聚積 (3527)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
73.9
漲跌
▼0.5
漲幅
-0.67%
成交量
20張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	74.20	73.90	-2	44	-4.48%
2024/11/21	0	0.00	3	74.40	74.40	-3	44	-6.72%
2024/11/20	0	0.00	2	74.10	75.60	-2	44	-4.48%
2024/11/19	0	0.00	1	74.00	73.80	-1	44	-2.24%
2024/11/14	0	0.00	1	73.90	73.50	-1	46	-2.14%
2024/10/04	0	0.00	1	81.90	80.80	-1	76	-1.30%
2024/09/25	0	0.00	0.6	78.80	80.00	-0.6	77	-0.76%
2024/09/23	0	0.00	1	79.60	79.30	-1	79	-1.26%
2024/09/16	0	0.00	1	79.60	79.20	-1	83	-1.19%
2024/08/21	0	0.00	2.2	82.55	82.50	-2.2	99	-2.21%
2024/08/19	0	0.00	1	82.40	81.40	-1	99	-1.01%
2024/08/15	0	0.00	1	81.20	81.20	-1	100	-1.00%
2024/08/14	1	80.30	1	81.10	80.30	0	99	0.00%
2024/08/12	0	0.00	1.5	79.46	79.50	-1.5	99	-1.53%
2024/08/09	2	79.40	1	79.10	79.10	1	98	1.01%
2024/08/07	5	80.60	0	0.00	80.60	5	97	5.10%
2024/08/06	1	76.50	0	0.00	74.60	1	97	1.02%
2024/08/05	0	0.00	3	80.20	78.30	-3	95	-3.15%
2024/08/02	0	0.00	3	87.03	87.00	-3	89	-3.34%
2024/07/30	0	0.00	10	87.79	88.10	-10	93	-10.73%
2024/07/29	0	0.00	5	88.42	88.00	-5	91	-5.46%
2024/07/23	0	0.00	3	89.50	92.00	-3	97	-3.08%
2024/07/22	0	0.00	13	88.85	88.50	-13	96	-13.45%
2024/07/19	0	0.00	1	91.50	90.80	-1	94	-1.06%
2024/07/17	8	94.28	0	0.00	93.80	8	91	8.70%
2024/07/16	3.3	94.52	0	0.00	94.70	3.3	92	3.59%
2024/07/15	1	95.00	0	0.00	94.80	1	93	1.07%
2024/07/12	13	95.88	0	0.00	94.50	13	92	14.07%
2024/07/11	3	94.23	0	0.00	94.40	3	90	3.32%
2024/07/08	2	93.10	0	0.00	92.30	2	89	2.23%
2024/06/27	0	0.00	1	89.80	90.30	-1	94	-1.06%
2024/06/26	0	0.00	6	90.03	89.80	-6	93	-6.39%
2024/06/25	0	0.00	10	89.54	89.90	-10	93	-10.72%
2024/06/24	0	0.00	1	90.40	90.30	-1	97	-1.02%
2024/06/21	0	0.00	1	91.70	90.80	-1	101	-0.98%
2024/06/18	1	93.30	0	0.00	92.40	1	101	0.99%
2024/06/14	1	91.40	1	90.90	92.20	0	99	0.00%
2024/06/13	0	0.00	1	90.20	90.60	-1	99	-1.01%
2024/06/12	1	90.60	0	0.00	90.40	1	99	1.01%
2024/06/07	0	0.00	2	90.95	90.90	-2	100	-1.98%
2024/06/06	1	91.10	6	90.90	90.50	-5	101	-4.93%
2024/06/05	0	0.00	1	91.30	92.20	-1	100	-1.00%
2024/06/04	4	92.70	0	0.00	92.00	4	103	3.85%
2024/06/03	2	93.50	0	0.00	93.10	2	104	1.91%
2024/05/31	3	95.17	0	0.00	93.60	3	106	2.83%
2024/05/30	10	95.18	0	0.00	95.10	10	107	9.29%
2024/05/29	4	96.20	0	0.00	96.10	4	110	3.62%
2024/05/28	5	96.38	0	0.00	95.80	5	110	4.52%
2024/05/27	4	94.40	0	0.00	94.50	4	109	3.66%
2024/05/24	7	93.60	0	0.00	93.90	7	110	6.34%
2024/05/23	9	93.22	3	93.00	93.00	6	113	5.27%
2024/05/22	2	94.30	10.1	94.19	94.30	-8.1	114	-7.10%
2024/05/21	1	93.10	4	93.18	93.10	-3	118	-2.53%
2024/05/20	3	93.17	3	93.53	93.00	0	120	0.00%
2024/05/17	0	0.00	6	93.13	93.00	-6	124	-4.80%
2024/05/16	0	0.00	6	93.13	93.20	-6	134	-4.47%
2024/05/15	0	0.00	1	92.60	93.10	-1	135	-0.74%
2024/05/14	0	0.00	1	92.60	93.00	-1	136	-0.73%
2024/05/10	0	0.00	1	92.20	92.60	-1	140	-0.71%
2024/05/02	3	94.17	0	0.00	94.40	3	134	2.23%
2024/04/30	1	96.20	0	0.00	94.80	1	135	0.74%
2024/04/29	4	93.58	0	0.00	94.00	4	129	3.10%
2024/04/26	2	92.65	0	0.00	92.00	2	129	1.54%
2024/04/25	2	92.60	0	0.00	92.30	2	130	1.53%
2024/04/23	1	92.00	0	0.00	92.20	1	142	0.70%
2024/04/22	2	90.50	0	0.00	90.20	2	144	1.38%
2024/04/19	0	0.00	4	89.30	90.10	-4	144	-2.76%
2024/04/17	2	93.05	0	0.00	92.90	2	146	1.36%
2024/04/16	0	0.00	4	92.88	91.40	-4	146	-2.73%
2024/04/09	7	97.97	1	97.10	96.00	6	149	4.02%
2024/04/02	6	96.27	0	0.00	96.20	6	148	4.04%
2024/04/01	17	97.64	0	0.00	96.30	17	152	11.14%
2024/03/29	6	96.57	0	0.00	96.80	6	153	3.92%
2024/03/25	2	97.70	0.9	96.30	97.40	1.1	148	0.77%
2024/03/22	10	96.32	2	96.50	96.50	8	152	5.26%
2024/03/15	0	0.00	2	96.10	95.50	-2	219	-0.91%
2024/03/14	0	0.00	4	96.88	96.10	-4	249	-1.60%
2024/03/08	0	0.00	7	99.87	97.50	-7	322	-2.17%
2024/03/07	0	0.00	1	103.50	100.50	-1	321	-0.31%
2024/03/05	1	103.50	2	106.00	103.50	-1	323	-0.31%
2024/03/04	2	104.50	2	106.50	105.00	0	323	0.00%
2024/02/29	1	108.50	0	0.00	108.50	1	324	0.31%
2024/02/27	0	0.00	3	108.50	107.50	-3	329	-0.91%
2024/02/26	3	110.17	0	0.00	109.50	3	335	0.89%
2024/02/23	1	107.00	0	0.00	107.00	1	333	0.30%
2024/02/22	2	108.75	0	0.00	109.50	2	332	0.60%
2024/02/20	1	107.00	0	0.00	107.00	1	328	0.30%
2024/02/15	0	0.00	1	102.00	102.00	-1	315	-0.32%
2024/02/05	0	0.00	1	99.30	99.50	-1	315	-0.32%
2024/02/02	0	0.00	3	102.50	101.50	-3	316	-0.95%
2024/02/01	0	0.00	2	102.00	101.50	-2	317	-0.63%
2024/01/25	0	0.00	2	103.75	102.00	-2	320	-0.62%
2024/01/23	6	102.67	0	0.00	102.50	6	321	1.87%
2024/01/19	2	101.50	0	0.00	101.00	2	323	0.62%
2024/01/18	0	0.00	5	101.60	101.00	-5	322	-1.55%
2024/01/17	0	0.00	4	103.25	100.50	-4	315	-1.27%
2024/01/12	0	0.00	3	108.33	107.00	-3	318	-0.94%
2024/01/11	0	0.00	3	109.33	110.00	-3	320	-0.93%
2024/01/09	0	0.00	5	109.50	108.50	-5	331	-1.51%
2024/01/08	4	109.00	1	110.00	110.00	3	331	0.91%
2024/01/05	0	0.00	2	108.00	108.00	-2	329	-0.61%
2024/01/04	0	0.00	6	108.33	108.50	-6	328	-1.82%
2024/01/03	1	108.50	2	107.50	107.50	-1	327	-0.31%
2024/01/02	5	109.10	0	0.00	108.50	5	325	1.54%
2023/12/29	6	109.42	0	0.00	110.50	6	324	1.85%
2023/12/28	7	107.71	0	0.00	107.00	7	321	2.18%
2023/12/27	10	108.60	0	0.00	108.50	10	319	3.13%
2023/12/26	6	107.25	0	0.00	108.00	6	314	1.91%
2023/12/19	0	0.00	3	106.50	106.00	-3	304	-0.98%
2023/12/18	8	109.63	5	109.40	109.50	3	299	1.00%
2023/12/15	20	113.28	23	113.00	112.50	-3	292	-1.03%
2023/12/14	37	113.47	11	112.82	113.50	26	284	9.14%
2023/12/13	27	115.72	8	116.25	114.50	19	273	6.94%
2023/12/12	0	0.00	18	119.14	115.00	-18	260	-6.90%
2023/12/11	1	118.50	11	117.55	115.00	-10	230	-4.34%
2023/12/08	1	118.50	0	0.00	118.00	1	199	0.50%
2023/12/07	12	108.50	0	0.00	108.50	12	144	8.33%
2023/12/05	16	109.22	0	0.00	109.00	16	134	11.88%
2023/12/04	1	108.00	1	107.50	107.50	0	122	0.00%
2023/11/28	1	105.50	0	0.00	105.50	1	112	0.89%
2023/11/27	10	102.20	0	0.00	101.00	10	109	9.13%
2023/11/17	0	0.00	5	98.74	98.60	-5	92	-5.40%
2023/11/16	7	97.46	4	97.30	97.40	3	92	3.26%
2023/11/09	0	0.00	1	102.50	101.00	-1	85	-1.17%
2023/11/06	1	100.50	0	0.00	100.00	1	83	1.20%
2023/11/03	4	100.75	1	100.00	100.00	3	82	3.63%
2023/11/01	4	99.95	0	0.00	99.90	4	81	4.91%
2023/10/31	11	100.48	0	0.00	100.00	11	80	13.59%
2023/10/30	0	0.00	5	102.20	102.50	-5	81	-6.16%
2023/10/27	5	100.22	1	99.80	99.10	4	79	5.05%
2023/10/20	0	0.00	1	102.00	102.00	-1	81	-1.23%
2023/10/18	0	0.00	3	99.57	97.90	-3	77	-3.86%
2023/10/17	4	97.75	0	0.00	99.80	4	78	5.13%
2023/10/16	3	96.10	0	0.00	95.80	3	68	4.35%
