堡達 (3537)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
305張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10	45.49	0	0.00	45.25	10	332	3.01%
2024/05/09	1	45.50	0	0.00	46.00	1	305	0.33%
2024/04/30	0	0.00	2	41.55	41.80	-2	174	-1.14%
2024/03/28	0	0.00	3	41.05	40.95	-3	185	-1.62%
2024/03/26	31	40.80	0	0.00	40.65	31	191	16.22%
2023/04/10	0	0.00	11	37.00	36.95	-11	200	-5.48%
2023/04/07	0	0.00	5	37.18	37.25	-5	199	-2.51%
2023/04/06	0	0.00	5	36.90	37.00	-5	198	-2.52%
2023/03/31	0	0.00	2	37.10	37.10	-2	198	-1.01%
2023/03/30	0	0.00	3	37.03	37.00	-3	197	-1.52%
2023/03/29	0	0.00	5	36.90	36.90	-5	197	-2.53%
2023/03/28	0	0.00	1	36.90	36.90	-1	198	-0.50%
2023/03/27	0	0.00	1	37.25	37.25	-1	198	-0.51%
2023/03/24	0	0.00	1	37.30	37.30	-1	197	-0.51%
2023/03/22	0	0.00	1	37.15	37.15	-1	195	-0.51%
2023/03/20	0	0.00	1	36.65	36.65	-1	193	-0.52%
2023/03/17	0	0.00	1	36.65	36.65	-1	192	-0.52%
2023/03/16	0	0.00	8	36.31	36.30	-8	191	-4.17%
2023/03/15	0	0.00	4	36.99	36.85	-4	189	-2.11%
2023/03/14	0	0.00	10	36.50	36.45	-10	188	-5.31%
2023/03/13	0	0.00	18	36.53	36.75	-18	186	-9.65%
2023/03/10	0	0.00	15	37.13	37.15	-15	181	-8.25%
2023/03/09	0	0.00	11	37.56	37.50	-11	178	-6.15%
2023/03/07	11	40.06	0	0.00	40.05	11	155	7.05%
2023/03/06	15	40.06	0	0.00	39.95	15	150	10.00%
2023/03/03	6	39.93	0	0.00	39.90	6	146	4.10%
2023/03/02	46	39.97	0	0.00	39.90	46	143	32.15%
2023/02/23	0	0.00	5	39.12	39.10	-5	126	-3.94%
2023/02/22	5	38.96	0	0.00	39.00	5	124	4.01%
2023/01/30	4	36.49	0	0.00	36.45	4	63	6.35%
2023/01/17	4	36.14	0	0.00	36.35	4	60	6.56%
2023/01/16	4	36.13	0	0.00	36.15	4	59	6.68%
2023/01/13	4	36.03	0	0.00	36.10	4	59	6.75%
2023/01/12	4	36.23	0	0.00	36.30	4	57	6.91%
2023/01/11	4	35.98	0	0.00	35.95	4	53	7.42%
2023/01/10	4	35.51	0	0.00	35.60	4	52	7.68%
2023/01/09	3	35.20	0	0.00	35.20	3	51	5.88%
2023/01/06	4	35.08	0	0.00	34.90	4	50	7.86%
2023/01/05	4	34.89	0	0.00	34.90	4	50	7.85%
2023/01/04	4	34.89	0	0.00	34.85	4	51	7.79%
2023/01/03	1	34.90	0	0.00	34.90	1	51	1.95%
2022/12/20	4	35.00	0	0.00	34.50	4	61	6.48%
2022/12/19	2	35.08	0	0.00	34.95	2	61	3.24%
2022/12/16	1	35.15	0	0.00	35.15	1	62	1.61%
2022/11/02	0	0.00	4	31.50	31.80	-4	70	-5.70%
2022/10/31	0	0.00	1	31.90	31.80	-1	69	-1.43%
2022/10/28	0	0.00	1	31.90	32.00	-1	69	-1.43%
2022/10/27	0	0.00	1	32.35	32.20	-1	72	-1.38%
2022/10/26	0	0.00	0.6	31.85	32.10	-0.6	74	-0.81%
2022/10/25	0	0.00	1	32.30	32.30	-1	74	-1.34%
2022/10/24	0	0.00	1	32.45	32.55	-1	75	-1.33%
2022/09/30	0	0.00	1	33.80	34.05	-1	104	-0.96%
2022/09/29	0	0.00	3	33.30	33.35	-3	104	-2.88%
2022/09/13	0	0.00	3	34.80	34.85	-3	122	-2.45%
2022/08/30	0	0.00	3	34.85	35.10	-3	134	-2.24%
2022/08/08	0	0.00	2	32.70	32.95	-2	135	-1.48%
2022/08/05	0	0.00	3	32.85	33.00	-3	136	-2.20%
2022/08/04	0	0.00	10	32.67	32.70	-10	141	-7.09%
2022/08/03	0	0.00	42	32.96	32.85	-42	144	-29.09%
2022/08/02	0	0.00	15	33.27	33.30	-15	170	-8.78%
2022/08/01	0	0.00	7	33.36	33.55	-7	172	-4.07%
2022/07/29	0	0.00	7	33.31	33.30	-7	173	-4.03%
