西柏 (3541)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
29.75
漲跌
▲0.70
漲幅
+2.41%
成交量
81張
產業
上櫃其他電子類股▼0.13%
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	0.00	5	31.72	31.65	-5	109	-4.55%
2024/03/25	0	0.00	0	31.90	32.10	0	109	0.00%
2023/11/20	0	0.00	1	39.25	38.40	-1	96	-1.03%
2023/10/11	0	0.00	22	39.90	39.80	-22	179	-12.24%
2023/09/28	0	0.00	1	40.85	40.80	-1	176	-0.57%
2023/09/15	0	0.00	1	44.15	43.00	-1	176	-0.57%
2023/07/11	0	0.00	1	53.30	53.50	-1	126	-0.79%
2023/07/03	0	0.00	10	53.63	53.70	-10	142	-7.00%
2023/06/30	0	0.00	8	53.55	53.50	-8	143	-5.56%
2023/06/29	0	0.00	7	53.51	53.60	-7	144	-4.84%
2023/06/28	0	0.00	7	53.36	53.50	-7	145	-4.80%
2023/06/27	0	0.00	3	53.60	53.40	-3	146	-2.05%
2023/06/13	5	54.68	0	0.00	55.10	5	145	3.44%
2023/05/26	0	0.00	42.8	58.31	58.30	-42.8	99	-42.89%
2023/05/25	0	0.00	50	58.69	58.70	-50	98	-50.61%
2023/05/19	0	0.00	2	58.20	58.10	-2	100	-2.00%
2023/05/17	0	0.00	2	58.40	58.50	-2	103	-1.93%
2023/05/16	0	0.00	1	58.30	58.20	-1	103	-0.97%
2023/04/26	0	0.00	1	59.50	59.00	-1	92	-1.08%
2023/04/13	0	0.00	4	60.13	60.40	-4	79	-5.05%
2023/04/12	0	0.00	32	60.58	60.10	-32	78	-40.90%
2023/04/07	0	0.00	30	59.16	59.30	-30	63	-47.31%
2023/04/06	0	0.00	32	58.75	58.70	-32	61	-51.81%
2023/03/31	0	0.00	30	58.49	58.40	-30	60	-49.22%
2023/03/30	0	0.00	30	58.22	58.20	-30	59	-50.24%
2023/03/29	0	0.00	30	58.30	58.20	-30	59	-50.39%
2023/03/15	0	0.00	60	58.06	57.90	-60	56	-105.79%
2023/02/08	0	0.00	1	56.00	55.90	-1	55	-1.81%
2023/02/06	0	0.00	2	55.30	55.30	-2	56	-3.52%
2023/01/31	0	0.00	2	54.50	54.60	-2	55	-3.57%
2023/01/17	0	0.00	2	54.10	54.00	-2	55	-3.59%
2023/01/16	0	0.00	2	54.20	54.30	-2	55	-3.57%
2023/01/12	0	0.00	5	53.70	53.70	-5	60	-8.32%
2023/01/11	0	0.00	1	53.90	53.90	-1	60	-1.65%
2023/01/10	0	0.00	4	53.85	53.80	-4	60	-6.61%
2023/01/05	0	0.00	2	54.10	54.20	-2	67	-2.95%
2023/01/04	0	0.00	2	53.80	53.80	-2	68	-2.94%
2022/12/21	0	0.00	4	52.40	53.00	-4	75	-5.28%
2022/12/20	0	0.00	13	52.55	52.00	-13	75	-17.28%
2022/12/19	0	0.00	4	53.25	52.90	-4	74	-5.38%
2022/12/16	0	0.00	10	53.87	53.60	-10	74	-13.47%
2022/12/15	0	0.00	2	54.40	54.10	-2	73	-2.71%
2022/12/14	0	0.00	2	53.60	54.10	-2	73	-2.72%
2022/12/13	0	0.00	1	54.00	53.20	-1	73	-1.37%
2022/12/12	0	0.00	3	54.23	53.90	-3	72	-4.15%