2023/10/13	10	94.55	5	94.60	95.20	5	71	7.01%
2023/10/12	3	93.30	0	0.00	93.20	3	71	4.21%
2023/10/11	3	94.50	0	0.00	92.50	3	74	4.05%
2023/10/06	4	92.88	0	0.00	92.40	4	75	5.32%
2023/10/05	3	92.13	1	92.10	92.60	2	85	2.33%
2023/10/04	3	91.10	0	0.00	91.00	3	87	3.43%
2023/10/02	0	0.00	2	91.30	91.20	-2	91	-2.18%
2023/09/26	0	0.00	1	91.80	91.50	-1	96	-1.03%
2023/09/25	3	92.70	0	0.00	92.60	3	98	3.06%
2023/09/22	3	91.97	1	92.20	92.50	2	101	1.97%
2023/09/21	1	91.80	4	91.43	91.40	-3	106	-2.81%
2023/09/20	0	0.00	1	92.80	92.50	-1	107	-0.93%
2023/09/19	0	0.00	1	93.20	92.80	-1	109	-0.91%
2023/09/14	7	94.99	0	0.00	95.30	7	115	6.04%
2023/09/12	0	0.00	1	92.50	92.60	-1	118	-0.85%
2023/09/06	0	0.00	1	93.90	94.10	-1	127	-0.78%
2023/09/05	2	92.60	0	0.00	94.30	2	129	1.55%
2023/09/01	0	0.00	1	92.40	91.60	-1	132	-0.76%
2023/08/30	2	90.70	0	0.00	91.80	2	135	1.47%
2023/08/29	0	0.00	1	89.90	90.00	-1	136	-0.73%
2023/08/25	0	0.00	1	88.70	88.30	-1	138	-0.72%
2023/08/23	0	0.00	1	89.40	89.10	-1	140	-0.71%
2023/08/21	0	0.00	1	90.40	91.00	-1	143	-0.70%
2023/08/17	0	0.00	4	89.78	90.90	-4	145	-2.75%
2023/08/10	0	0.00	1	92.80	92.00	-1	147	-0.68%
2023/08/09	0	0.00	1	94.40	93.70	-1	146	-0.68%
2023/08/04	1	94.80	2	95.30	95.30	-1	154	-0.65%
2023/07/28	4	97.38	0	0.00	97.70	4	155	2.57%
2023/07/27	0	0.00	1	98.00	97.80	-1	156	-0.64%
2023/07/26	0	0.00	1	93.20	92.80	-1	154	-0.65%
2023/07/24	0	0.00	2	94.80	93.90	-2	153	-1.30%
2023/07/21	0	0.00	4	97.08	96.60	-4	153	-2.60%
2023/07/20	1	100.50	2	101.00	101.00	-1	155	-0.64%
2023/07/19	0	0.00	2	99.10	99.10	-2	153	-1.30%
2023/07/18	0	0.00	4	100.50	99.40	-4	157	-2.55%
2023/07/17	2	100.00	3	100.83	100.50	-1	162	-0.61%
2023/07/14	0	0.00	2	101.00	100.00	-2	172	-1.16%
2023/07/13	0	0.00	6	99.50	99.50	-6	201	-2.97%
2023/07/12	0	0.00	2	103.50	99.10	-2	202	-0.99%
2023/07/11	0	0.00	1	103.50	103.00	-1	193	-0.52%
2023/07/10	0	0.00	1	103.50	103.50	-1	193	-0.52%
2023/07/07	0	0.00	2	104.00	103.50	-2	193	-1.03%
2023/06/29	0	0.00	1	106.50	106.50	-1	201	-0.50%
2023/06/28	11	104.18	0	0.00	104.00	11	198	5.55%
2023/06/27	16	103.88	0	0.00	103.00	16	200	7.97%
2023/06/26	0	0.00	2	105.25	105.00	-2	205	-0.97%
2023/06/20	0	0.00	2	110.00	108.50	-2	228	-0.88%
2023/06/19	1	110.00	1	110.50	108.50	0	231	0.00%
2023/06/15	1	111.00	0	0.00	111.50	1	233	0.43%
2023/06/14	1	109.50	0	0.00	109.50	1	231	0.43%
2023/06/13	0	0.00	3	109.67	110.00	-3	230	-1.30%
2023/06/12	1	108.50	0	0.00	108.50	1	230	0.43%
2023/06/08	1	109.50	0	0.00	107.50	1	232	0.43%
2023/06/07	14	111.25	2	110.50	112.00	12	235	5.09%
2023/06/06	2	109.50	0	0.00	109.00	2	239	0.83%
2023/06/05	5	111.20	0	0.00	110.50	5	244	2.04%
2023/06/02	11	109.18	0	0.00	108.50	11	244	4.50%
2023/06/01	2	110.00	0	0.00	110.00	2	245	0.81%
2023/05/31	5	108.50	0	0.00	108.00	5	247	2.02%
2023/05/30	1	107.50	0	0.00	107.00	1	248	0.40%
2023/05/29	9	107.83	0	0.00	108.00	9	250	3.60%
2023/05/16	3	106.17	0	0.00	105.50	3	301	1.00%
2023/05/11	0	0.00	3	105.83	103.00	-3	323	-0.93%
2023/05/10	0	0.00	3	108.67	108.50	-3	323	-0.93%
2023/05/09	0	0.00	2	110.50	110.50	-2	324	-0.62%
2023/05/08	0	0.00	6	112.83	113.00	-6	326	-1.84%
2023/05/05	2	112.50	3	112.50	112.00	-1	331	-0.30%
2023/05/04	0	0.00	10	112.60	112.00	-10	336	-2.97%
2023/05/03	13	113.23	4	113.13	113.00	9	339	2.65%
2023/05/02	0	0.00	4	114.00	113.50	-4	341	-1.17%
2023/04/28	0	0.00	2	113.50	113.00	-2	343	-0.58%
2023/04/27	0	0.00	4	111.38	111.50	-4	343	-1.16%
2023/04/26	21	112.69	2	113.00	113.50	19	341	5.57%
2023/04/25	0	0.00	3	116.33	112.00	-3	339	-0.88%
2023/04/24	0	0.00	2	116.00	116.00	-2	336	-0.59%
2023/04/21	0	0.00	8	117.44	116.00	-8	336	-2.38%
2023/04/20	0	0.00	15	121.40	120.00	-15	333	-4.49%
2023/04/19	0	0.00	10	122.60	122.00	-10	330	-3.03%
2023/04/18	13	127.81	6	129.33	127.00	7	319	2.19%
2023/04/13	0	0.00	2	120.00	119.00	-2	286	-0.70%
2023/04/12	1	121.00	0	0.00	120.50	1	285	0.35%
2023/04/07	2	123.00	0	0.00	121.00	2	281	0.71%
2023/03/31	32	121.17	0	0.00	121.00	32	278	11.48%
2023/03/29	0	0.00	4	120.00	119.50	-4	277	-1.44%
2023/03/28	0	0.00	1	120.00	120.00	-1	278	-0.36%
2023/03/27	0	0.00	1	122.00	121.00	-1	275	-0.36%
2023/03/24	5	121.10	1	123.50	122.50	4	271	1.47%
2023/03/23	2	118.50	0	0.00	118.50	2	248	0.81%
2023/03/22	5	117.40	0	0.00	119.00	5	247	2.02%
2023/03/21	7	117.50	0	0.00	116.00	7	244	2.86%
2023/03/20	4	117.50	1	116.50	117.00	3	243	1.23%
2023/03/14	0	0.00	3	115.00	114.00	-3	258	-1.16%
2023/03/13	0	0.00	6	116.00	115.50	-6	273	-2.19%
2023/03/10	0	0.00	6	117.75	117.50	-6	285	-2.10%
2023/03/09	0	0.00	1	119.00	118.00	-1	284	-0.35%
2023/03/08	0	0.00	1	119.00	119.00	-1	279	-0.36%
2023/03/07	0	0.00	2	117.50	117.50	-2	275	-0.73%
2023/03/06	0	0.00	2	117.50	118.00	-2	273	-0.73%
2023/03/03	0	0.00	12	116.29	117.00	-12	279	-4.29%
2023/02/24	0	0.00	5	116.90	116.00	-5	280	-1.78%
2023/02/22	0	0.00	29	120.21	118.00	-29	274	-10.55%
2023/02/15	0	0.00	4	115.50	116.00	-4	246	-1.63%
2023/02/10	0	0.00	7	116.71	114.50	-7	240	-2.91%
2023/02/08	2	114.75	0	0.00	115.00	2	218	0.91%
2023/02/07	3	113.00	0	0.00	113.00	3	213	1.41%
2023/02/06	1	113.00	1	115.00	113.00	0	212	0.00%
2023/02/03	22	115.48	0	0.00	116.00	22	211	10.40%
2023/02/02	17	115.03	0	0.00	114.50	17	208	8.15%
2023/02/01	17	111.79	0	0.00	112.00	17	206	8.23%
2023/01/31	16	109.78	0	0.00	110.50	16	204	7.84%
2023/01/30	12	107.75	0	0.00	109.00	12	202	5.92%
2023/01/17	3	104.33	0	0.00	104.50	3	199	1.50%
2023/01/13	1	106.00	0	0.00	102.50	1	203	0.49%
2023/01/12	3	107.50	0	0.00	104.50	3	203	1.47%
2023/01/11	6	107.83	0	0.00	107.00	6	202	2.96%
2023/01/09	15	105.60	0	0.00	108.50	15	202	7.42%
2023/01/06	17	103.71	0	0.00	104.00	17	198	8.56%
2023/01/05	4	103.38	0	0.00	103.50	4	203	1.96%
2023/01/04	4	103.25	0	0.00	103.50	4	205	1.95%
2023/01/03	4	100.73	1	102.00	102.50	3	207	1.45%
2022/12/30	0	0.00	1	100.00	100.00	-1	209	-0.48%
2022/12/29	0	0.00	5	98.76	99.10	-5	210	-2.37%
2022/12/28	0	0.00	7	99.89	98.50	-7	213	-3.27%
2022/12/27	2	102.00	6	102.08	101.50	-4	214	-1.86%
2022/12/26	3	100.33	4	100.50	100.00	-1	216	-0.46%
2022/12/23	7	100.33	1	100.00	100.00	6	218	2.74%
2022/12/22	3	100.50	2	100.50	100.00	1	220	0.45%
2022/12/20	4	101.00	1	101.50	100.00	3	226	1.33%
2022/12/19	1	105.00	2	106.00	105.00	-1	230	-0.43%
2022/12/16	4	105.50	3	107.33	105.50	1	233	0.43%
2022/12/15	0	0.00	2	108.50	108.50	-2	232	-0.86%
2022/12/14	5	110.80	1	109.50	110.50	4	232	1.72%
2022/12/13	3	109.00	1	110.00	108.00	2	233	0.86%
2022/12/12	0	0.00	14	109.07	109.00	-14	234	-5.96%
