
2019/07/184121.0000.00120.5041,1150.36%
2019/07/1612124.587124.00123.5051,1270.44%
2019/07/157122.869122.72122.50-21,130-0.18%
2019/07/1217122.681122.50123.00161,1291.42%
2019/07/1117121.941121.50121.00161,1261.42%
2019/07/102120.003119.50120.00-11,122-0.09%
2019/07/091119.501119.00119.5001,1230.00%
2019/07/083119.506119.58119.00-31,128-0.27%
2019/07/0511120.004119.88119.5071,1290.62%
2019/07/047120.711120.50121.5061,1250.53%
2019/07/0310118.759119.44118.5011,1230.09%
2019/07/02101119.9928118.71121.00731,1286.47% 大買/
2019/07/0100.0031119.56118.50-311,124-2.76%
2019/06/284123.883124.50123.5011,0920.09%
2019/06/277124.936125.00124.5011,0930.09%
2019/06/262121.754123.75124.50-21,089-0.18%
2019/06/2511124.3216124.63122.50-51,085-0.46%
2019/06/248123.8811124.14124.00-31,099-0.27%
2019/06/217122.142123.50121.0051,1030.45%
2019/06/203124.508124.38123.50-51,104-0.45%
2019/06/193122.5010122.20122.50-71,100-0.64%
2019/06/181122.005121.70120.50-41,094-0.37%
2019/06/1710121.8598122.06121.50-881,092-8.05%
2019/06/1418128.0010127.90125.5081,0730.75%
2019/06/133126.5000.00126.0031,0640.28%
2019/06/121127.504126.50126.50-31,088-0.28%
2019/06/1144129.8023129.43127.50211,1401.84%
2019/06/1073130.683133.50128.50701,0926.41%
2019/06/0623125.8378125.49126.00-551,058-5.20%
2019/06/0513127.351127.00125.50121,0551.14%
2019/06/0416129.5000.00128.50161,0471.53%
2019/06/032129.5000.00130.0021,0380.19%
2019/05/314130.634130.88129.0001,0160.00%
2019/05/3000.005128.40130.00-51,004-0.50%
2019/05/29144126.5112127.46129.0013299813.22% 大買/鉅額交易
2019/05/286129.0019128.50126.00-13983-1.32%
2019/05/275129.7020129.13132.00-15902-1.66%
2019/05/2417130.4120130.80128.00-3904-0.33%
2019/05/2353129.519128.56128.50448964.91%
2019/05/22111127.912126.00129.0010974914.54% 大買/鉅額交易
2019/05/211116.502116.50119.00-1674-0.15%
2019/05/2000.002114.00113.00-2676-0.30%
2019/05/1700.002112.50113.00-2724-0.28%
2019/05/168110.7500.00110.5087441.07%
2019/05/1500.001114.50116.00-1780-0.13%
2019/05/141112.501114.00114.0008300.00%
2019/05/1300.004113.00111.50-4900-0.44%
2019/05/106113.1712113.00112.50-6934-0.64%
2019/05/0700.0021117.93116.00-21922-2.28%
2019/05/069117.8312116.79117.50-3916-0.33%
2019/05/0200.0019111.08111.50-19893-2.13%
2019/04/3000.002112.50112.50-2904-0.22%
2019/04/2900.006112.17112.50-6911-0.66%
2019/04/2600.001112.50112.00-1918-0.11%
2019/04/241115.001116.50115.0009720.00%
2019/04/2300.002115.50116.00-2992-0.20%
2019/04/22186120.012119.50117.501841,01718.08% 大買/鉅額交易
2019/04/192113.2500.00112.0021,0030.20%
2019/04/182116.004116.88115.00-2996-0.20%
2019/04/1700.002118.75118.50-2997-0.20%
2019/04/167118.141119.00118.5069990.60%
2019/04/152118.5000.00118.5021,0080.20%
2019/04/124114.752116.25115.0021,0090.20%
2019/04/116117.501118.00117.5051,0050.50%
2019/04/106119.081120.00120.0051,0060.50%
2019/04/0900.003122.17121.00-31,005-0.30%
2019/04/081124.5000.00124.5011,0070.10%