2022/12/01	0	0.00	1	57.50	56.40	-1	81	-1.23%
2022/11/29	0	0.00	3	55.57	55.50	-3	82	-3.66%
2022/11/28	0	0.00	1	55.20	55.20	-1	83	-1.20%
2022/11/25	0	0.00	2	55.40	55.40	-2	84	-2.37%
2022/11/24	0	0.00	2	55.75	55.80	-2	84	-2.37%
2022/11/23	0	0.00	2	56.00	56.00	-2	83	-2.40%
2022/11/22	0	0.00	3	56.20	56.00	-3	85	-3.53%
2022/11/04	0	0.00	3	53.07	53.60	-3	96	-3.11%
2022/11/03	0	0.00	3	52.93	52.90	-3	96	-3.11%
2022/11/02	0	0.00	3	53.10	53.50	-3	104	-2.87%
2022/10/28	0	0.00	2	50.20	50.40	-2	107	-1.86%
2022/10/26	0	0.00	1	49.70	50.10	-1	108	-0.93%
2022/10/25	0	0.00	3	50.27	50.00	-3	108	-2.76%
2022/10/21	0	0.00	2	50.25	50.20	-2	109	-1.83%
2022/10/20	0	0.00	12	48.86	50.90	-12	109	-10.97%
2022/10/19	0	0.00	4	50.80	50.80	-4	106	-3.77%
2022/10/17	0	0.00	2	49.75	50.50	-2	107	-1.87%
2022/10/13	0	0.00	20	50.84	49.95	-20	105	-19.02%
2022/10/12	0	0.00	14	52.39	52.90	-14	101	-13.79%
2022/10/11	0	0.00	23	53.20	52.90	-23	101	-22.57%
2022/10/07	0	0.00	4	54.85	55.00	-4	100	-3.96%
2022/10/06	0	0.00	8	54.79	55.20	-8	103	-7.76%
2022/10/05	0	0.00	9	55.20	55.10	-9	105	-8.51%
2022/10/04	0	0.00	8	54.51	54.80	-8	105	-7.55%
2022/10/03	0	0.00	11	53.91	53.80	-11	106	-10.31%
2022/09/30	0	0.00	27	53.77	54.30	-27	107	-25.20%
2022/09/29	0	0.00	6	54.72	55.00	-6	107	-5.59%
2022/09/28	0	0.00	18	54.54	54.60	-18	107	-16.70%
2022/09/27	0	0.00	20	55.62	56.00	-20	107	-18.66%
2022/09/26	0	0.00	15	55.71	55.50	-15	108	-13.83%
2022/09/23	0	0.00	10	57.05	56.60	-10	110	-9.07%
2022/09/22	0	0.00	6	57.48	57.90	-6	112	-5.34%
2022/09/21	0	0.00	2	57.55	57.50	-2	114	-1.75%
2022/09/15	0	59.00	0	0.00	58.80	0	121	0.00%
2022/09/13	0	58.90	0	0.00	58.70	0	119	0.00%
2022/09/12	0	0.00	2	56.40	56.80	-2	121	-1.64%
2022/09/07	0	0.00	16	54.87	54.70	-16	124	-12.83%
2022/09/06	0	0.00	6	55.65	55.60	-6	123	-4.85%
2022/09/05	0	0.00	23	56.59	56.20	-23	124	-18.51%
2022/09/02	0	0.00	8	58.03	57.80	-8	123	-6.49%
2022/09/01	0	0.00	4	58.43	58.30	-4	123	-3.25%
2022/08/29	0	0.00	2	58.00	58.70	-2	127	-1.57%
2022/08/17	0	0.00	2	58.95	58.90	-2	125	-1.60%
2022/08/16	0	0.00	1	59.10	58.90	-1	125	-0.79%
2022/08/15	3	59.17	0	0.00	58.70	3	125	2.38%
2022/08/11	0	0.00	1	59.50	59.40	-1	123	-0.81%
2022/08/09	0	0.00	4	59.70	59.70	-4	127	-3.14%
2022/08/08	2	61.20	1	61.50	61.50	1	126	0.79%