2022/12/09	5	109.00	4	110.00	109.00	1	236	0.42%
2022/12/08	1	112.00	5	112.90	112.00	-4	237	-1.68%
2022/12/07	0	0.00	10	116.10	113.50	-10	239	-4.17%
2022/12/06	0	0.00	10	117.45	118.00	-10	234	-4.26%
2022/12/05	0	0.00	26	117.42	118.50	-26	231	-11.23%
2022/12/02	0	0.00	2	114.75	115.00	-2	221	-0.90%
2022/12/01	0	0.00	1	107.50	107.00	-1	214	-0.47%
2022/11/30	0	0.00	1	104.50	104.50	-1	221	-0.45%
2022/11/28	0	0.00	1	104.00	103.50	-1	264	-0.38%
2022/11/25	0	0.00	9	107.56	103.00	-9	288	-3.12%
2022/11/24	0	0.00	2	109.00	106.50	-2	285	-0.70%
2022/11/23	0	0.00	1	103.00	102.00	-1	282	-0.35%
2022/11/22	2	101.75	1	103.00	102.00	1	291	0.34%
2022/11/21	2	103.50	2	103.50	103.00	0	297	0.00%
2022/11/18	2	103.00	0	0.00	102.00	2	305	0.65%
2022/11/15	14	103.07	1	105.50	104.50	13	328	3.96%
2022/11/14	4	101.00	0	0.00	101.50	4	364	1.10%
2022/11/10	5	101.20	0	0.00	101.00	5	434	1.15%
2022/11/09	10	99.12	4	99.25	99.70	6	446	1.34%
2022/11/08	5	99.96	0	0.00	96.70	5	458	1.09%
2022/11/07	3	97.50	0	0.00	98.40	3	484	0.62%
2022/11/03	2	95.15	0	0.00	95.80	2	514	0.39%
2022/11/02	4	95.40	0	0.00	95.10	4	518	0.77%
2022/11/01	7	93.24	0	0.00	93.50	7	529	1.32%
2022/10/31	8	92.09	0	0.00	91.70	8	532	1.50%
2022/10/27	7	91.09	0	0.00	91.50	7	535	1.31%
2022/10/17	8	89.46	0	0.00	92.40	8	562	1.42%
2022/10/14	4	91.93	0	0.00	91.10	4	564	0.71%
2022/10/13	12	86.70	0	0.00	85.80	12	565	2.12%
2022/10/07	1	98.60	0	0.00	98.60	1	560	0.18%
2022/10/06	1	99.80	0	0.00	101.50	1	561	0.18%
2022/10/05	2	99.60	0	0.00	100.50	2	562	0.36%
2022/10/04	2	97.80	0	0.00	98.80	2	565	0.35%
2022/10/03	9	96.10	0	0.00	96.00	9	572	1.57%
2022/09/30	2	93.50	4	93.40	94.50	-2	594	-0.34%
2022/09/29	5	93.74	0	0.00	92.00	5	595	0.84%
2022/09/28	4	93.30	2	93.70	92.60	2	599	0.33%
2022/09/27	4	96.95	3	97.30	98.20	1	598	0.17%
2022/09/26	19	98.36	4	99.03	97.10	15	605	2.48%
2022/09/23	0	0.00	5	104.90	103.50	-5	609	-0.82%
2022/09/22	2	105.50	6	105.92	105.50	-4	612	-0.65%
2022/09/21	0	0.00	5	105.00	105.50	-5	614	-0.81%
2022/09/20	0	0.00	4	106.00	105.00	-4	617	-0.65%
2022/09/16	3	107.50	0	0.00	106.50	3	618	0.49%
2022/09/15	1	111.00	4	109.50	108.00	-3	620	-0.48%
2022/09/14	17	108.24	0	0.00	109.00	17	624	2.72%
2022/09/13	4	113.50	9	111.17	110.50	-5	624	-0.80%
2022/09/12	9	112.56	7	112.50	112.50	2	628	0.32%
2022/09/08	39	110.13	11	110.23	111.50	28	638	4.38%
2022/09/07	52	109.38	14	109.54	109.50	38	638	5.95%
2022/09/06	26	111.88	22	112.50	111.00	4	636	0.63%
2022/09/05	0	0.00	74	117.52	117.00	-74	630	-11.73%
2022/09/02	1	122.50	84	124.18	121.50	-83	621	-13.35%
2022/09/01	2	124.50	46	121.36	123.00	-44	596	-7.38%
2022/08/31	6	117.75	1	118.50	118.00	5	576	0.87%
2022/08/30	3	115.67	0	0.00	116.00	3	591	0.51%
2022/08/29	2	115.25	8	114.13	114.00	-6	592	-1.01%
2022/08/26	2	122.00	0	0.00	121.00	2	591	0.34%
2022/08/25	2	122.75	0	0.00	120.50	2	595	0.34%
2022/08/24	1	118.00	6	118.58	118.00	-5	595	-0.84%
2022/08/23	1	120.00	9	119.11	120.50	-8	603	-1.33%
2022/08/22	1	122.50	51	123.36	121.50	-50	613	-8.15%
2022/08/19	3	128.67	61	128.56	126.00	-58	613	-9.46%
2022/08/18	2	125.00	93	126.54	123.50	-91	579	-15.70%
2022/08/17	19	126.42	76	128.38	129.00	-57	548	-10.40%
2022/08/16	3	118.50	1	118.00	118.50	2	518	0.39%
2022/08/15	2	120.50	11	122.41	122.00	-9	516	-1.74%
2022/08/12	0	0.00	33	117.85	119.00	-33	508	-6.49%
2022/08/11	2	109.00	2	117.00	117.00	0	492	0.00%
2022/08/10	1	106.50	1	106.50	106.50	0	480	0.00%
2022/08/09	15	104.50	0	0.00	104.50	15	491	3.05%
2022/08/08	0	0.00	12	103.83	103.50	-12	507	-2.37%
2022/08/05	1	113.50	0	0.00	113.50	1	506	0.20%
2022/08/04	2	112.25	6	113.00	114.00	-4	515	-0.78%
2022/08/03	1	111.00	8	112.25	111.00	-7	528	-1.32%
2022/08/02	0	0.00	13	113.35	114.00	-13	560	-2.32%
2022/08/01	0	0.00	36	119.10	118.00	-36	564	-6.38%
2022/07/29	0	0.00	16	119.94	120.50	-16	565	-2.83%
2022/07/28	0	0.00	17	114.79	114.50	-17	578	-2.94%
2022/07/26	0	0.00	6	110.83	110.00	-6	602	-1.00%
2022/07/22	2	115.50	4	113.38	113.00	-2	641	-0.31%
2022/07/21	1	114.00	0	0.00	116.00	1	650	0.15%
2022/07/20	0	0.00	3	111.50	110.50	-3	649	-0.46%
2022/07/19	0	0.00	1	108.50	109.00	-1	657	-0.15%
2022/07/18	4	108.25	0	0.00	108.50	4	660	0.61%
2022/07/15	0	0.00	2	106.25	107.00	-2	660	-0.30%
2022/07/14	8	105.44	4	104.13	106.50	4	659	0.61%
2022/07/13	1	104.00	13	103.15	102.00	-12	658	-1.82%
2022/07/12	0	0.00	13	103.19	100.50	-13	658	-1.98%
2022/07/11	120	106.12	13	106.54	107.00	107	654	16.35%	大買/鉅額交易
2022/07/08	88	101.59	6	103.58	103.00	82	646	12.68%
2022/07/07	1	107.00	5	105.20	107.50	-4	632	-0.63%
2022/07/06	0	0.00	28	108.39	106.00	-28	633	-4.42%
2022/07/05	0	0.00	7	117.71	118.00	-7	635	-1.10%
2022/07/04	65	114.63	12	114.83	115.00	53	630	8.41%
2022/07/01	30	112.88	0	0.00	110.50	30	627	4.78%
2022/06/30	13	120.35	3	121.33	120.00	10	617	1.62%
2022/06/29	31	124.18	0	0.00	124.50	31	612	5.06%
2022/06/28	17	125.50	0	0.00	123.50	17	611	2.78%
2022/06/27	0	0.00	2	129.50	129.50	-2	611	-0.33%
2022/06/24	2	125.00	17	126.85	126.00	-15	612	-2.45%
2022/06/23	30	124.45	11	124.73	123.50	19	616	3.08%
2022/06/22	2	125.50	0	0.00	125.00	2	615	0.32%
2022/06/21	17	131.62	0	0.00	133.50	17	609	2.79%
2022/06/20	1	130.00	0	0.00	127.00	1	609	0.16%
2022/06/17	0	0.00	6	135.83	135.50	-6	603	-0.99%
2022/06/16	0	0.00	22	142.86	142.50	-22	592	-3.71%
2022/06/15	0	0.00	9	146.17	144.50	-9	592	-1.52%
2022/06/14	0	0.00	42	146.58	146.50	-42	591	-7.10%
2022/06/13	0	0.00	10	148.05	148.00	-10	589	-1.70%
2022/06/09	0	0.00	1	156.50	154.50	-1	599	-0.17%
2022/06/08	0	0.00	36	157.24	155.50	-36	597	-6.02%
2022/06/06	6	166.83	16	167.41	165.00	-10	580	-1.72%
2022/06/02	0	0.00	4	170.25	169.00	-4	582	-0.69%
2022/06/01	13	167.65	3	169.17	169.50	10	585	1.71%
2022/05/31	0	0.00	7	167.50	167.00	-7	583	-1.20%
2022/05/30	8	166.69	13	165.19	168.00	-5	575	-0.87%
2022/05/27	0	0.00	7	163.57	163.00	-7	564	-1.24%
2022/05/26	0	0.00	14	157.36	156.50	-14	558	-2.51%
2022/05/24	15	155.17	1	153.00	152.50	14	571	2.45%
2022/05/23	6	159.33	3	157.17	157.00	3	570	0.53%
2022/05/20	5	163.20	0	0.00	163.00	5	576	0.87%
2022/05/19	24	161.21	1	162.50	162.50	23	594	3.87%
2022/05/18	12	164.08	23	163.91	163.00	-11	598	-1.84%
2022/05/17	6	163.17	34	163.76	165.00	-28	611	-4.58%
2022/05/16	2	162.25	17	162.82	161.00	-15	637	-2.35%
2022/05/13	7	159.43	0	0.00	160.00	7	623	1.12%
2022/05/11	0	0.00	2	159.50	160.00	-2	614	-0.33%
2022/05/10	0	0.00	30	157.33	158.50	-30	606	-4.95%
2022/05/09	10	150.25	3	150.17	148.50	7	584	1.20%
2022/05/06	4	153.50	0	0.00	154.50	4	582	0.69%