2022/07/28	0	0.00	9	33.36	33.30	-9	176	-5.10%
2022/07/27	0	0.00	9	33.19	33.45	-9	177	-5.08%
2022/07/26	0	0.00	15	33.40	33.40	-15	177	-8.44%
2022/07/25	0	0.00	14	33.19	33.50	-14	178	-7.84%
2022/07/22	0	0.00	13	33.44	33.45	-13	179	-7.25%
2022/07/21	0	0.00	23	33.37	33.40	-23	183	-12.55%
2022/07/20	0	0.00	16	33.57	33.50	-16	186	-8.57%
2022/07/19	13	33.20	34	33.25	33.35	-21	190	-11.03%
2022/07/18	0	0.00	85	36.20	36.35	-85	189	-44.84%
2022/07/15	0	0.00	35	35.79	35.90	-35	190	-18.38%
2022/07/14	3	35.68	33	35.49	35.70	-30	190	-15.72%
2022/07/13	0	0.00	30	35.33	35.60	-30	192	-15.61%
2022/07/12	0	0.00	54	35.04	34.75	-54	193	-27.89%
2022/07/11	1	36.05	65	36.52	36.05	-64	191	-33.34%
2022/07/08	1	38.20	20	38.16	38.20	-19	192	-9.87%
2022/07/07	0	0.00	42	37.54	37.85	-42	203	-20.68%
2022/07/06	1	37.50	27	37.72	37.50	-26	206	-12.61%
2022/07/05	0	0.00	19	37.69	38.15	-19	211	-9.00%
2022/07/04	0	0.00	52	37.31	37.40	-52	211	-24.63%
2022/07/01	0	0.00	60	37.60	37.10	-60	214	-28.04%
2022/06/30	0	0.00	9	38.66	38.35	-9	212	-4.24%
2022/06/28	1	39.35	0	0.00	39.35	1	219	0.46%
2022/06/27	1	39.50	0	0.00	39.50	1	225	0.44%
2022/06/24	0	0.00	2	39.10	39.05	-2	225	-0.89%
2022/06/23	0	0.00	23	38.77	38.90	-23	228	-10.07%
2022/06/22	1	38.75	18	38.68	38.75	-17	235	-7.21%
2022/06/21	0	0.00	23	38.62	39.10	-23	242	-9.49%
2022/06/20	0	0.00	25	38.77	38.55	-25	249	-10.01%
2022/06/17	0	0.00	5	39.14	39.50	-5	255	-1.96%
2022/06/16	0	0.00	16	39.47	39.40	-16	266	-6.00%
2022/06/15	0	0.00	7	39.69	39.60	-7	273	-2.56%
2022/06/14	0	0.00	22	39.58	39.70	-22	282	-7.78%
2022/06/13	6	40.00	9	39.92	39.90	-3	296	-1.01%
2022/06/10	5	40.42	5	40.42	40.50	0	320	0.00%
2022/06/09	0	0.00	7	40.32	40.30	-7	332	-2.11%
2022/06/08	0	0.00	4	40.61	40.55	-4	338	-1.18%
2022/06/06	0	0.00	4	40.45	40.50	-4	350	-1.14%
2022/06/02	4	40.21	0	0.00	40.15	4	371	1.08%
2022/06/01	6	40.25	0	0.00	40.10	6	385	1.55%
2022/05/31	0	0.00	1	39.70	39.80	-1	391	-0.26%
2022/05/27	0	0.00	8	39.34	39.35	-8	426	-1.87%
2022/05/26	4	39.58	14	39.70	39.50	-10	435	-2.30%
2022/05/24	0	0.00	6	39.72	39.60	-6	473	-1.27%
2022/05/23	0	0.00	2	40.15	40.15	-2	483	-0.41%
2022/05/16	3	39.15	0	0.00	39.15	3	672	0.45%
2022/05/12	0	0.00	16	38.70	38.50	-16	838	-1.91%
2022/05/11	0	0.00	8	38.84	39.15	-8	874	-0.91%
2022/05/10	0	0.00	9	38.94	39.00	-9	900	-1.00%
2022/05/09	3	40.95	0	0.00	41.05	3	883	0.34%
2022/05/06	6	41.11	0	0.00	41.10	6	890	0.67%
2022/05/05	14	41.73	0	0.00	41.55	14	907	1.54%
2022/05/04	5	41.31	2	41.45	41.60	3	920	0.33%
2022/05/03	0	0.00	2	41.08	41.10	-2	924	-0.22%
2022/04/29	4	41.45	15	41.46	41.50	-11	964	-1.14%
2022/04/27	4	40.65	5	40.21	40.65	-1	988	-0.10%
2022/04/26	10	41.37	8	41.11	41.00	2	995	0.20%
2022/04/25	17	41.38	0	0.00	41.45	17	1,009	1.68%
2022/04/22	33	42.58	0	0.00	42.55	33	1,022	3.23%
2022/04/21	45	42.59	0	0.00	42.80	45	1,026	4.38%
2022/04/20	34	42.20	0	0.00	42.15	34	1,017	3.34%
2022/04/19	17	41.97	0	0.00	42.00	17	1,017	1.67%