2022/08/05	0	0.00	2	60.20	60.20	-2	125	-1.59%
2022/08/03	0	0.00	3	60.17	60.40	-3	127	-2.35%
2022/08/02	0	0.00	2	60.90	61.00	-2	131	-1.53%
2022/08/01	0	0.00	7	61.50	61.30	-7	132	-5.27%
2022/07/29	0	0.00	1	61.40	61.30	-1	134	-0.75%
2022/07/28	0	0.00	6	61.63	60.60	-6	136	-4.41%
2022/07/27	0	0.00	5	62.26	62.30	-5	140	-3.57%
2022/07/26	1	62.40	4	62.43	62.50	-3	141	-2.13%
2022/07/25	0	0.00	5	62.20	62.30	-5	142	-3.52%
2022/07/22	0	0.00	7	62.39	62.20	-7	142	-4.90%
2022/07/21	0	0.00	4	61.18	61.30	-4	145	-2.76%
2022/07/20	0	0.00	6	61.35	60.90	-6	147	-4.08%
2022/07/19	0	0.00	5	61.28	61.50	-5	156	-3.20%
2022/07/18	0	0.00	2	61.65	61.60	-2	158	-1.26%
2022/07/15	0	0.00	1	62.70	62.90	-1	160	-0.62%
2022/07/14	0	0.00	3	62.47	61.90	-3	161	-1.85%
2022/07/13	0	0.00	9	60.18	61.70	-9	166	-5.40%
2022/07/11	0	0.00	2	58.10	58.50	-2	173	-1.15%
2022/07/07	0	0.00	6	56.02	56.50	-6	183	-3.27%
2022/07/01	0	0.00	9	56.02	55.30	-9	235	-3.82%
2022/06/30	0	0.00	1	57.60	57.60	-1	245	-0.41%
2022/06/29	0	0.00	1	59.20	59.20	-1	250	-0.40%
2022/06/24	0	0.00	4	60.68	59.80	-4	255	-1.57%
2022/06/22	0	0.00	10	61.57	60.70	-10	253	-3.95%
2022/06/21	0	0.00	2	62.00	61.90	-2	255	-0.78%
2022/06/20	0	0.00	12	62.57	60.50	-12	253	-4.73%
2022/06/17	0	0.00	6	64.40	63.80	-6	250	-2.40%
2022/06/16	0	0.00	4	66.00	65.00	-4	247	-1.62%
2022/06/14	1	66.70	7	66.06	66.50	-6	244	-2.45%
2022/06/10	5	67.78	2	67.80	67.90	3	245	1.22%
2022/06/09	6	69.25	0	0.00	68.20	6	245	2.44%
2022/06/08	8	68.26	1	68.20	68.00	7	247	2.83%
2022/06/07	6	67.52	0	0.00	67.70	6	246	2.43%
2022/06/02	2	66.50	2	66.90	67.30	0	252	0.00%
2022/06/01	2	67.20	0	0.00	67.10	2	255	0.78%
2022/05/31	5	67.22	0	0.00	67.00	5	256	1.95%
2022/05/30	1	67.70	0	0.00	67.30	1	256	0.39%
2022/05/27	2	66.90	1	67.10	66.90	1	259	0.39%
2022/05/26	1	67.40	0	0.00	67.40	1	259	0.38%
2022/05/25	2	68.20	0	0.00	68.10	2	260	0.77%
2022/05/24	4	68.35	0	0.00	68.00	4	267	1.49%
2022/05/23	4	69.68	1	69.90	69.80	3	268	1.12%
2022/05/20	1	70.00	0	0.00	69.60	1	275	0.36%
2022/05/19	13	69.58	0	0.00	70.10	13	284	4.58%
2022/05/18	7	71.49	0	0.00	71.10	7	283	2.47%
2022/05/17	3	71.23	0	0.00	71.10	3	284	1.05%
2022/05/16	31	69.72	0	0.00	70.90	31	287	10.78%
2022/05/13	6	67.78	0	0.00	67.60	6	291	2.06%