2022/05/05	10	158.50	0	0.00	155.50	10	578	1.73%
2022/05/04	19	153.00	0	0.00	152.50	19	560	3.39%
2022/05/03	1	153.00	4	153.88	153.00	-3	548	-0.55%
2022/04/29	1	149.50	7	154.29	153.00	-6	547	-1.10%
2022/04/28	10	136.65	1	145.50	145.50	9	531	1.69%
2022/04/27	17	132.71	0	0.00	132.50	17	554	3.07%
2022/04/26	6	140.67	0	0.00	139.00	6	551	1.09%
2022/04/25	0	0.00	53	142.24	140.50	-53	560	-9.46%
2022/04/22	0	0.00	1	152.00	150.50	-1	563	-0.18%
2022/04/19	0	0.00	1	151.50	151.00	-1	654	-0.15%
2022/04/18	1	151.50	0	0.00	151.00	1	663	0.15%
2022/04/15	3	152.33	1	151.50	151.00	2	669	0.30%
2022/04/13	1	158.00	0	0.00	156.00	1	696	0.14%
2022/04/12	1	150.00	17	151.21	150.00	-16	690	-2.32%
2022/04/11	0	0.00	7	157.29	153.50	-7	694	-1.01%
2022/04/08	2	156.00	2	156.00	156.50	0	689	0.00%
2022/04/07	3	156.00	4	156.38	153.00	-1	689	-0.15%
2022/04/06	14	159.54	2	160.00	159.00	12	690	1.74%
2022/04/01	17	159.91	3	160.00	162.00	14	705	1.98%
2022/03/31	14	161.25	2	161.50	160.00	12	707	1.70%
2022/03/30	7	165.14	40	164.90	164.00	-33	709	-4.65%
2022/03/29	4	163.88	5	163.40	164.00	-1	709	-0.14%
2022/03/28	22	158.70	4	158.13	159.50	18	710	2.53%
2022/03/25	19	163.18	6	164.00	162.50	13	708	1.83%
2022/03/24	8	165.69	4	165.13	165.00	4	709	0.56%
2022/03/23	3	166.33	4	166.13	167.00	-1	714	-0.14%
2022/03/22	11	162.18	1	161.50	163.00	10	722	1.38%
2022/03/21	1	163.00	1	163.00	163.00	0	728	0.00%
2022/03/18	1	160.50	2	160.75	161.00	-1	733	-0.14%
2022/03/17	3	158.00	1	157.50	157.50	2	751	0.27%
2022/03/16	7	153.43	0	0.00	152.50	7	757	0.92%
2022/03/15	0	0.00	5	159.50	152.00	-5	805	-0.62%
2022/03/14	0	0.00	6	167.25	166.00	-6	831	-0.72%
2022/03/11	3	168.50	2	169.50	167.00	1	847	0.12%
2022/03/10	12	170.00	0	0.00	168.50	12	853	1.41%
2022/03/09	0	0.00	19	167.82	167.00	-19	866	-2.19%
2022/03/08	8	166.94	37	167.85	165.00	-29	877	-3.31%
2022/03/07	15	170.77	4	169.25	170.00	11	878	1.25%
2022/03/04	4	181.88	0	0.00	178.50	4	876	0.46%
2022/03/03	21	186.60	1	186.00	183.50	20	886	2.26%
2022/03/02	6	183.58	1	181.00	186.00	5	900	0.56%
2022/02/25	7	179.64	0	0.00	178.50	7	943	0.74%
2022/02/24	6	177.17	0	0.00	176.00	6	1,006	0.60%
2022/02/23	3	186.67	2	187.25	187.50	1	1,001	0.10%
2022/02/22	2	185.50	3	189.83	182.50	-1	1,014	-0.10%
2022/02/21	4	192.00	0	0.00	192.50	4	1,024	0.39%
2022/02/18	1	188.50	0	0.00	191.50	1	1,035	0.10%
2022/02/17	5	188.40	1	192.00	191.50	4	1,048	0.38%
2022/02/16	10	185.15	3	192.50	192.00	7	1,057	0.66%
2022/02/15	2	182.50	0	0.00	181.00	2	1,036	0.19%
2022/02/14	6	179.50	0	0.00	180.00	6	1,052	0.57%
2022/02/11	18	183.14	0	0.00	182.00	18	1,069	1.68%
2022/02/10	35	180.59	0	0.00	180.00	35	1,086	3.22%
2022/02/09	9	181.33	0	0.00	181.50	9	1,116	0.81%
2022/02/08	9	173.06	0	0.00	176.50	9	1,205	0.75%
2022/01/20	0	0.00	2	183.00	183.50	-2	1,554	-0.13%
2022/01/17	0	0.00	2	181.00	181.50	-2	1,754	-0.11%
2022/01/14	1	178.00	9	177.50	177.00	-8	1,847	-0.43%
2022/01/13	0	0.00	11	178.55	181.00	-11	1,911	-0.58%
2022/01/12	0	0.00	4	180.25	181.00	-4	1,947	-0.21%
2022/01/11	0	0.00	7	174.29	171.50	-7	1,938	-0.36%
2022/01/10	1	173.00	5	172.10	173.50	-4	1,953	-0.20%
2022/01/07	11	169.18	2	171.00	173.00	9	2,002	0.45%
2022/01/06	2	171.50	7	173.93	170.50	-5	2,014	-0.25%
2022/01/05	13	177.88	0	0.00	177.00	13	2,036	0.64%
2022/01/04	5	179.60	0	0.00	178.50	5	2,066	0.24%
2022/01/03	20	181.50	1	182.00	182.00	19	2,119	0.90%
2021/12/29	6	180.00	0	0.00	181.00	6	2,259	0.27%
2021/12/28	2	176.25	11	179.68	178.50	-9	2,370	-0.38%
2021/12/24	3	185.00	0	0.00	182.50	3	2,511	0.12%
2021/12/23	4	185.50	0	0.00	185.50	4	2,606	0.15%
2021/12/22	3	185.17	0	0.00	183.50	3	2,713	0.11%
2021/12/21	0	0.00	6	185.83	186.00	-6	2,818	-0.21%
2021/12/20	6	184.58	0	0.00	183.00	6	2,909	0.21%
2021/12/15	2	187.25	0	0.00	187.00	2	3,218	0.06%
2021/12/09	1	197.00	0	0.00	195.50	1	3,558	0.03%
2021/12/07	0	0.00	4	199.75	199.00	-4	3,663	-0.11%
2021/12/02	1	197.00	0	0.00	193.50	1	3,659	0.03%
2021/11/30	0	0.00	4	196.00	195.00	-4	3,648	-0.11%
2021/11/29	0	0.00	2	190.25	193.00	-2	3,647	-0.05%
2021/11/26	9	187.83	0	0.00	188.00	9	3,640	0.25%
2021/11/24	0	0.00	1	201.00	196.00	-1	3,627	-0.03%
2021/11/23	0	0.00	140	208.74	203.50	-140	3,607	-3.88%	大賣/鉅額交易
2021/11/22	54	201.13	0	0.00	201.50	54	3,565	1.51%
2021/11/19	33	200.06	0	0.00	200.00	33	3,605	0.92%
2021/11/18	28	199.25	0	0.00	198.50	28	3,628	0.77%
2021/11/17	31	206.13	7	198.50	207.00	24	3,781	0.63%
2021/11/16	7	201.50	19	199.84	202.00	-12	4,062	-0.30%
2021/11/15	18	195.97	0	0.00	200.00	18	4,294	0.42%
2021/11/11	0	0.00	3	191.50	188.50	-3	4,543	-0.07%
2021/11/10	0	0.00	7	191.29	192.50	-7	4,644	-0.15%
2021/11/09	12	187.71	0	0.00	186.00	12	4,729	0.25%
2021/11/05	0	0.00	1	194.50	192.00	-1	4,818	-0.02%
2021/11/04	1	215.50	0	0.00	213.00	1	4,831	0.02%
2021/11/02	1	214.50	0	0.00	214.50	1	4,846	0.02%
2021/11/01	1	223.50	0	0.00	225.00	1	4,794	0.02%
2021/10/28	1	221.00	0	0.00	219.50	1	4,724	0.02%
2021/10/26	1	211.50	0	0.00	205.00	1	4,642	0.02%
2021/10/22	0	0.00	105	205.33	220.50	-105	4,555	-2.30%	大賣/鉅額交易
2021/10/21	0	0.00	205	199.09	200.50	-205	4,495	-4.56%	大賣/鉅額交易
2021/10/20	0	0.00	191	191.42	194.00	-191	4,477	-4.27%	大賣/鉅額交易
2021/10/19	24	183.69	0	0.00	189.00	24	4,533	0.53%
2021/10/18	1	179.50	6	186.33	179.00	-5	4,562	-0.11%
2021/10/15	4	182.00	3	184.00	183.00	1	4,594	0.02%
2021/10/14	11	174.27	0	0.00	179.00	11	4,574	0.24%
2021/10/13	59	177.92	1	181.00	177.50	58	4,600	1.26%
2021/10/12	15	176.23	0	0.00	177.50	15	4,614	0.33%
2021/10/08	0	0.00	7	182.57	181.00	-7	4,690	-0.15%
2021/10/07	67	180.11	0	0.00	185.00	67	4,743	1.41%
2021/10/06	0	0.00	125	181.92	174.00	-125	4,755	-2.63%	大賣/鉅額交易
2021/10/05	65	174.58	11	189.00	189.00	54	4,786	1.13%
2021/10/04	6	176.75	7	183.50	174.00	-1	4,818	-0.02%
2021/10/01	69	177.53	7	183.50	183.50	62	4,823	1.29%
2021/09/30	259	186.22	4	187.88	183.50	255	4,822	5.29%	大買/鉅額交易
2021/09/29	60	188.56	0	0.00	184.00	60	4,733	1.27%
2021/09/28	9	209.11	48	210.35	203.00	-39	4,639	-0.84%
2021/09/27	0	0.00	111	206.01	206.00	-111	4,540	-2.44%	大賣/鉅額交易
2021/09/24	0	0.00	131	206.76	213.50	-131	4,459	-2.94%	大賣/鉅額交易
2021/09/23	36	189.51	35	193.99	194.50	1	4,361	0.02%
2021/09/22	27	194.00	57	195.97	193.50	-30	4,309	-0.70%
2021/09/17	20	197.90	0	0.00	195.50	20	4,172	0.48%
2021/09/16	36	213.35	33	212.11	215.50	3	4,042	0.07%
2021/09/15	142.4	211.10	0	0.00	208.50	142.4	3,954	3.60%	大買/鉅額交易
2021/09/14	1	217.50	53	229.92	216.50	-52	3,878	-1.34%
2021/09/13	4	233.25	84	231.98	225.00	-80	3,803	-2.10%