2022/04/15	14	41.99	0	0.00	41.70	14	1,029	1.36%
2022/04/14	17	42.41	0	0.00	42.20	17	1,030	1.65%
2022/04/13	36	42.06	0	0.00	42.25	36	1,026	3.51%
2022/04/12	8	40.53	0	0.00	40.65	8	1,019	0.78%
2022/04/11	8	41.43	13	41.17	41.15	-5	1,019	-0.49%
2022/04/08	32	42.14	0	0.00	42.00	32	1,032	3.10%
2022/04/07	6	41.82	12	41.88	41.85	-6	1,052	-0.57%
2022/04/06	15	42.09	10	41.99	42.40	5	1,048	0.48%
2022/04/01	26	42.34	0	0.00	42.40	26	1,049	2.48%
2022/03/31	12	42.11	0	0.00	42.25	12	1,048	1.14%
2022/03/30	32	42.61	0	0.00	42.55	32	1,041	3.07%
2022/03/29	15	42.79	0	0.00	42.90	15	1,034	1.45%
2022/03/28	43	42.64	0	0.00	42.90	43	1,032	4.17%
2022/03/25	80	42.75	0	0.00	42.85	80	1,029	7.77%
2022/03/24	54	42.38	0	0.00	42.55	54	1,020	5.29%
2022/03/23	15	42.29	0	0.00	42.25	15	1,012	1.48%
2022/03/22	58	42.32	0	0.00	42.40	58	1,004	5.77%
2022/03/21	51	42.24	0	0.00	42.25	51	996	5.12%
2022/03/18	71	41.52	0	0.00	41.55	71	984	7.21%
2022/03/17	35	41.38	0	0.00	41.40	35	977	3.58%
2022/03/16	39	41.13	0	0.00	41.05	39	968	4.03%
2022/03/15	15	40.65	0	0.00	40.65	15	955	1.57%
2022/03/14	37	40.10	0	0.00	40.35	37	931	3.97%
2022/03/11	11	38.76	0	0.00	38.75	11	920	1.20%
2022/03/10	2	39.25	0	0.00	39.25	2	920	0.22%
2022/03/08	22	38.06	12	37.85	38.00	10	909	1.10%
2022/03/07	42	39.94	16	39.85	39.70	26	889	2.92%
2022/03/03	7	41.93	44	41.97	41.85	-37	871	-4.25%
2022/03/02	0	0.00	4	41.76	42.40	-4	858	-0.47%
2022/03/01	0	0.00	10	40.80	41.10	-10	840	-1.19%
2022/02/25	0	0.00	8	39.99	39.90	-8	831	-0.96%
2022/02/24	0	0.00	35	39.91	39.75	-35	822	-4.26%
2022/02/22	0	0.00	38	42.04	41.55	-38	792	-4.79%
2022/02/21	19	43.09	30	43.20	43.95	-11	757	-1.45%
2022/02/18	19	42.79	5	41.90	43.15	14	716	1.95%
2022/02/17	6	41.70	4	42.13	42.35	2	673	0.30%
2022/02/16	10	42.13	5	42.45	42.35	5	687	0.73%
2022/02/15	9	43.55	26	42.35	41.60	-17	675	-2.52%
2022/02/14	0	0.00	17	42.00	41.85	-17	657	-2.59%
2022/02/11	62	41.03	0	0.00	41.50	62	557	11.12%
2022/02/10	36	40.07	0	0.00	40.30	36	524	6.86%
2022/02/07	19	39.61	0	0.00	40.40	19	485	3.91%
2022/01/26	33	38.91	0	0.00	39.00	33	466	7.07%
2022/01/24	24	39.26	5	38.70	38.25	19	446	4.26%
2022/01/20	28	39.02	0	0.00	39.00	28	397	7.04%
2021/12/30	3	37.90	0	0.00	37.95	3	269	1.11%
2021/09/14	0	0.00	3	34.15	34.45	-3	315	-0.95%
2021/09/06	0	0.00	17	34.63	34.20	-17	329	-5.15%
2021/09/03	0	0.00	12	35.05	34.95	-12	332	-3.61%
2021/09/02	0	0.00	5	35.47	35.10	-5	333	-1.50%
2021/09/01	3	35.50	0	0.00	35.40	3	334	0.90%
2021/08/31	5	35.22	0	0.00	35.50	5	335	1.49%
2021/08/30	20	35.09	0	0.00	35.10	20	336	5.95%
2021/08/27	4	34.55	0	0.00	34.75	4	335	1.19%
2021/08/26	2	34.10	0	0.00	34.10	2	335	0.60%
2021/04/23	0	0.00	1	40.60	40.90	-1	660	-0.15%
2021/04/22	0	0.00	76	40.58	40.35	-76	664	-11.43%
2021/04/20	14	41.19	0	0.00	41.30	14	665	2.10%
2021/04/14	8	40.75	0	0.00	41.70	8	653	1.22%
2021/04/12	61	42.06	8	42.22	42.40	53	622	8.52%
2021/04/09	4	41.30	2	41.13	41.15	2	594	0.34%
2021/04/08	1	41.00	0	0.00	40.95	1	584	0.17%
2021/04/01	0	0.00	64	40.94	41.60	-64	555	-11.52%