2022/05/12	12	68.00	0	0.00	66.10	12	292	4.11%
2022/05/11	1	66.00	0	0.00	66.00	1	292	0.34%
2022/05/10	4	65.93	0	0.00	66.00	4	293	1.36%
2022/05/09	4	67.15	0	0.00	67.00	4	301	1.33%
2022/05/06	3	67.67	0	0.00	68.50	3	302	0.99%
2022/05/05	7	68.27	0	0.00	68.00	7	302	2.32%
2022/05/04	11	68.74	0	0.00	67.90	11	300	3.66%
2022/05/03	12	69.88	0	0.00	69.70	12	297	4.04%
2022/04/29	10	70.03	1	69.80	69.80	9	299	3.01%
2022/04/28	1	69.80	0	0.00	69.80	1	301	0.33%
2022/04/26	1	68.70	0	0.00	68.90	1	303	0.33%
2022/04/25	52	69.12	5	68.36	68.00	47	303	15.46%
2022/04/22	50	71.89	0	0.00	72.00	50	296	16.89%
2022/04/21	52	72.02	0	0.00	71.80	52	295	17.60%
2022/04/20	3	72.17	0	0.00	71.70	3	294	1.02%
2022/04/19	3	71.63	0	0.00	71.50	3	292	1.02%
2022/04/18	2	70.05	0	0.00	70.50	2	290	0.69%
2022/04/15	41	70.03	0	0.00	70.20	41	286	14.30%
2022/04/14	24	70.59	0	0.00	70.70	24	287	8.34%
2022/04/13	13	70.68	0	0.00	70.70	13	285	4.55%
2022/04/12	83	69.65	0	0.00	69.80	83	282	29.40%
2022/04/11	51	69.21	8	69.20	69.30	43	274	15.64%
2022/04/08	60	68.81	0	0.00	69.00	60	260	23.06%
2022/04/07	15	66.36	0	0.00	66.10	15	245	6.12%
2022/04/06	4	65.58	0	0.00	66.50	4	239	1.67%
2022/04/01	3	64.20	0	0.00	64.30	3	242	1.24%
2022/03/24	0	0.00	1	61.20	61.10	-1	250	-0.40%
2022/03/21	0	0.00	4	59.05	59.10	-4	475	-0.84%
2022/03/17	0	0.00	6	57.88	58.20	-6	536	-1.12%
2022/03/16	0	0.00	6	57.00	56.90	-6	536	-1.12%
2022/03/15	0	0.00	12	57.49	56.90	-12	537	-2.23%
2022/03/14	0	0.00	2	59.15	58.70	-2	534	-0.37%
2022/03/11	0	0.00	30	58.86	58.80	-30	533	-5.62%
2022/03/09	0	0.00	11	58.98	59.10	-11	530	-2.08%
2022/03/08	0	0.00	15	59.62	58.30	-15	530	-2.83%
2022/02/23	3	64.80	0	0.00	65.10	3	513	0.58%
2022/02/22	3	64.03	0	0.00	64.50	3	513	0.58%
2022/02/21	10	66.53	0	0.00	66.90	10	508	1.97%
2022/02/18	12	64.93	0	0.00	64.80	12	507	2.37%
2022/02/17	18	64.78	0	0.00	64.90	18	520	3.46%
2022/02/16	46	65.40	0	0.00	65.00	46	524	8.77%
2022/02/15	30	65.01	0	0.00	63.70	30	524	5.72%
2022/02/14	24	63.18	0	0.00	63.30	24	521	4.60%
2022/02/11	17	63.92	0	0.00	63.90	17	527	3.22%
2022/02/10	27	63.95	0	0.00	64.00	27	539	5.01%
2022/02/09	46	64.62	0	0.00	65.00	46	537	8.56%
2022/02/08	57	62.87	0	0.00	63.30	57	528	10.78%
2022/02/07	13	60.74	0	0.00	61.50	13	532	2.44%
2022/01/26	3	59.70	0	0.00	59.60	3	539	0.56%