2021/09/10	24	242.71	5	243.80	230.00	19	3,697	0.51%
2021/09/09	19	251.08	0	0.00	255.50	19	3,616	0.53%
2021/09/08	29	240.90	0	0.00	239.00	29	3,619	0.80%
2021/09/07	19	244.95	0	0.00	247.00	19	3,612	0.53%
2021/09/06	14	265.86	0	0.00	257.00	14	3,606	0.39%
2021/09/03	8	273.44	2	276.00	275.50	6	3,601	0.17%
2021/09/02	0	0.00	7	271.07	265.00	-7	3,602	-0.19%
2021/09/01	3	270.50	0	0.00	270.50	3	3,606	0.08%
2021/08/31	38	255.18	0	0.00	257.00	38	3,611	1.05%
2021/08/30	64	240.24	0	0.00	245.50	64	3,641	1.76%
2021/08/27	72	234.97	0	0.00	231.50	72	3,633	1.98%
2021/08/26	103	251.18	15	250.87	251.00	88	3,616	2.43%	大買/
2021/08/25	39	256.40	42	260.31	265.00	-3	3,593	-0.08%
2021/08/24	36	238.58	6	245.50	249.00	30	3,551	0.84%
2021/08/23	4	223.50	104	225.32	226.50	-100	3,508	-2.85%	大賣/
2021/08/20	82	201.62	25	207.00	215.00	57	3,333	1.71%
2021/08/19	33	195.45	7	202.57	207.00	26	3,024	0.86%
2021/08/18	3	181.00	2	175.00	188.50	1	2,771	0.04%
2021/08/17	0	0.00	2	171.00	171.50	-2	2,568	-0.08%
2021/08/16	0	0.00	6	163.00	176.00	-6	2,479	-0.24%
2021/08/13	0	0.00	2	166.00	163.00	-2	2,360	-0.08%
2021/08/12	0	0.00	13	166.54	161.00	-13	2,254	-0.58%
2021/08/11	3	171.50	38	166.76	165.00	-35	2,206	-1.59%
2021/08/10	32	174.97	3	170.00	176.50	29	2,112	1.37%
2021/08/06	1	158.00	0	0.00	160.00	1	1,971	0.05%
2021/08/05	0	0.00	6	164.33	162.00	-6	1,964	-0.31%
2021/08/04	0	0.00	4	162.50	164.00	-4	1,973	-0.20%
2021/08/03	34	169.74	1	173.00	168.00	33	1,967	1.68%
2021/08/02	0	0.00	3	166.83	170.50	-3	1,917	-0.16%
2021/07/30	0	0.00	2	164.00	156.50	-2	1,857	-0.11%
2021/07/29	1	160.00	28	159.80	164.50	-27	1,837	-1.47%
2021/07/28	111	153.05	2	156.25	160.50	109	1,806	6.03%	大買/鉅額交易
2021/07/27	0	0.00	10	165.00	158.00	-10	1,762	-0.57%
2021/07/26	26	169.04	13	168.96	169.00	13	1,734	0.75%
2021/07/23	0	0.00	25	168.18	173.50	-25	1,690	-1.48%
2021/07/22	2	159.50	32	165.42	158.00	-30	1,591	-1.89%
2021/07/21	48	156.44	0	0.00	158.00	48	1,584	3.03%
2021/07/20	44	151.14	15	151.10	152.00	29	1,570	1.85%
2021/07/19	17	152.91	0	0.00	151.00	17	1,669	1.02%
2021/07/16	13	156.96	0	0.00	154.00	13	1,695	0.77%
2021/07/15	4	148.00	5	149.50	155.50	-1	1,652	-0.06%
2021/07/14	0	0.00	4	148.50	151.50	-4	1,552	-0.26%
2021/07/12	0	0.00	16	136.84	143.00	-16	1,387	-1.15%
2021/07/09	19	135.24	3	131.33	136.00	16	1,276	1.25%
2021/07/08	0	0.00	13	122.54	124.50	-13	1,147	-1.13%
2021/07/07	0	0.00	3	126.17	127.50	-3	1,097	-0.27%
2021/07/06	0	0.00	1	120.50	116.00	-1	1,030	-0.10%
2021/06/25	7	114.64	0	0.00	113.50	7	1,164	0.60%
2021/06/24	4	114.00	0	0.00	114.00	4	1,167	0.34%
2021/06/23	7	113.29	0	0.00	113.00	7	1,165	0.60%
2021/06/22	0	0.00	7	112.50	110.50	-7	1,168	-0.60%
2021/06/18	1	114.00	0	0.00	114.50	1	1,196	0.08%
2021/06/17	4	114.75	0	0.00	116.50	4	1,201	0.33%
2021/06/16	6	113.00	0	0.00	112.00	6	1,207	0.50%
2021/06/15	1	114.00	0	0.00	113.00	1	1,221	0.08%
2021/06/07	0	0.00	1	111.50	113.50	-1	1,225	-0.08%
2021/06/03	1	104.00	0	0.00	105.00	1	1,191	0.08%
2021/05/27	5	99.90	0	0.00	99.90	5	1,276	0.39%
2021/05/25	0	0.00	5	96.66	98.10	-5	1,271	-0.39%
2021/05/24	5	93.50	2	92.65	95.00	3	1,269	0.24%
2021/05/20	0	0.00	2	90.30	89.20	-2	1,284	-0.16%
2021/05/19	0	0.00	7	89.66	90.90	-7	1,286	-0.54%
2021/05/18	8	84.64	0	0.00	89.40	8	1,286	0.62%
2021/05/17	4	82.05	0	0.00	82.00	4	1,282	0.31%
2021/05/13	0	0.00	5	91.54	93.10	-5	1,252	-0.40%
2021/05/03	2	114.00	0	0.00	110.00	2	1,185	0.17%
2021/04/27	0	0.00	1	121.50	122.00	-1	1,297	-0.08%
2021/04/23	9	122.67	22	122.68	116.00	-13	1,222	-1.06%
2021/04/22	58	115.58	42	118.71	120.00	16	1,095	1.46%
2021/04/19	0	0.00	1	111.50	112.00	-1	1,027	-0.10%
2021/04/13	0	0.00	2	109.50	106.00	-2	1,008	-0.20%
2021/04/12	0	0.00	9	111.17	108.50	-9	1,011	-0.89%
2021/04/09	0	0.00	2	114.00	113.50	-2	1,005	-0.20%
2021/04/08	0	0.00	6	120.42	117.50	-6	996	-0.60%
2021/04/07	3	107.50	1	113.50	116.50	2	920	0.22%
2021/04/06	0	0.00	2	106.50	106.00	-2	876	-0.23%
2021/03/26	3	105.17	0	0.00	105.50	3	832	0.36%
2021/03/25	0	0.00	2	106.25	105.00	-2	837	-0.24%
2021/03/24	18	107.81	0	0.00	107.00	18	835	2.15%
2021/03/23	2	106.50	0	0.00	104.50	2	808	0.25%
2021/03/22	10	107.00	0	0.00	106.50	10	807	1.24%
2021/03/18	6	106.83	3	111.00	111.00	3	793	0.38%
2021/03/12	7	101.79	0	0.00	102.50	7	967	0.72%
2021/03/03	4	104.25	2	103.50	104.50	2	1,013	0.20%
2021/02/25	1	102.00	0	0.00	101.00	1	977	0.10%
2021/02/24	2	101.00	0	0.00	102.00	2	975	0.20%
2021/02/23	5	100.94	0	0.00	102.00	5	979	0.51%
2021/02/22	3	101.67	0	0.00	101.00	3	974	0.31%
2021/02/19	2	96.75	0	0.00	99.20	2	960	0.21%
2021/02/17	1	93.40	1	93.60	95.30	0	963	0.00%
2021/01/21	0	0.00	13	102.00	100.50	-13	915	-1.42%
2021/01/20	0	0.00	15	107.17	103.50	-15	894	-1.68%
2021/01/15	6	101.83	0	0.00	99.20	6	730	0.82%
2021/01/14	2	102.00	0	0.00	102.00	2	722	0.28%
2021/01/12	7	100.17	0	0.00	98.20	7	700	1.00%
2021/01/05	0	0.00	2	104.50	105.00	-2	672	-0.30%
2020/12/30	2	97.85	0	0.00	97.80	2	618	0.32%
2020/12/29	3	98.40	0	0.00	98.10	3	616	0.49%
2020/12/28	4	96.28	0	0.00	98.50	4	597	0.67%
2020/12/23	0	0.00	1	94.00	94.90	-1	637	-0.16%
2020/12/22	0	0.00	1	96.20	92.60	-1	643	-0.16%
2020/12/21	0	0.00	1	95.10	95.60	-1	642	-0.16%
2020/12/15	0	0.00	4	98.75	98.00	-4	618	-0.65%
2020/12/14	0	0.00	15	103.17	102.00	-15	605	-2.48%
2020/12/11	0	0.00	4	102.50	101.00	-4	595	-0.67%
2020/12/07	0	0.00	2	102.00	100.50	-2	368	-0.54%
2020/12/01	4	93.63	0	0.00	94.40	4	267	1.49%
2020/11/30	4	94.10	0	0.00	93.40	4	267	1.49%
2020/11/27	12	93.98	0	0.00	95.00	12	266	4.51%
2020/11/26	4	91.90	0	0.00	92.00	4	254	1.57%
2020/11/24	4	91.93	0	0.00	91.70	4	288	1.38%
2020/09/25	0	0.00	2	88.55	89.00	-2	340	-0.59%
2020/09/24	0	0.00	13	86.96	88.00	-13	339	-3.83%
2020/09/22	0	0.00	2	88.05	88.10	-2	362	-0.55%
2020/09/21	3	88.77	2	88.80	88.80	1	363	0.27%
2020/09/15	0	0.00	3	89.33	89.10	-3	375	-0.80%
2020/09/14	3	88.97	2	89.50	89.30	1	390	0.26%
2020/09/11	2	88.70	0	0.00	88.20	2	419	0.48%
2020/09/09	0	0.00	2	89.90	90.00	-2	431	-0.46%
2020/09/08	7	90.13	0	0.00	89.90	7	441	1.59%
2020/09/02	8	94.83	0	0.00	94.80	8	506	1.58%
2020/08/26	1	87.90	0	0.00	87.60	1	495	0.20%
2020/08/19	0	0.00	3	90.30	88.50	-3	496	-0.60%
2020/08/18	20	90.49	0	0.00	90.20	20	498	4.01%
2020/08/12	17	90.58	0	0.00	90.80	17	526	3.23%
2020/08/11	16	91.73	0	0.00	91.30	16	533	3.00%
2020/07/20	2	90.75	7	90.94	93.30	-5	600	-0.83%
2020/07/17	0	0.00	26	90.45	90.10	-26	604	-4.30%
2020/07/16	1	91.10	8	91.35	91.10	-7	607	-1.15%
2020/07/15	0	0.00	25	92.08	90.60	-25	607	-4.12%