2021/03/31	33	39.04	0	0.00	40.00	33	510	6.46%
2021/03/30	12	38.67	0	0.00	38.65	12	483	2.48%
2021/03/29	22	38.62	0	0.00	38.45	22	474	4.63%
2021/03/26	0.4	38.35	0	0.00	38.50	0.4	457	0.09%
2021/03/25	9	38.24	89	38.27	37.95	-80	444	-18.00%
2021/03/24	3	36.73	0	0.00	36.75	3	393	0.76%
2021/03/19	16	36.54	0	0.00	36.25	16	381	4.20%
2021/03/18	34	36.74	1	36.90	36.60	33	376	8.75%
2021/03/17	18	36.73	0	0.00	36.55	18	379	4.74%
2021/03/11	5	35.19	0	0.00	34.95	5	383	1.30%
2021/01/14	0	0.00	1	35.05	35.90	-1	453	-0.22%
2021/01/05	0	0.00	14	34.68	35.15	-14	403	-3.47%
2020/12/31	0	0.00	13	35.26	35.00	-13	396	-3.28%
2020/12/30	15	35.21	0	0.00	35.25	15	392	3.82%
2020/12/29	21	35.58	9	35.80	35.15	12	388	3.09%
2020/12/15	0	0.00	6	34.32	33.70	-6	347	-1.73%
2020/12/14	6	34.78	6	34.80	34.60	0	347	0.00%
2020/12/11	6	34.06	6	34.18	34.75	0	347	0.00%
2020/12/10	6	34.30	0	0.00	34.55	6	339	1.77%
2020/11/05	2	30.70	0	0.00	30.70	2	193	1.03%
2020/11/04	3	30.60	0	0.00	30.75	3	198	1.51%
2020/11/03	0	0.00	8	30.58	30.55	-8	210	-3.81%
2020/11/02	0	0.00	11	30.47	30.40	-11	217	-5.05%
2020/10/30	0	0.00	7	30.36	30.45	-7	222	-3.14%
2020/10/08	9	30.40	0	0.00	30.45	9	344	2.62%
2020/10/06	4	30.50	0	0.00	30.35	4	394	1.01%
2020/10/05	14	29.83	0	0.00	30.15	14	404	3.46%
2020/09/25	0	0.00	4	29.80	29.80	-4	447	-0.89%
2020/09/24	0	0.00	2	30.30	30.25	-2	449	-0.44%
2020/09/17	0	0.00	6	31.45	31.50	-6	470	-1.28%
2020/09/15	0	0.00	1	31.55	31.40	-1	476	-0.21%
2020/09/14	1	31.45	0	0.00	31.75	1	487	0.21%
2020/09/10	0	0.00	8	32.05	32.05	-8	499	-1.60%
2020/09/09	2	32.00	20	31.79	32.05	-18	505	-3.56%
2020/09/08	0	0.00	24	33.03	32.90	-24	505	-4.75%
2020/09/04	0	0.00	1	33.40	33.35	-1	529	-0.19%
2020/09/03	9	33.96	0	0.00	33.85	9	532	1.69%
2020/09/01	3	33.97	0	0.00	34.35	3	563	0.53%
2020/08/26	4	34.15	0	0.00	34.25	4	611	0.65%
2020/08/20	0	0.00	4	33.56	32.80	-4	694	-0.58%
2020/08/19	5	33.86	0	0.00	33.65	5	696	0.72%
2020/08/18	8	33.74	0	0.00	34.00	8	704	1.14%
2020/08/11	3	34.13	5	33.60	33.75	-2	798	-0.25%
2020/08/10	1	35.60	0	0.00	35.20	1	803	0.12%
2020/08/07	2	34.85	0	0.00	35.60	2	819	0.24%
2020/08/06	0	0.00	9	34.70	34.75	-9	825	-1.09%
2020/08/05	0	0.00	5	33.70	34.15	-5	873	-0.57%
2020/07/31	0	0.00	5	33.60	33.55	-5	955	-0.52%
2020/07/30	0	0.00	10	33.11	33.50	-10	963	-1.04%
2020/07/29	0	0.00	17	32.15	32.35	-17	984	-1.73%
2020/07/28	1	32.25	14	32.37	32.15	-13	1,014	-1.28%
2020/07/22	0	0.00	9	39.88	40.30	-9	1,016	-0.89%
2020/07/21	0	0.00	6	39.88	39.85	-6	1,011	-0.59%
2020/07/20	4	39.46	4	39.54	39.65	0	1,012	0.00%
2020/07/17	0	0.00	10	40.67	40.25	-10	1,012	-0.99%
2020/07/16	0	0.00	1	41.05	41.05	-1	1,011	-0.10%
2020/07/15	2	42.00	6	41.45	41.00	-4	1,015	-0.39%
2020/07/13	0	0.00	10	41.85	41.85	-10	989	-1.01%
2020/07/10	25	39.82	25	39.61	40.20	0	963	0.00%
2020/07/07	21	39.54	10	39.95	39.90	11	942	1.17%
2020/07/03	9	39.94	7	39.90	40.00	2	929	0.22%
2020/07/02	2	39.70	0	0.00	39.85	2	928	0.22%
2020/07/01	1	39.30	0	0.00	39.65	1	922	0.11%