2022/01/20	12	62.41	0	0.00	61.10	12	548	2.19%
2022/01/19	7	62.11	0	0.00	62.20	7	548	1.28%
2022/01/18	12	63.06	0	0.00	62.40	12	549	2.18%
2022/01/14	0	0.00	3	60.90	61.20	-3	550	-0.54%
2022/01/11	0	0.00	14	61.01	60.80	-14	563	-2.48%
2022/01/10	0	0.00	2	60.70	60.70	-2	577	-0.35%
2022/01/07	0	0.00	13	60.38	60.70	-13	585	-2.22%
2022/01/05	0	0.00	2	61.90	61.90	-2	595	-0.34%
2021/12/29	3	63.20	0	0.00	63.20	3	734	0.41%
2021/12/28	18	63.68	0	0.00	64.40	18	734	2.45%
2021/12/23	0	0.00	1	61.60	61.40	-1	752	-0.13%
2021/12/22	0	0.00	7	62.06	62.40	-7	774	-0.90%
2021/12/21	0	0.00	16	61.09	61.00	-16	862	-1.86%
2021/12/20	0	0.00	36	61.18	60.40	-36	918	-3.92%
2021/12/17	0	0.00	45	63.36	62.20	-45	922	-4.88%
2021/12/16	46	65.60	28	64.84	65.00	18	907	1.98%
2021/12/15	101	68.13	5	66.90	67.00	96	862	11.13%	大買/
2021/12/06	2	60.60	0	0.00	60.60	2	635	0.31%
2021/12/02	4	60.65	0	0.00	59.30	4	653	0.61%
2021/11/16	2	65.10	0	0.00	64.40	2	719	0.28%
2021/11/12	2	62.05	0	0.00	61.00	2	698	0.29%
2021/11/05	28	59.74	0	0.00	60.50	28	668	4.19%
2021/10/20	0	0.00	3	58.83	57.80	-3	635	-0.47%
2021/10/07	0	0.00	4	61.23	64.40	-4	461	-0.87%
2021/10/04	2	61.25	0	0.00	59.40	2	430	0.47%
2021/09/15	49.5	56.21	0	0.00	56.60	49.5	203	24.40%
2021/07/20	2	51.10	0	0.00	51.00	2	110	1.81%
2021/07/19	5	51.38	0	0.00	51.30	5	113	4.40%
2021/05/25	1	44.20	0	0.00	44.00	1	153	0.65%
2021/05/24	7	43.94	0	0.00	44.05	7	158	4.42%
2021/05/20	0	0.00	0	44.00	44.15	0	164	0.00%
2021/05/19	9	43.21	0	0.00	43.70	9	166	5.42%
2021/05/18	9	42.32	245.5	42.06	42.60	-236.5	168	-140.71%	大賣/鉅額交易
2021/05/14	0	0.00	66	45.23	44.50	-66	163	-40.29%
2021/04/29	0	0.00	99	50.10	50.10	-99	147	-66.91%
2021/04/28	0	0.00	49	50.61	50.40	-49	146	-33.39%
2021/04/27	0	0.00	23	51.15	51.20	-23	147	-15.65%
2021/04/23	0	0.00	134	50.13	50.80	-134	147	-90.92%	大賣/鉅額交易
2021/04/22	5	51.90	3	51.40	50.40	2	146	1.36%
2021/04/20	0	0.00	43	52.90	52.80	-43	146	-29.35%
2021/04/15	0	0.00	1	52.40	52.30	-1	151	-0.66%
2021/04/14	0	0.00	2	51.85	51.30	-2	152	-1.32%
2021/04/09	0	0.00	2	54.10	54.00	-2	147	-1.35%
2021/04/08	0	0.00	63	54.72	54.70	-63	150	-41.86%
2021/04/07	0	0.00	6	54.18	54.60	-6	156	-3.84%
2021/04/06	0	0.00	50	54.09	53.90	-50	157	-31.69%
2021/04/01	0	0.00	5	54.50	54.60	-5	163	-3.06%