2019/04/036122.7500.00121.5061,0050.60%
2019/04/021119.0000.00122.0011,0060.10%
2019/04/0100.001121.00120.00-11,023-0.10%
2019/03/2900.001121.00121.00-11,024-0.10%
2019/03/2700.005121.60122.00-51,042-0.48%
2019/03/2600.007118.00119.50-71,028-0.68%
2019/03/2526114.2911117.77117.00151,0211.47%
2019/03/2200.002115.50115.50-21,017-0.20%
2019/03/2100.005117.00116.50-51,019-0.49%
2019/03/1800.002117.00116.00-21,042-0.19%
2019/03/1531114.7100.00118.00311,0462.96%
2019/03/1421115.1053113.56113.00-321,032-3.10%
2019/03/1300.002124.00123.50-2990-0.20%
2019/03/1200.0010125.55125.00-101,019-0.98%
2019/03/118126.0018125.56127.00-101,019-0.98%
2019/03/084120.503122.50123.5011,0320.10%
2019/03/073122.1712122.54121.50-91,043-0.86%
2019/03/061122.006122.17121.50-51,085-0.46%
2019/03/058120.0032122.83120.00-241,146-2.09%
2019/03/042122.006120.00121.00-41,161-0.34%
2019/02/277119.6444120.98122.00-371,199-3.09%
2019/02/2612120.4215121.60119.50-31,201-0.25%
2019/02/2521120.001119.50120.50201,2381.61%
2019/02/2230124.4029126.81124.0011,2870.08%
2019/02/2126124.7100.00126.00261,2932.01%
2019/02/2029123.915124.90124.00241,2821.87%
2019/02/197125.211124.50125.5061,2690.47%
2019/02/183128.676127.33126.50-31,263-0.24%
2019/02/1532120.33298120.63120.00-2661,216-21.87% 大賣/鉅額交易
2019/02/1400.0044124.88123.00-441,193-3.69%
2019/02/13182121.359121.72125.001731,15914.92% 大買/鉅額交易
2019/02/12141113.923113.83115.501381,10512.49% 大買/鉅額交易
2019/02/1115109.4000.00111.00151,0321.45%
2019/01/302101.5000.00101.0029970.20%
2019/01/294101.38299.90101.0021,0030.20%
2019/01/281101.000100.00100.5011,0060.10%
2019/01/251101.0000.00101.0011,0130.10%
2019/01/221106.0000.00100.0011,0350.10%
2019/01/2100.001104.00102.50-11,025-0.10%
2019/01/175104.3000.00103.5051,0270.49%
2019/01/1600.002103.00101.50-21,019-0.20%
2019/01/152101.5000.00103.0029940.20%
2019/01/141100.0000.00101.5019900.10%
2019/01/0900.00196.2096.70-1970-0.10%
2019/01/07196.2000.0096.0019620.10%
2019/01/0400.00291.6592.90-2954-0.21%
2018/12/27195.50395.1094.10-2958-0.21%
2018/12/26193.10194.5094.3009540.00%
2018/12/2500.00593.7493.60-5951-0.53%
2018/12/24496.23597.7496.10-1945-0.11%
2018/12/2100.00692.1892.60-6928-0.65%
2018/12/1700.00295.7094.20-2907-0.22%
2018/12/14195.8000.0095.8019120.11%
2018/12/1200.002497.5598.00-24899-2.67%
2018/12/10593.90394.5093.5028840.23%
2018/12/07197.20699.3797.20-5874-0.57%
2018/12/064395.73598.9294.70388624.41%
2018/12/0500.006105.0899.50-6841-0.71%
2018/12/0400.0016106.28104.50-16805-1.99%
2018/11/302106.758106.00106.00-6763-0.79%
2018/11/2800.0016104.16107.50-16695-2.30%
2018/11/2700.001102.00101.50-1637-0.16%
2018/11/264103.001497.49103.00-10604-1.66%
2018/11/23194.602496.8294.00-23559-4.11%
2018/11/2210100.5400.0096.00105441.84%
2018/11/219100.4438104.28100.00-29499-5.81%
2018/11/20399.901100.00100.0024200.48%
2018/11/1900.00889.7991.00-8356-2.25%