2020/06/30	7	39.08	15	38.74	38.80	-8	915	-0.87%
2020/06/29	9	39.11	1	39.00	39.05	8	913	0.88%
2020/06/24	9	39.28	2	39.00	39.45	7	911	0.77%
2020/06/23	2	39.05	4	39.20	39.00	-2	908	-0.22%
2020/06/22	4	39.25	0	0.00	39.30	4	906	0.44%
2020/06/19	12	39.42	0	0.00	39.45	12	903	1.33%
2020/06/18	11	39.00	11	38.80	39.05	0	895	0.00%
2020/06/17	1	38.20	0	0.00	38.75	1	890	0.11%
2020/06/16	0	0.00	4	38.30	37.95	-4	889	-0.45%
2020/06/11	8	38.05	4	38.35	37.25	4	884	0.45%
2020/06/10	9	38.33	0	0.00	38.50	9	872	1.03%
2020/06/09	12	38.85	0	0.00	38.50	12	880	1.36%
2020/06/08	26	39.91	0	0.00	39.80	26	864	3.01%
2020/06/05	3	39.50	0	0.00	40.10	3	859	0.35%
2020/06/04	4	40.68	0	0.00	39.95	4	870	0.46%
2020/06/03	7	41.58	7	41.70	41.50	0	849	0.00%
2020/05/29	2	39.75	0	0.00	40.20	2	776	0.26%
2020/05/28	4	39.60	0	0.00	39.55	4	765	0.52%
2020/05/25	6	39.28	0	0.00	39.35	6	738	0.81%
2020/05/19	2	38.60	0	0.00	38.60	2	648	0.31%
2020/05/18	2	38.55	0	0.00	38.55	2	638	0.31%
2020/05/14	4	38.00	0	0.00	38.00	4	613	0.65%
2020/05/12	10	39.07	0	0.00	38.80	10	586	1.71%
2020/03/10	0	0.00	17	31.53	31.20	-17	317	-5.35%
2020/02/13	0	0.00	1	31.45	31.60	-1	295	-0.34%
2020/02/12	0	0.00	2	31.20	31.45	-2	294	-0.68%
2020/02/06	0	0.00	1	31.25	31.40	-1	311	-0.32%
2020/02/04	0	0.00	4	30.50	30.95	-4	311	-1.29%
2020/01/31	0	0.00	4	30.40	30.80	-4	318	-1.26%
2020/01/14	0	0.00	8	32.45	32.40	-8	328	-2.43%
2020/01/13	0	0.00	9	32.08	32.10	-9	333	-2.70%
2020/01/09	0	0.00	9	32.02	32.10	-9	347	-2.59%
2020/01/07	0	0.00	12	32.43	32.25	-12	352	-3.41%
2020/01/06	2	33.30	0	0.00	33.25	2	345	0.58%
2019/12/09	0	0.00	5	32.45	32.45	-5	414	-1.21%
2019/12/05	3	32.58	0	0.00	32.75	3	441	0.68%
2019/11/19	0	0.00	3	32.00	32.25	-3	426	-0.70%
2019/11/07	1	33.75	0	0.00	33.80	1	408	0.24%
2019/11/04	4	33.94	0	0.00	33.90	4	406	0.98%
2019/11/01	2	33.80	0	0.00	33.95	2	405	0.49%
2019/10/29	1	33.75	0	0.00	33.85	1	397	0.25%
2019/10/25	10	33.97	0	0.00	33.90	10	397	2.52%
2019/10/22	8	34.13	0	0.00	34.40	8	388	2.06%
2019/10/18	5	33.63	0	0.00	33.85	5	406	1.23%
2019/10/14	1	33.65	4	33.90	33.65	-3	397	-0.75%
2019/10/09	5	33.49	0	0.00	33.50	5	397	1.26%
2019/10/08	2	33.60	0	0.00	33.80	2	397	0.50%
2019/10/07	1	33.85	0	0.00	33.80	1	401	0.25%
2019/09/10	0	0.00	1	32.45	32.00	-1	295	-0.34%
2019/08/06	0	0.00	4	29.81	30.45	-4	278	-1.44%
2019/08/05	1	30.60	1	30.70	30.60	0	275	0.00%
2019/08/01	1	31.55	0	0.00	31.55	1	271	0.37%
2019/07/30	0	0.00	2	31.80	31.60	-2	270	-0.74%
2019/07/29	1	31.70	0	0.00	31.80	1	268	0.37%
2019/07/26	1	31.70	0	0.00	31.70	1	265	0.38%
2019/07/22	0	0.00	7	33.65	33.75	-7	250	-2.79%
2019/07/17	7	34.00	0	0.00	33.70	7	227	3.07%
2019/06/26	0	0.00	4	30.70	30.70	-4	232	-1.72%
2019/06/17	0	0.00	10	30.09	30.15	-10	294	-3.40%
2019/06/11	0	0.00	3	30.05	30.10	-3	307	-0.98%
2019/06/10	0	0.00	1	30.70	30.90	-1	302	-0.33%
2019/05/30	0	0.00	1	30.85	30.85	-1	309	-0.32%
2019/05/28	0	0.00	7	30.31	30.85	-7	312	-2.24%
2019/05/27	0	0.00	8	30.16	30.30	-8	314	-2.55%