2021/03/31	0	0.00	106	54.76	55.10	-106	165	-64.21%	大賣/鉅額交易
2021/03/29	7	54.51	2	55.35	55.70	5	163	3.06%
2021/03/26	0.4	55.00	56	54.58	54.40	-55.6	162	-34.19%
2021/03/25	0	0.00	27	54.52	54.50	-27	161	-16.70%
2021/03/24	1	55.70	0	0.00	55.40	1	160	0.62%
2021/03/22	0	0.00	104	56.19	56.00	-104	162	-64.04%	大賣/鉅額交易
2021/03/18	0	0.00	47	57.74	57.50	-47	160	-29.20%
2021/03/16	0	0.00	81	57.42	57.30	-81	159	-50.69%
2021/03/11	1	54.90	0	0.00	55.50	1	153	0.65%
2021/03/09	4	54.03	0	0.00	54.30	4	150	2.65%
2021/03/05	2	53.90	0	0.00	53.70	2	151	1.32%
2021/03/04	1	53.60	0	0.00	53.50	1	152	0.65%
2021/02/26	0	0.00	1	54.40	54.50	-1	153	-0.65%
2021/02/25	0	0.00	3	55.00	54.70	-3	153	-1.96%
2021/02/24	0	0.00	6	54.60	54.50	-6	151	-3.96%
2021/02/18	0	0.00	92.4	50.22	49.95	-92.4	137	-67.09%
2021/02/17	3.9	50.43	101	50.21	50.30	-97.1	134	-72.07%	大賣/
2021/01/19	3	54.10	0	0.00	53.50	3	128	2.34%
2021/01/18	4	53.40	0	0.00	53.70	4	126	3.15%
2021/01/15	4	53.38	0	0.00	52.20	4	126	3.17%
2021/01/14	0	0.00	51	54.06	53.60	-51	122	-41.63%
2021/01/08	0	0.00	59.4	56.07	55.70	-59.4	108	-54.81%
2020/12/31	0	0.00	73	57.80	57.70	-73	104	-69.59%
2020/12/10	0	0.00	5	58.60	58.30	-5	74	-6.72%
2020/12/09	0	0.00	38	58.69	58.60	-38	73	-51.55%
2020/12/08	0	0.00	29	58.79	58.50	-29	72	-39.90%
2020/12/07	0	0.00	14	58.69	58.40	-14	72	-19.37%
2020/11/09	3	60.07	0	0.00	60.00	3	77	3.86%
2020/11/05	4	58.68	0	0.00	59.00	4	89	4.46%
2020/10/29	1	58.50	0	0.00	58.50	1	113	0.88%
2020/10/26	2	59.40	0	0.00	59.60	2	122	1.63%
2020/10/06	0	0.00	1	60.60	60.60	-1	140	-0.71%
2020/10/05	0	0.00	1	60.50	60.50	-1	141	-0.71%
2020/09/29	0	0.00	4	60.48	60.50	-4	146	-2.73%
2020/09/28	0	0.00	2	60.10	60.50	-2	149	-1.34%
2020/09/15	0	0.00	1	61.60	62.00	-1	154	-0.65%
2020/09/14	0	0.00	3	61.67	61.40	-3	155	-1.93%
2020/09/09	0	0.00	2	61.30	61.70	-2	157	-1.27%
2020/09/07	0	0.00	2	62.40	62.20	-2	160	-1.25%
2020/09/04	0	0.00	1	62.10	62.30	-1	162	-0.62%
2020/09/03	0	0.00	2	62.65	62.50	-2	163	-1.23%
2020/09/02	0	0.00	5	62.50	62.50	-5	165	-3.01%
2020/09/01	0	0.00	4	61.83	62.60	-4	168	-2.38%
2020/08/31	0	0.00	4	61.93	61.80	-4	170	-2.35%
2020/08/28	0	0.00	2	61.80	61.40	-2	171	-1.16%
2020/08/27	0	0.00	9	61.40	61.30	-9	178	-5.06%
2020/08/26	0	0.00	2	61.50	61.40	-2	178	-1.12%