2018/11/1500.001388.7988.40-13359-3.62%
2018/11/14390.8300.0090.1033530.85%
2018/11/13790.4700.0091.5073492.00%
2018/11/09294.7000.0095.0023410.59%
2018/11/08794.37194.1094.0063381.77%
2018/11/0700.00193.8093.70-1336-0.30%
2018/11/06595.2600.0094.0053341.50%
2018/11/02196.00796.6396.20-6317-1.89%
2018/11/01798.13696.4395.8013080.32%
2018/10/31395.2000.0096.2032941.02%
2018/10/30589.7200.0090.0052761.81%
2018/10/29388.50287.0088.5012700.37%
2018/10/261287.3000.0086.50122664.50%
2018/10/25493.4800.0093.5042511.59%
2018/10/24795.29695.7394.8012440.41%
2018/10/221795.1600.0095.00172167.86%
2018/10/196492.1000.0092.306419732.33%
2018/10/18289.001988.3489.80-17190-8.90%
2018/10/17286.25386.6387.00-1186-0.53%
2018/10/16282.75182.9083.0011830.54%
2018/10/15481.08182.4081.0031821.64%
2018/10/12178.70980.2080.90-8181-4.42%
2018/10/1100.002978.6177.70-29179-16.20%
2018/10/09585.281686.4184.60-11172-6.39%
2018/10/0800.001388.7688.50-13169-7.66%
2018/10/04287.8500.0089.0021621.23%
2018/10/03489.6000.0087.7041582.52%
2018/10/02391.83591.8491.60-2153-1.30%
2018/10/01592.4800.0092.7051513.29%
2018/09/28191.2000.0091.6011490.67%
2018/09/27293.4000.0093.4021441.39%
2018/09/26192.50194.5093.9001400.00%
2018/09/251093.1800.0092.40101357.40%
2018/09/21690.7800.0091.0061274.72%
2018/09/1800.00384.5785.10-399-3.03%
2018/09/10181.70281.7582.20-190-1.10%
2018/08/2800.00179.7080.40-167-1.47%
2018/08/2300.00379.9778.50-359-5.00%
2018/08/1500.00172.3072.30-152-1.89%
2018/08/1300.00174.2073.90-151-1.94%
2018/08/0900.00176.6077.00-150-1.98%
2018/08/0700.00176.6077.00-150-1.99%
2018/08/0300.00177.5077.80-149-2.02%
2018/08/0100.00176.8076.80-147-2.10%
2018/07/1800.00177.4077.90-148-2.05%
2018/07/1700.00276.0076.20-248-4.12%
2018/07/1200.00181.0080.80-144-2.25%
2018/07/0500.00178.3078.50-143-2.31%
2018/04/0300.00187.0087.00-170-1.43%
2018/03/2800.00186.0085.80-169-1.43%
2018/03/2600.00184.9085.40-170-1.42%
2018/03/16385.6000.0085.603793.78%
2018/03/0100.00287.2087.60-2112-1.77%
2018/02/2700.00187.6087.90-1113-0.88%
2018/02/1200.00184.2084.20-1118-0.85%
2018/02/07188.2000.0087.6011190.84%
2018/02/06189.1000.0085.1011210.82%
2018/02/0500.00292.3592.30-2118-1.68%
2018/01/3000.00193.3093.10-1128-0.78%
2018/01/2300.001593.9793.70-15136-11.02%
2018/01/2200.00694.1894.10-6137-4.37%
2018/01/1900.00395.2394.80-3141-2.12%
2018/01/1800.00395.8095.20-3147-2.03%
2018/01/17195.6000.0095.6011490.67%
2018/01/1600.00195.7095.60-1151-0.66%
2018/01/1100.00694.1294.50-6158-3.79%
2018/01/1000.001394.8994.10-13166-7.82%
2018/01/0800.001996.9696.20-19184-10.30%
2018/01/0500.00696.1296.20-6188-3.19%
2018/01/04195.40895.3895.60-7194-3.59%
2018/01/03396.00695.9596.00-3203-1.47%
2018/01/0200.00495.6396.00-4222-1.80%
晶睿看好雲端安防營運效率 旗下VORTEX再推新功能搶市Anue鉅亨-2024/01/24
再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說,選後台積電利空出盡? CES展:華碩 祥碩 研揚 晶睿 宏碁資訊Anue鉅亨-2024/01/08
晶睿 相關文章