2019/05/24	0	0.00	17	30.57	30.55	-17	315	-5.40%
2019/05/23	0	0.00	14	30.62	30.60	-14	318	-4.39%
2019/05/22	0	0.00	1	31.15	31.10	-1	328	-0.30%
2019/05/21	0	0.00	8	31.13	31.40	-8	331	-2.41%
2019/05/20	0	0.00	3	31.40	31.35	-3	333	-0.90%
2019/05/14	0	0.00	28	31.15	31.60	-28	333	-8.39%
2019/05/13	0	0.00	6	30.10	30.10	-6	316	-1.90%
2019/05/10	0	0.00	3	30.37	30.30	-3	316	-0.95%
2019/05/09	0	0.00	9	30.29	30.15	-9	315	-2.85%
2019/04/29	0	0.00	5	30.40	29.95	-5	326	-1.53%
2019/04/19	0	0.00	3	31.40	31.40	-3	356	-0.84%
2019/04/18	1	31.40	0	0.00	31.20	1	359	0.28%
2019/04/17	6	31.80	0	0.00	31.75	6	373	1.61%
2019/04/16	6	31.58	0	0.00	31.55	6	402	1.49%
2019/04/15	4	31.40	0	0.00	31.45	4	404	0.99%
2019/04/12	1	31.05	0	0.00	31.30	1	407	0.25%
2019/04/09	7	32.09	1	31.90	31.95	6	405	1.48%
2019/04/08	2	31.25	0	0.00	31.25	2	392	0.51%
2019/04/03	1	31.40	0	0.00	31.40	1	390	0.26%
2019/04/02	6	31.02	0	0.00	31.65	6	387	1.55%
2019/04/01	6	31.38	0	0.00	31.30	6	381	1.57%
2019/03/08	0	0.00	3	28.23	28.35	-3	313	-0.96%
2019/02/25	6	29.00	0	0.00	28.90	6	316	1.89%
2019/02/21	0	0.00	1	29.20	29.10	-1	315	-0.32%
2019/02/19	2	28.90	0	0.00	28.85	2	309	0.65%
2019/01/25	2	27.65	0	0.00	27.35	2	331	0.60%
2019/01/22	0	0.00	8	27.70	27.40	-8	345	-2.32%
2019/01/21	9	27.85	0	0.00	28.00	9	345	2.61%
2019/01/16	0	0.00	7	27.17	27.15	-7	319	-2.19%
2019/01/15	7	26.58	0	0.00	26.95	7	315	2.22%
2019/01/07	0	0.00	5	26.25	26.20	-5	270	-1.85%
2019/01/04	0	0.00	2	24.88	25.55	-2	273	-0.73%
2019/01/03	0	0.00	2	25.35	25.35	-2	290	-0.69%
2018/12/28	2	25.05	8	25.21	25.55	-6	297	-2.02%
2018/12/27	0	0.00	3	25.47	25.05	-3	304	-0.99%
2018/12/26	2	25.00	4	24.98	24.95	-2	305	-0.66%
2018/12/25	2	24.50	0	0.00	24.85	2	307	0.65%
2018/12/21	0	0.00	5	23.99	24.20	-5	328	-1.52%
2018/12/20	0	0.00	9	24.07	23.95	-9	328	-2.74%
2018/12/19	0	0.00	2	24.15	24.10	-2	327	-0.61%
2018/12/14	0	0.00	2	24.78	24.80	-2	332	-0.60%
2018/12/06	0	0.00	4	25.50	25.00	-4	368	-1.08%
2018/12/03	12	26.44	0	0.00	26.50	12	384	3.12%
2018/11/30	1	25.65	0	0.00	25.40	1	372	0.27%
2018/11/29	3	25.77	0	0.00	25.50	3	373	0.80%
2018/11/28	23	25.31	0	0.00	25.60	23	371	6.19%
2018/11/27	1	24.90	0	0.00	25.00	1	373	0.27%
2018/11/26	3	24.90	0	0.00	24.75	3	374	0.80%
2018/11/21	4	25.30	0	0.00	25.40	4	393	1.02%
2018/11/20	2	25.25	0	0.00	25.20	2	402	0.50%
2018/11/16	4	24.66	0	0.00	24.65	4	408	0.98%
2018/11/15	2	24.35	0	0.00	24.35	2	404	0.49%
2018/11/14	1	24.15	0	0.00	24.00	1	406	0.25%
2018/11/13	4	23.71	2	23.85	23.75	2	411	0.49%
2018/11/12	0	0.00	3	24.07	24.10	-3	422	-0.71%
2018/11/08	1	24.15	4	24.10	24.05	-3	447	-0.67%
2018/11/06	0	0.00	38	23.92	23.50	-38	487	-7.79%
2018/11/05	3	24.45	31	24.99	24.50	-28	491	-5.69%
2018/11/02	16	24.26	32	23.92	23.75	-16	484	-3.30%
2018/10/31	0	0.00	6	22.58	22.70	-6	489	-1.22%
2018/10/30	0	0.00	8	21.93	22.00	-8	487	-1.64%
2018/10/29	5	22.22	13	22.08	22.00	-8	493	-1.62%
2018/10/26	0	0.00	13	22.20	22.35	-13	502	-2.59%
2018/10/25	0	0.00	24	22.19	22.10	-24	509	-4.71%