2020/07/14	2	93.20	2	92.75	92.00	0	609	0.00%
2020/07/13	0	0.00	13	93.72	93.40	-13	608	-2.14%
2020/07/10	7	94.69	24	94.40	93.40	-17	611	-2.78%
2020/07/09	26	97.54	11	96.65	96.50	15	612	2.45%
2020/07/08	25	96.16	3	96.07	96.70	22	607	3.62%
2020/07/07	13	96.30	14	97.12	95.70	-1	605	-0.17%
2020/07/06	26	97.93	4	97.70	98.90	22	600	3.66%
2020/07/03	5	96.14	7	96.33	96.60	-2	601	-0.33%
2020/07/02	24	97.46	5	97.94	97.70	19	604	3.14%
2020/07/01	10	95.92	7	95.56	94.30	3	591	0.51%
2020/06/24	0	0.00	2	94.00	93.50	-2	583	-0.34%
2020/06/22	0	0.00	2	93.90	93.80	-2	595	-0.34%
2020/06/19	0	0.00	2	95.10	94.90	-2	599	-0.33%
2020/06/18	0	0.00	54	97.40	97.10	-54	589	-9.16%
2020/06/17	0	0.00	10	93.67	94.20	-10	563	-1.77%
2020/06/16	10	93.90	14	93.79	93.70	-4	566	-0.71%
2020/06/15	0	0.00	4	93.20	92.20	-4	579	-0.69%
2020/06/12	1	90.00	3	90.10	91.00	-2	576	-0.35%
2020/06/11	0	0.00	12	93.02	92.00	-12	591	-2.03%
2020/06/10	0	0.00	3	99.10	96.70	-3	589	-0.51%
2020/06/09	1	91.50	0	0.00	92.10	1	563	0.18%
2020/06/08	6	91.45	0	0.00	90.80	6	575	1.04%
2020/05/29	3	86.80	5	86.74	86.80	-2	598	-0.33%
2020/05/26	4	88.30	2	87.85	87.10	2	629	0.32%
2020/05/25	0	0.00	2	87.70	88.10	-2	646	-0.31%
2020/05/22	0	0.00	1	89.90	89.00	-1	702	-0.14%
2020/05/18	4	88.18	0	0.00	89.50	4	822	0.49%
2020/05/15	6	85.85	0	0.00	85.20	6	848	0.71%
2020/05/14	5	87.32	0	0.00	85.90	5	869	0.58%
2020/05/13	5	89.46	0	0.00	89.70	5	866	0.58%
2020/05/12	22	90.10	0	0.00	89.20	22	880	2.50%
2020/05/08	2	95.05	0	0.00	95.00	2	859	0.23%
2020/05/07	12	94.77	0	0.00	96.00	12	861	1.39%
2020/05/05	5	94.78	1	94.00	94.50	4	858	0.47%
2020/05/04	15	91.89	0	0.00	92.30	15	860	1.74%
2020/04/30	12	94.04	2	93.65	93.50	10	861	1.16%
2020/04/27	5	95.46	0	0.00	95.30	5	886	0.56%
2020/04/24	2	92.25	0	0.00	92.10	2	889	0.22%
2020/04/23	1	92.40	6	93.63	91.50	-5	897	-0.56%
2020/04/21	16	87.77	4	87.38	86.00	12	942	1.27%
2020/04/20	2	88.15	0	0.00	88.60	2	999	0.20%
2020/04/17	8	89.31	2	87.80	87.10	6	1,007	0.60%
2020/04/16	2	88.05	0	0.00	87.90	2	1,047	0.19%
2020/04/15	13	87.36	0	0.00	87.80	13	1,062	1.22%
2020/04/14	8	85.86	1	86.80	86.40	7	1,068	0.65%
2020/04/13	3	84.90	1	84.30	84.20	2	1,069	0.19%
2020/04/07	16	82.60	0	0.00	84.20	16	1,071	1.49%
2020/03/31	4	79.85	0	0.00	78.30	4	1,108	0.36%
2020/03/25	0	0.00	0.5	78.10	78.10	-0.5	1,116	-0.04%
2020/03/23	0	0.00	29	68.14	69.30	-29	1,108	-2.62%
2020/03/20	35	73.03	0	0.00	73.10	35	1,110	3.15%
2020/03/17	0	0.00	10	76.40	76.00	-10	1,082	-0.92%
2020/03/16	0	0.00	5	82.06	80.80	-5	1,059	-0.47%
2020/03/09	3	100.50	0	0.00	100.00	3	995	0.30%
2020/03/03	0	0.00	2	103.75	103.00	-2	976	-0.20%
2020/03/02	5	100.50	0	0.00	101.50	5	974	0.51%
2020/02/27	0	0.00	7	103.29	102.00	-7	979	-0.71%
2020/02/26	0	0.00	1	106.50	106.00	-1	972	-0.10%
2020/02/14	0	0.00	3	103.50	105.00	-3	749	-0.40%
2020/02/10	0	0.00	14	100.82	100.50	-14	754	-1.86%
2020/02/04	0	0.00	48	105.73	106.00	-48	761	-6.31%
2020/02/03	8	104.13	2	108.00	104.00	6	770	0.78%
2020/01/31	0	0.00	3	114.00	113.00	-3	782	-0.38%
2020/01/30	18	113.81	9	115.67	111.50	9	880	1.02%
2020/01/20	2	124.00	14	123.07	123.00	-12	934	-1.28%
2020/01/16	0	0.00	1	122.50	123.00	-1	925	-0.11%
2020/01/15	8	125.69	8	124.81	125.00	0	934	0.00%
2020/01/14	6	124.00	0	0.00	125.00	6	917	0.65%
2020/01/06	0	0.00	26	113.29	113.00	-26	790	-3.29%
2020/01/03	6	114.00	0	0.00	113.50	6	788	0.76%
2020/01/02	3	116.00	0	0.00	115.00	3	784	0.38%
2019/12/18	0	0.00	9	110.22	110.50	-9	804	-1.12%
2019/12/10	0	0.00	9	111.22	111.50	-9	828	-1.09%
2019/12/05	0	0.00	21	112.31	112.00	-21	834	-2.52%
2019/11/22	0	0.00	97	115.88	115.50	-97	952	-10.18%
2019/11/18	0	0.00	2	113.00	112.50	-2	1,030	-0.19%
2019/11/15	0	0.00	2	111.50	112.50	-2	1,064	-0.19%
2019/11/14	0.7	114.00	2	110.00	112.00	-1.3	1,137	-0.12%
2019/11/13	0	0.00	5	110.50	110.00	-5	1,196	-0.42%
2019/11/12	0	0.00	9	112.17	111.50	-9	1,197	-0.75%
2019/11/11	0	0.00	7	113.86	110.50	-7	1,201	-0.58%
2019/11/08	0	0.00	2	114.00	114.50	-2	1,196	-0.17%
2019/11/07	0	0.00	12	118.75	117.50	-12	1,195	-1.00%
2019/11/06	0	0.00	7	122.50	119.00	-7	1,204	-0.58%
2019/11/05	0	0.00	14	124.86	123.00	-14	1,204	-1.16%
2019/11/04	0	0.00	11	123.45	123.00	-11	1,205	-0.91%
2019/10/30	2	125.50	4	127.63	126.00	-2	1,231	-0.16%
2019/10/29	0	0.00	2	125.00	125.00	-2	1,217	-0.16%
2019/10/28	0	0.00	2	126.00	130.00	-2	1,144	-0.17%
2019/10/23	5	121.20	0	0.00	120.50	5	1,201	0.42%
2019/10/22	2	117.50	0	0.00	118.00	2	1,235	0.16%
2019/10/18	1	116.00	0	0.00	115.50	1	1,470	0.07%
2019/10/17	4	114.88	0	0.00	114.50	4	1,490	0.27%
2019/10/16	4	115.75	0	0.00	115.50	4	1,489	0.27%
2019/10/15	4	113.88	0	0.00	114.00	4	1,491	0.27%
2019/10/14	4	114.50	0	0.00	114.00	4	1,496	0.27%
2019/10/09	5	113.30	0	0.00	113.50	5	1,513	0.33%
2019/10/08	5	113.80	0	0.00	114.00	5	1,522	0.33%
2019/10/07	5	114.10	0	0.00	113.50	5	1,537	0.33%
2019/10/04	7	116.86	0	0.00	116.50	7	1,548	0.45%
2019/10/03	5	117.10	0	0.00	117.50	5	1,547	0.32%
2019/10/02	13	117.46	0	0.00	118.00	13	1,546	0.84%
2019/10/01	5	116.80	0	0.00	118.00	5	1,559	0.32%
2019/09/27	6	114.67	0	0.00	114.00	6	1,554	0.39%
2019/09/26	6	118.17	0	0.00	116.00	6	1,562	0.38%
2019/09/25	2	117.00	0	0.00	116.50	2	1,559	0.13%
2019/09/20	0	0.00	2	116.00	115.00	-2	1,622	-0.12%
2019/09/18	0	0.00	6	114.67	114.50	-6	1,653	-0.36%
2019/09/17	1	113.00	0	0.00	113.00	1	1,684	0.06%
2019/09/11	0	0.00	13	115.00	115.50	-13	1,716	-0.76%
2019/09/10	0	0.00	5	115.00	115.50	-5	1,718	-0.29%
2019/09/05	0	0.00	6	121.50	121.50	-6	1,716	-0.35%
2019/09/04	0	0.00	7	121.36	121.50	-7	1,701	-0.41%
2019/09/03	3	116.50	0	0.00	116.50	3	1,665	0.18%
2019/09/02	2	117.00	3	117.00	117.00	-1	1,666	-0.06%
2019/08/30	2	117.50	0	0.00	116.50	2	1,660	0.12%
2019/08/29	3	115.50	0	0.00	115.00	3	1,656	0.18%
2019/08/28	3	118.33	0	0.00	119.00	3	1,635	0.18%
2019/08/27	2	117.50	0	0.00	116.00	2	1,628	0.12%
2019/08/26	6	116.83	0	0.00	115.00	6	1,617	0.37%
2019/08/23	7	125.71	0	0.00	126.00	7	1,585	0.44%
2019/08/22	4	128.50	0	0.00	127.00	4	1,563	0.26%
2019/08/21	7	127.00	0	0.00	126.00	7	1,530	0.46%
2019/08/20	8	128.31	0	0.00	128.00	8	1,515	0.53%
2019/08/19	31	125.77	0	0.00	127.00	31	1,476	2.10%
2019/08/16	14	122.00	0	0.00	122.50	14	1,401	1.00%
2019/08/15	0	0.00	3	111.67	111.50	-3	1,330	-0.23%
2019/08/13	0	0.00	2	113.25	113.00	-2	1,319	-0.15%
2019/07/29	0	0.00	82	122.43	122.00	-82	1,257	-6.52%
2019/07/22	0	0.00	1	125.00	123.00	-1	991	-0.10%
2019/07/12	0	0.00	2	117.50	117.50	-2	915	-0.22%