2020/08/25	0	0.00	3	61.80	62.50	-3	177	-1.69%
2020/08/24	0	0.00	3	60.83	60.90	-3	176	-1.70%
2020/08/21	0	0.00	4	62.23	61.80	-4	175	-2.28%
2020/08/20	0	0.00	5	62.02	62.00	-5	175	-2.86%
2020/08/19	0	0.00	11	63.19	62.90	-11	174	-6.32%
2020/08/18	0	0.00	9	64.47	64.20	-9	172	-5.23%
2020/08/17	0	0.00	2	64.80	64.90	-2	171	-1.17%
2020/08/14	0	0.00	7	63.90	64.20	-7	170	-4.09%
2020/08/13	0	0.00	13	64.19	63.80	-13	170	-7.63%
2020/08/12	0	0.00	21	64.19	63.90	-21	167	-12.55%
2020/08/11	0	0.00	38	65.33	64.90	-38	165	-23.02%
2020/08/10	0	0.00	11	67.97	67.90	-11	156	-7.03%
2020/08/07	4	69.23	9	68.77	68.80	-5	155	-3.21%
2020/08/06	0	0.00	6	70.42	70.30	-6	151	-3.96%
2020/08/05	0	0.00	1	70.90	71.00	-1	155	-0.64%
2020/08/04	0	0.00	4	78.80	79.40	-4	150	-2.66%
2020/08/03	11	78.61	2	78.50	78.80	9	143	6.26%
2020/07/31	2	76.75	0	0.00	77.20	2	139	1.44%
2020/07/30	6	76.17	8	75.99	76.00	-2	140	-1.43%
2020/07/29	1	75.50	1	76.00	76.10	0	139	0.00%
2020/07/28	0	0.00	1	76.00	75.70	-1	140	-0.71%
2020/07/27	0	0.00	7	76.46	76.40	-7	144	-4.86%
2020/07/24	0	0.00	1	77.60	77.00	-1	144	-0.69%
2020/07/23	1	78.20	0	0.00	78.10	1	146	0.68%
2020/07/22	9	78.51	1	78.40	78.40	8	150	5.30%
2020/07/21	5	77.62	0	0.00	78.00	5	150	3.33%
2020/07/20	1	75.80	7	76.39	76.80	-6	150	-3.99%
2020/07/17	0	0.00	2	75.25	75.10	-2	148	-1.34%
2020/07/16	0	0.00	4	75.90	76.40	-4	148	-2.69%
2020/07/15	9	76.90	20	76.69	76.20	-11	149	-7.34%
2020/07/14	0	0.00	11	77.57	76.90	-11	151	-7.26%
2020/07/13	0	0.00	9	78.23	78.10	-9	152	-5.92%
2020/07/10	0	0.00	39	78.54	78.50	-39	154	-25.17%
2020/07/09	1	80.90	6	80.13	79.60	-5	159	-3.14%
2020/07/08	0	0.00	5	79.94	80.50	-5	158	-3.15%
2020/07/06	27	80.08	7	81.19	80.70	20	159	12.50%
2020/07/03	0	0.00	4	79.18	79.10	-4	158	-2.52%
2020/07/02	2	78.50	0	0.00	79.20	2	162	1.23%
2020/07/01	0	0.00	1	78.40	78.50	-1	165	-0.61%
2020/06/30	0	0.00	1	78.30	78.50	-1	175	-0.57%
2020/06/29	2	77.70	3	78.10	78.00	-1	178	-0.56%
2020/06/22	1	79.30	0	0.00	79.20	1	196	0.51%
2020/06/19	2	79.10	0	0.00	79.20	2	205	0.97%
2020/06/18	0	0.00	12	79.43	79.30	-12	207	-5.79%
2020/06/17	4	79.30	0	0.00	79.60	4	208	1.92%
2020/06/16	1	79.20	4	80.15	79.30	-3	213	-1.40%
2020/06/12	0	0.00	5	75.96	78.00	-5	223	-2.23%
2020/06/11	8	79.34	3	79.30	78.00	5	226	2.21%