2018/10/23	0	0.00	6	22.97	22.85	-6	531	-1.13%
2018/10/22	5	23.10	0	0.00	23.20	5	541	0.92%
2018/10/19	2	22.90	0	0.00	22.80	2	554	0.36%
2018/10/18	7	23.61	0	0.00	23.35	7	564	1.24%
2018/10/17	4	23.89	0	0.00	23.70	4	615	0.65%
2018/10/12	8	22.05	0	0.00	22.70	8	691	1.16%
2018/10/11	0	0.00	17	22.13	21.90	-17	707	-2.40%
2018/10/09	13	24.42	25	24.30	24.30	-12	706	-1.70%
2018/10/08	13	24.41	0	0.00	24.70	13	724	1.79%
2018/10/05	3	24.70	48	25.54	24.70	-45	771	-5.83%
2018/10/04	0	0.00	10	26.84	26.65	-10	780	-1.28%
2018/10/03	0	0.00	19	27.51	26.80	-19	816	-2.33%
2018/10/02	5	27.40	4	27.35	27.30	1	844	0.12%
2018/10/01	0	0.00	2	27.13	27.00	-2	898	-0.22%
2018/09/28	8	26.54	8	26.38	26.45	0	950	0.00%
2018/09/27	0	0.00	17	26.96	26.70	-17	1,077	-1.58%
2018/09/26	0	0.00	14	27.19	26.95	-14	1,121	-1.25%
2018/09/25	7	27.18	10	27.03	27.25	-3	1,203	-0.25%
2018/09/21	5	26.89	0	0.00	27.15	5	1,270	0.39%
2018/09/20	5	26.50	0	0.00	26.40	5	1,429	0.35%
2018/09/19	1	27.30	6	26.69	26.60	-5	1,831	-0.27%
2018/09/18	1	26.75	28	26.99	26.80	-27	1,938	-1.39%
2018/09/17	7	27.69	31	27.51	27.70	-24	1,950	-1.23%
2018/09/14	19	27.44	15	27.71	27.70	4	1,984	0.20%
2018/09/13	0	0.00	37	27.00	26.90	-37	2,015	-1.84%
2018/09/12	14	26.82	51	26.96	27.40	-37	2,023	-1.83%
2018/09/11	0	0.00	5	27.09	26.55	-5	2,058	-0.24%
2018/09/10	9	25.71	4	26.45	25.45	5	2,077	0.24%
2018/09/07	39	26.83	37	28.41	27.00	2	2,102	0.10%
2018/09/05	1	29.00	7	29.11	29.00	-6	2,259	-0.27%
2018/09/04	3	29.47	0	0.00	29.50	3	2,303	0.13%
2018/09/03	7	29.43	9	29.18	29.00	-2	2,349	-0.09%
2018/08/31	4	29.95	0	0.00	29.85	4	2,372	0.17%
2018/08/30	21	30.03	9	29.90	29.95	12	2,420	0.50%
2018/08/29	5	30.05	0	0.00	30.05	5	2,489	0.20%
2018/08/28	7	29.56	0	0.00	29.50	7	2,515	0.28%
2018/08/27	28	29.88	0	0.00	30.05	28	2,549	1.10%
2018/08/23	2	28.75	0	0.00	28.65	2	2,691	0.07%
2018/08/13	106	30.74	0	0.00	29.30	106	3,387	3.13%	大買/鉅額交易
2018/08/10	49	32.65	0	0.00	32.20	49	3,464	1.41%
2018/08/09	100	33.38	0	0.00	33.70	100	3,557	2.81%
2018/08/08	20	33.84	6	34.95	33.90	14	3,751	0.37%
2018/08/07	89	34.89	0	0.00	35.30	89	3,966	2.24%
2018/08/06	48	34.53	0	0.00	34.55	48	4,079	1.18%
2018/08/03	86	34.16	4	33.36	34.00	82	4,143	1.98%
2018/08/02	46	33.85	35	34.35	34.00	11	4,250	0.26%
2018/08/01	54	35.17	64	35.11	34.80	-10	4,276	-0.23%
2018/07/31	97	34.64	10	34.87	35.05	87	4,326	2.01%
2018/07/30	77	33.69	54	34.51	34.50	23	4,424	0.52%
2018/07/27	59	35.51	46	35.46	35.40	13	4,471	0.29%
2018/07/26	86	35.19	128	35.11	34.50	-42	4,484	-0.94%	大賣/
2018/07/25	52	35.25	79	35.41	35.10	-27	4,495	-0.60%
2018/07/24	33	35.25	215	35.23	35.30	-182	4,502	-4.04%	大賣/鉅額交易
2018/07/23	52	33.92	45	34.09	35.75	7	4,496	0.16%
2018/07/20	52	32.83	33	33.87	32.50	19	4,542	0.42%
2018/07/19	24	35.70	10	35.75	35.55	14	4,653	0.30%
2018/07/18	0	0.00	15	38.64	37.25	-15	4,822	-0.31%
2018/07/17	0	0.00	54	39.92	38.30	-54	4,875	-1.11%
2018/07/16	9	40.49	79	40.26	39.30	-70	4,960	-1.41%
2018/07/13	0	0.00	35	40.06	41.00	-35	5,025	-0.70%