2019/07/10	0	0.00	2	115.00	117.50	-2	956	-0.21%
2019/07/04	2	116.50	0	0.00	116.00	2	1,008	0.20%
2019/07/03	0	0.00	5	116.50	115.50	-5	1,069	-0.47%
2019/07/02	0	0.00	2	117.00	117.50	-2	1,106	-0.18%
2019/07/01	0	0.00	10	116.40	117.00	-10	1,121	-0.89%
2019/06/25	0	0.00	2	114.00	113.00	-2	1,201	-0.17%
2019/06/24	0	0.00	1	110.00	113.00	-1	1,196	-0.08%
2019/06/21	0	0.00	3	109.67	108.00	-3	1,186	-0.25%
2019/06/20	0	0.00	1	109.50	110.50	-1	1,189	-0.08%
2019/06/18	0	0.00	1	104.00	104.50	-1	1,249	-0.08%
2019/06/17	5.9	105.87	0	0.00	104.50	5.9	1,276	0.46%
2019/05/28	0	0.00	1	99.50	100.50	-1	1,429	-0.07%
2019/05/27	0	0.00	1	99.20	98.80	-1	1,440	-0.07%
2019/05/24	0	0.00	1	100.50	101.50	-1	1,446	-0.07%
2019/05/21	0	0.00	2	99.45	101.50	-2	1,482	-0.13%
2019/05/20	0	0.00	3	99.73	98.20	-3	1,538	-0.19%
2019/05/17	0	0.00	4	99.98	99.60	-4	1,551	-0.26%
2019/05/16	0	0.00	10	103.35	99.70	-10	1,554	-0.64%
2019/05/15	0	0.00	13	103.00	103.00	-13	1,554	-0.84%
2019/05/09	2	106.25	2	108.00	106.00	0	1,550	0.00%
2019/05/03	2	110.75	0	0.00	112.00	2	1,550	0.13%
2019/04/30	7	106.21	0	0.00	108.50	7	1,592	0.44%
2019/04/29	22	110.91	0	0.00	107.00	22	1,587	1.39%
2019/04/23	0	0.00	5	118.50	118.50	-5	1,571	-0.32%
2019/04/22	0	0.00	6	119.50	120.00	-6	1,568	-0.38%
2019/04/19	2	118.75	2	119.00	122.00	0	1,568	0.00%
2019/04/18	2	115.75	1	115.00	113.00	1	1,541	0.06%
2019/04/16	0	0.00	3	119.67	117.50	-3	1,551	-0.19%
2019/04/12	11	114.36	0	0.00	111.00	11	1,513	0.73%
2019/04/11	9	116.50	0	0.00	116.50	9	1,487	0.60%
2019/04/09	22	120.30	0	0.00	120.00	22	1,451	1.52%
2019/04/08	0	0.00	4	124.50	123.50	-4	1,404	-0.28%
2019/04/03	0	0.00	2	121.50	120.50	-2	1,407	-0.14%
2019/04/02	0	0.00	2	116.50	121.50	-2	1,381	-0.14%
2019/04/01	5	108.50	0	0.00	111.00	5	1,300	0.38%
2019/03/27	5	105.60	5	105.50	105.50	0	1,285	0.00%
2019/03/25	3	100.67	0	0.00	102.00	3	1,317	0.23%
2019/03/22	0	0.00	1	104.00	103.50	-1	1,336	-0.07%
2019/03/21	0	0.00	1	103.00	103.50	-1	1,317	-0.08%
2019/03/20	0	0.00	3	99.90	103.00	-3	1,340	-0.22%
2019/03/19	2	102.30	1	103.00	99.20	1	1,354	0.07%
2019/03/14	7	94.53	0	0.00	92.90	7	1,380	0.51%
2019/03/12	0	0.00	5.9	96.39	94.80	-5.9	1,475	-0.40%
2019/03/11	2	95.90	2	95.75	96.00	0	1,559	0.00%
2019/03/08	0	0.00	2	95.20	94.90	-2	1,591	-0.13%
2019/02/25	5	94.46	0	0.00	96.90	5	1,639	0.30%
2019/02/21	0	0.00	3	96.77	96.90	-3	1,621	-0.18%
2019/02/19	0	0.00	5	98.80	97.50	-5	1,600	-0.31%
2019/02/18	3	92.90	5	93.00	94.90	-2	1,548	-0.13%
2019/02/13	0	0.00	3	94.10	92.70	-3	1,555	-0.19%
2019/02/12	0	0.00	3	92.67	94.50	-3	1,553	-0.19%
2019/02/11	4	91.78	8	91.39	92.00	-4	1,545	-0.26%
2019/01/29	10	91.95	0	0.00	91.60	10	1,543	0.65%
2019/01/28	0	0.00	0	91.20	91.70	0	1,538	0.00%
2019/01/25	0	0.00	2	93.10	91.60	-2	1,543	-0.13%
2019/01/24	0	0.00	4	92.95	92.10	-4	1,544	-0.26%
2019/01/23	0	0.00	15	92.54	92.60	-15	1,543	-0.97%
2019/01/22	1	90.00	10	89.48	88.90	-9	1,511	-0.60%
2019/01/21	3	89.50	10	90.54	89.50	-7	1,524	-0.46%
2019/01/18	20	89.60	5	89.30	89.30	15	1,533	0.98%
2019/01/17	0	0.00	13	90.08	88.60	-13	1,536	-0.85%
2019/01/16	9	90.77	1	91.10	92.00	8	1,542	0.52%
2019/01/14	1	89.80	13	90.84	89.60	-12	1,509	-0.80%
2019/01/11	0	0.00	12	90.48	90.40	-12	1,507	-0.80%
2019/01/10	0	0.00	9	89.60	88.60	-9	1,484	-0.61%
2019/01/09	0	0.00	42	86.30	88.70	-42	1,475	-2.85%
2019/01/08	42	82.80	6	82.45	84.00	36	1,461	2.46%
2019/01/07	10	85.00	28	85.66	85.00	-18	1,454	-1.24%
2019/01/04	10	85.11	4	86.15	84.30	6	1,456	0.41%
2019/01/03	14	90.04	1	90.20	88.80	13	1,456	0.89%
2019/01/02	1	90.70	1	90.50	90.30	0	1,470	0.00%
2018/12/28	5	91.12	0	0.00	90.70	5	1,470	0.34%
2018/12/24	0	0.00	2	90.50	90.20	-2	1,401	-0.14%
2018/12/21	0	0.00	2	95.70	93.30	-2	1,373	-0.15%
2018/12/20	0	0.00	1	95.40	92.80	-1	1,351	-0.07%
2018/12/19	3	94.97	0	0.00	94.80	3	1,333	0.22%
2018/12/14	0	0.00	5	108.70	109.00	-5	1,267	-0.39%
2018/12/13	0	0.00	10	111.50	108.00	-10	1,254	-0.80%
2018/12/12	0	0.00	10	105.90	104.00	-10	1,224	-0.82%
2018/12/11	3	105.17	16	104.59	105.50	-13	1,197	-1.09%
2018/12/10	3	98.73	7	99.59	105.50	-4	1,188	-0.34%
2018/12/06	1	92.40	3	92.47	88.00	-2	1,071	-0.19%
2018/12/05	4	97.25	21	98.85	94.30	-17	1,051	-1.62%
2018/12/04	18	97.12	8	99.28	96.60	10	983	1.02%
2018/12/03	0	0.00	2	91.90	92.20	-2	906	-0.22%
2018/11/30	2	80.20	0	0.00	83.90	2	879	0.23%
2018/11/29	4	81.45	15	80.93	80.10	-11	859	-1.28%
2018/11/28	0	0.00	15	78.14	78.70	-15	861	-1.74%
2018/11/26	8	75.00	0	0.00	75.10	8	852	0.94%
2018/11/23	37	75.19	0	0.00	75.00	37	859	4.30%
2018/11/21	4	79.25	0	0.00	79.50	4	886	0.45%
2018/11/19	0	0.00	15	80.04	80.50	-15	896	-1.67%
2018/11/16	0	0.00	8	78.55	78.80	-8	898	-0.89%
2018/11/14	16	79.35	0	0.00	78.70	16	901	1.78%
2018/11/13	2	76.30	0	0.00	78.20	2	924	0.22%
2018/11/12	8	81.71	0	0.00	79.70	8	925	0.86%
2018/11/09	12	86.51	0	0.00	85.20	12	918	1.31%
2018/11/08	0	0.00	3	91.33	88.40	-3	915	-0.33%
2018/11/07	0	0.00	5	87.16	89.40	-5	920	-0.54%
2018/11/06	0	85.80	0	0.00	86.10	0	947	0.00%
2018/11/05	2	86.25	0	0.00	87.40	2	982	0.20%
2018/10/31	3	83.73	0	0.00	83.00	3	1,038	0.29%
2018/10/29	0	0.00	10	83.61	82.90	-10	1,069	-0.94%
2018/10/26	0	0.00	17	89.48	86.60	-17	1,079	-1.57%
2018/10/25	0	0.00	18	88.21	89.00	-18	1,086	-1.66%
2018/10/24	0	0.00	4	92.33	90.60	-4	1,095	-0.37%
2018/10/19	18	84.51	0	0.00	87.10	18	1,099	1.64%
2018/10/18	3	89.03	0	0.00	88.50	3	1,125	0.27%
2018/10/17	0	0.00	11	89.97	89.20	-11	1,144	-0.96%
2018/10/16	0	0.00	1	88.70	89.00	-1	1,162	-0.09%
2018/10/15	0	0.00	14	88.66	88.30	-14	1,170	-1.20%
2018/10/12	0	0.00	9	89.81	91.00	-9	1,162	-0.77%
2018/10/11	16	88.64	1	87.30	87.40	15	1,157	1.30%
2018/10/09	0	0.00	4	99.18	97.00	-4	1,145	-0.35%
2018/10/08	5	98.72	6	97.87	96.20	-1	1,131	-0.09%
2018/10/05	14	96.85	0	0.00	99.50	14	1,147	1.22%
2018/10/04	0	0.00	1	104.00	103.50	-1	1,139	-0.09%
2018/10/03	6	101.00	13	103.96	105.50	-7	1,147	-0.61%
2018/10/02	8	104.31	1	106.00	103.50	7	1,163	0.60%
2018/10/01	11	104.09	0	0.00	105.50	11	1,171	0.94%
2018/09/28	8	104.88	0	0.00	104.00	8	1,189	0.67%
2018/09/27	11	106.86	2	105.25	103.50	9	1,208	0.74%
2018/09/26	2	108.25	11	107.36	107.00	-9	1,244	-0.72%
2018/09/25	10	109.30	0	0.00	109.50	10	1,275	0.78%
2018/09/21	0	0.00	8	111.50	110.00	-8	1,321	-0.61%
2018/09/20	16	113.41	7	114.00	114.50	9	1,315	0.68%
2018/09/19	1	115.00	6	116.67	113.50	-5	1,340	-0.37%
2018/09/18	1	115.00	17	115.35	115.50	-16	1,339	-1.19%
2018/09/17	2	109.25	26	111.12	113.00	-24	1,338	-1.79%