2018/07/12	3	38.53	7	38.15	39.00	-4	4,989	-0.08%
2018/07/11	8	38.73	69	38.94	38.00	-61	5,005	-1.22%
2018/07/10	2	39.90	11	39.95	39.00	-9	5,016	-0.18%
2018/07/09	2	41.18	107	40.75	40.00	-105	5,035	-2.09%	大賣/鉅額交易
2018/07/06	2	43.25	95	43.13	42.70	-93	5,075	-1.83%
2018/07/05	32	44.05	56	43.74	44.20	-24	5,081	-0.47%
2018/07/04	59	43.22	32	44.18	42.65	27	4,985	0.54%
2018/07/03	36	44.66	102	45.26	43.95	-66	4,978	-1.33%	大賣/
2018/07/02	6	45.25	7	45.20	44.35	-1	4,947	-0.02%
2018/06/29	0	0.00	46	45.87	45.05	-46	5,092	-0.90%
2018/06/28	44	44.63	162	45.10	45.15	-118	5,028	-2.35%	大賣/鉅額交易
2018/06/27	116	42.37	36	42.94	43.85	80	4,687	1.71%	大買/
2018/06/26	34	39.78	31	39.41	39.90	3	4,603	0.07%
2018/06/25	119	39.75	11	39.28	40.25	108	4,593	2.35%	大買/鉅額交易
2018/06/22	70	39.76	50	39.59	39.30	20	4,566	0.44%
2018/06/21	182	40.06	0	0.00	39.00	182	4,530	4.02%	大買/鉅額交易
2018/06/20	57	39.80	67	40.74	39.30	-10	4,517	-0.22%
2018/06/19	66	42.08	8	42.01	41.55	58	4,497	1.29%
2018/06/15	62	41.36	26	41.51	41.75	36	4,473	0.80%
2018/06/14	16	42.04	71	43.41	41.40	-55	4,441	-1.24%
2018/06/13	118	42.58	70	42.70	42.10	48	4,331	1.11%	大買/
2018/06/12	87	42.44	22	42.06	42.00	65	4,294	1.51%
2018/06/11	86	42.25	1	42.65	41.70	85	4,250	2.00%
2018/06/08	15	41.97	7	42.10	42.65	8	4,208	0.19%
2018/06/07	23	42.84	30	43.10	41.90	-7	4,187	-0.17%
2018/06/06	40	42.35	22	43.03	42.20	18	4,146	0.43%
2018/06/05	23	42.03	7	42.37	40.95	16	4,085	0.39%
2018/06/04	6	42.18	6	42.90	42.20	0	4,047	0.00%
2018/06/01	0	0.00	11	41.52	41.50	-11	4,007	-0.27%
2018/05/31	9	45.57	20	46.30	41.50	-11	3,973	-0.28%
2018/05/30	3	41.63	31	41.59	42.95	-28	3,854	-0.73%
2018/05/29	24	42.27	15	42.80	42.95	9	3,792	0.24%
2018/05/28	40	42.84	27	41.12	43.55	13	3,659	0.36%
2018/05/25	30	37.26	11	37.02	39.60	19	3,442	0.55%
2018/05/24	14	36.54	17	36.80	36.20	-3	3,324	-0.09%
2018/05/23	17	36.57	1	36.90	36.40	16	3,286	0.49%
2018/05/22	5	38.45	0	0.00	37.60	5	3,232	0.15%
2018/05/21	0	0.00	8	36.12	37.00	-8	3,148	-0.25%
2018/05/18	0	0.00	17	37.36	35.85	-17	3,080	-0.55%
2018/05/17	8	36.58	23	36.80	35.55	-15	2,977	-0.50%
2018/05/16	29	40.25	32	41.29	39.50	-3	2,875	-0.10%
2018/05/15	43	36.41	3	35.50	38.25	40	2,667	1.50%
2018/05/14	0	0.00	1	33.20	34.80	-1	2,447	-0.04%
2018/05/11	3	31.98	0	0.00	32.20	3	2,327	0.13%
2018/05/10	0	0.00	5	32.10	33.05	-5	2,259	-0.22%
2018/05/09	0	0.00	14	31.57	31.60	-14	2,144	-0.65%
2018/05/08	19	32.14	23	32.18	31.25	-4	2,108	-0.19%
2018/05/07	0	0.00	18	31.13	33.25	-18	2,048	-0.88%
2018/05/04	0	0.00	16	30.33	30.55	-16	1,938	-0.83%
2018/05/03	10	30.26	12	30.88	29.05	-2	1,875	-0.11%
2018/05/02	0	0.00	34	31.06	30.65	-34	1,849	-1.84%
2018/04/30	17	31.09	30	30.86	30.65	-13	1,825	-0.71%
2018/04/27	18	31.17	23	31.55	31.10	-5	1,805	-0.28%
2018/04/26	31	32.73	0	0.00	30.90	31	1,761	1.76%
2018/04/25	14	34.98	0	0.00	34.30	14	1,675	0.84%
2018/04/24	48	36.34	0	0.00	32.20	48	1,536	3.12%
2018/04/23	20	34.74	0	0.00	35.65	20	1,352	1.48%