2018/09/14	3	105.50	43	105.12	107.00	-40	1,340	-2.98%
2018/09/13	2	101.00	3	99.63	100.50	-1	1,344	-0.07%
2018/09/12	40	97.68	40	99.53	95.80	0	1,381	0.00%
2018/09/11	15	99.20	16	101.31	102.00	-1	1,421	-0.07%
2018/09/10	15	97.61	6	100.32	96.50	9	1,437	0.63%
2018/09/07	4	102.38	0	0.00	102.00	4	1,492	0.27%
2018/09/06	0	0.00	5	108.50	107.50	-5	1,521	-0.33%
2018/09/05	0	0.00	14	116.54	115.00	-14	1,597	-0.88%
2018/09/03	2	112.25	18	117.00	111.50	-16	1,702	-0.94%
2018/08/31	3	118.00	6	117.58	117.50	-3	1,760	-0.17%
2018/08/30	0	0.00	52	117.79	118.50	-52	1,776	-2.93%
2018/08/29	0	0.00	5	118.30	119.00	-5	1,778	-0.28%
2018/08/28	2	110.75	0	0.00	109.50	2	1,764	0.11%
2018/08/27	38	103.75	13	109.00	109.00	25	1,774	1.41%
2018/08/24	22	103.50	3	103.00	105.00	19	1,777	1.07%
2018/08/23	5	108.50	0	0.00	106.00	5	1,796	0.28%
2018/08/21	41	104.55	0	0.00	107.50	41	1,842	2.22%
2018/08/20	60	103.92	0	0.00	103.50	60	1,859	3.23%
2018/08/17	2	113.00	0	0.00	109.50	2	1,880	0.11%
2018/08/16	1	113.00	0	0.00	115.00	1	1,922	0.05%
2018/08/15	5	111.80	0	0.00	112.50	5	1,953	0.26%
2018/08/14	11	111.50	129	111.97	112.50	-118	1,952	-6.04%	大賣/鉅額交易
2018/08/13	18	109.17	4	109.50	109.50	14	1,961	0.71%
2018/08/10	1	117.50	0	0.00	114.50	1	1,949	0.05%
2018/08/09	1	124.50	44	129.40	122.00	-43	1,935	-2.22%
2018/08/08	15	136.93	9	135.72	135.50	6	1,922	0.31%
2018/08/07	4	136.88	1	136.50	135.00	3	1,943	0.15%
2018/08/06	1	136.00	201	136.04	138.00	-200	1,976	-10.12%	大賣/鉅額交易
2018/08/03	4	133.88	12	137.17	135.00	-8	2,036	-0.39%
2018/08/02	3	128.67	7	129.64	130.00	-4	2,017	-0.20%
2018/08/01	2	124.50	0	0.00	132.50	2	1,992	0.10%
2018/07/31	16	120.94	8	125.50	123.50	8	1,970	0.41%
2018/07/30	1	122.50	0	0.00	119.50	1	1,956	0.05%
2018/07/27	0	0.00	7	125.57	124.50	-7	1,946	-0.36%
2018/07/26	3	125.50	12	125.21	127.00	-9	1,938	-0.46%
2018/07/25	1	127.50	26	125.94	126.50	-25	1,935	-1.29%
2018/07/24	15	112.40	0	0.00	123.50	15	1,903	0.79%
2018/07/23	27	111.46	0	0.00	112.50	27	1,892	1.43%
2018/07/20	6	117.92	13	118.38	116.50	-7	1,871	-0.37%
2018/07/19	4	123.00	19	121.74	123.00	-15	1,850	-0.81%
2018/07/18	56	121.03	55	121.00	121.00	1	1,852	0.05%
2018/07/16	21	127.05	0	0.00	126.50	21	1,845	1.14%
2018/07/13	0	0.00	42	128.62	127.00	-42	1,842	-2.28%
2018/07/11	47	126.55	1	127.00	125.50	46	1,825	2.52%
2018/07/10	19	126.21	1	124.50	130.00	18	1,822	0.99%
2018/07/09	10	121.30	2	119.75	120.00	8	1,810	0.44%
2018/07/06	21.7	123.72	1	123.50	123.50	20.7	1,827	1.13%
2018/07/05	0	0.00	1	124.50	122.00	-1	1,813	-0.06%
2018/07/04	0	0.00	1	133.50	126.00	-1	1,792	-0.06%
2018/07/02	3	148.00	40	148.40	148.00	-37	1,722	-2.15%
2018/06/29	0	0.00	1	142.50	145.00	-1	1,671	-0.06%
2018/06/28	0	0.00	3	143.00	140.00	-3	1,657	-0.18%
2018/06/27	5	138.80	0	0.00	138.00	5	1,627	0.31%
2018/06/26	0	0.00	2	142.00	142.00	-2	1,623	-0.12%
2018/06/25	0	0.00	8	144.38	149.00	-8	1,591	-0.50%
2018/06/22	0	0.00	13	145.62	144.50	-13	1,577	-0.82%
2018/06/21	35	151.34	1	141.00	151.50	34	1,549	2.19%
2018/06/20	20	141.00	43	137.84	138.50	-23	1,511	-1.52%
2018/06/19	5	154.50	4	153.38	151.00	1	1,460	0.07%
2018/06/15	25	155.24	6	149.00	153.00	19	1,442	1.32%
2018/06/14	6	146.25	0	0.00	145.50	6	1,385	0.43%
2018/06/13	0	0.00	3	162.00	148.50	-3	1,348	-0.22%
2018/06/12	1	151.00	3	152.50	152.50	-2	1,268	-0.16%
2018/06/11	3	146.50	22	146.27	146.50	-19	1,234	-1.54%
2018/06/08	0	0.00	8	136.25	141.50	-8	1,159	-0.69%
2018/06/07	0	0.00	8	127.06	129.00	-8	1,115	-0.72%
2018/06/06	0	0.00	2	115.50	117.50	-2	1,100	-0.18%
2018/06/05	0	0.00	15	116.13	113.00	-15	1,089	-1.38%
2018/06/04	4	112.63	0	0.00	115.00	4	1,070	0.37%
2018/06/01	15	108.67	0	0.00	109.50	15	1,074	1.40%
2018/05/31	11	113.14	0	0.00	109.00	11	1,064	1.03%
2018/05/30	7	111.21	0	0.00	115.00	7	1,060	0.66%
2018/05/29	2	112.75	0	0.00	112.00	2	1,055	0.19%
2018/05/28	1	118.00	2	117.50	118.00	-1	1,082	-0.09%
2018/05/24	9	112.67	0	0.00	117.50	9	1,057	0.85%
2018/05/23	116	107.44	3	105.83	111.50	113	1,002	11.28%	大買/鉅額交易
2018/05/22	3	101.33	0	0.00	101.50	3	958	0.31%
2018/05/21	148	104.43	8	104.81	103.00	140	953	14.69%	大買/鉅額交易
2018/05/18	221	103.35	0	0.00	103.50	221	932	23.71%	大買/鉅額交易
2018/05/17	1	109.50	3	109.17	102.00	-2	909	-0.22%
2018/05/16	4	103.50	0	0.00	108.00	4	881	0.45%
2018/05/15	1	103.50	0	0.00	102.50	1	853	0.12%
2018/05/14	7	100.21	0	0.00	102.00	7	815	0.86%
2018/05/11	138	97.70	0	0.00	99.00	138	772	17.87%	大買/鉅額交易
2018/05/09	4	83.43	0	0.00	83.50	4	664	0.60%
2018/05/08	1	83.50	0	0.00	83.00	1	661	0.15%
2018/05/03	1	81.50	0	0.00	83.00	1	655	0.15%
2018/04/27	0	0.00	1	78.40	83.00	-1	637	-0.16%
2018/04/26	0	0.00	2	78.25	77.30	-2	623	-0.32%
2018/04/16	0	0.00	3	82.70	82.70	-3	588	-0.51%
2018/04/13	0	0.00	14	87.66	86.90	-14	576	-2.43%
2018/04/12	5	88.40	1	88.00	88.90	4	566	0.71%
2018/04/11	0	0.00	4	84.43	84.80	-4	535	-0.75%
2018/04/10	0	0.00	5	84.34	83.40	-5	528	-0.95%
2018/04/09	0	0.00	22	83.64	84.00	-22	525	-4.19%
2018/04/02	3	84.20	0	0.00	84.00	3	511	0.59%
2018/03/30	12	83.72	0	0.00	83.90	12	500	2.40%
2018/03/29	3	84.20	6	84.60	83.80	-3	495	-0.61%
2018/03/28	7	82.17	0	0.00	82.50	7	473	1.48%
2018/03/27	9	81.13	0	0.00	81.60	9	463	1.94%
2018/03/26	13	78.70	0	0.00	78.80	13	455	2.86%
2018/03/23	2	76.95	0	0.00	77.80	2	451	0.44%
2018/03/22	1	80.70	0	0.00	79.50	1	442	0.23%
2018/03/20	5	82.28	0	0.00	82.20	5	425	1.17%
2018/03/16	0	0.00	14	81.34	81.20	-14	409	-3.42%
2018/03/15	5	81.70	0	0.00	81.00	5	403	1.24%
2018/03/14	5	82.98	2	82.80	81.30	3	395	0.76%
2018/03/13	6	81.25	0	0.00	81.10	6	369	1.62%
2018/03/12	5	78.06	0	0.00	78.40	5	346	1.44%
2018/03/07	1	72.60	5	73.32	76.00	-4	320	-1.25%
2018/03/06	10	78.51	0	0.00	78.50	10	298	3.35%
2018/03/05	11	79.18	4	79.58	78.50	7	292	2.39%
2018/03/02	4	78.53	4	78.60	78.20	0	280	0.00%
2018/03/01	11	78.77	16	78.98	78.70	-5	265	-1.88%
2018/02/27	8	73.68	0	0.00	75.60	8	209	3.82%
2018/02/22	2	68.10	0	0.00	68.70	2	214	0.93%
2018/02/09	2	66.95	0	0.00	66.30	2	223	0.90%
2018/02/06	0	0.00	2	67.90	66.60	-2	223	-0.89%
2018/01/31	0	0.00	1	65.80	66.70	-1	209	-0.48%
2018/01/26	0	0.00	2	66.45	66.80	-2	220	-0.91%
2018/01/22	3	67.50	0	0.00	67.80	3	242	1.24%
2018/01/18	1	68.30	0	0.00	67.80	1	248	0.40%
2018/01/17	1	67.40	0	0.00	67.30	1	261	0.38%
2018/01/15	2	67.25	0	0.00	67.00	2	273	0.73%
2018/01/12	1	68.00	0	0.00	67.00	1	273	0.37%
2018/01/09	0	0.00	2	66.05	65.90	-2	274	-0.73%
2018/01/05	0	0.00	2	65.95	66.20	-2	280	-0.71%
2018/01/04	2	65.75	0	0.00	66.10	2	283	0.70%
2018/01/02	4	65.08	0	0.00	65.20	4	285	1.40%