2020/06/10	4	79.88	3	79.00	79.60	1	227	0.44%
2020/06/09	6	79.98	6	80.12	79.70	0	234	0.00%
2020/06/08	1	78.60	0	0.00	79.00	1	236	0.42%
2020/06/05	0	0.00	2	79.00	78.70	-2	238	-0.84%
2020/06/04	4	78.35	0	0.00	78.30	4	240	1.66%
2020/06/03	7	77.26	9	78.20	78.00	-2	240	-0.83%
2020/05/29	0	0.00	4	75.73	75.80	-4	234	-1.71%
2020/05/28	4	76.30	1	75.80	76.00	3	234	1.28%
2020/05/25	0	0.00	2	75.15	75.40	-2	236	-0.85%
2020/05/21	6	76.30	0	0.00	76.40	6	236	2.54%
2020/05/20	2	75.65	0	0.00	75.60	2	235	0.85%
2020/05/12	19	77.10	0	0.00	76.60	19	235	8.08%
2020/05/11	10	75.48	0	0.00	76.00	10	229	4.36%
2020/05/06	1	75.60	0	0.00	75.40	1	228	0.44%
2020/05/04	6	74.85	0	0.00	74.70	6	225	2.67%
2020/04/30	13	75.26	0	0.00	75.80	13	224	5.80%
2020/04/29	10	74.71	0	0.00	74.50	10	222	4.49%
2020/04/28	15	74.07	0	0.00	74.00	15	223	6.71%
2020/04/27	14	73.49	0	0.00	73.80	14	225	6.20%
2020/04/24	3	73.03	0	0.00	72.80	3	226	1.33%
2020/04/23	6	73.48	0	0.00	73.00	6	226	2.65%
2020/04/21	15	74.11	0	0.00	73.60	15	224	6.67%
2020/04/20	7	74.90	0	0.00	74.70	7	223	3.14%
2020/04/17	5	75.56	0	0.00	75.10	5	221	2.26%
2020/04/14	1	71.60	0	0.00	73.40	1	212	0.47%
2020/04/13	5	71.38	0	0.00	71.00	5	208	2.39%
2020/04/09	2	72.15	0	0.00	71.40	2	205	0.97%
2020/04/08	1	71.70	0	0.00	71.80	1	202	0.49%
2020/04/07	5	71.26	0	0.00	71.00	5	198	2.52%
2020/04/06	8	70.74	0	0.00	70.70	8	194	4.11%
2020/03/31	3	69.17	0	0.00	68.20	3	181	1.66%
2020/03/27	0	0.00	1	69.10	68.40	-1	176	-0.57%
2020/03/26	2	67.80	3	68.20	67.90	-1	171	-0.58%
2020/03/25	1	66.20	0	0.00	66.20	1	162	0.62%
2020/03/24	0	0.00	1	59.30	60.20	-1	152	-0.66%
2020/03/23	0	0.00	3	56.13	56.80	-3	150	-2.00%
2020/03/20	2	59.05	4	58.05	57.80	-2	149	-1.34%
2020/03/19	3	56.80	12	56.68	55.50	-9	145	-6.19%
2020/03/18	4	61.00	7	60.64	61.60	-3	138	-2.17%
2020/03/16	2	65.15	9	64.71	64.00	-7	130	-5.36%
2020/03/13	2	65.30	15	66.03	66.40	-13	126	-10.25%
2020/03/12	0	0.00	27	73.50	71.70	-27	119	-22.59%
2020/03/11	0	0.00	20	76.15	76.00	-20	115	-17.27%
2020/03/10	0	0.00	43	74.93	75.30	-43	111	-38.41%
2020/03/09	0	0.00	32	75.38	74.90	-32	108	-29.43%
2020/03/06	0	0.00	15	77.04	76.90	-15	106	-14.14%
2020/03/05	0	0.00	5	77.46	77.30	-5	108	-4.62%
2020/03/04	0	0.00	18	76.89	76.80	-18	108	-16.55%
2020/03/03	0	0.00	14	77.64	77.60	-14	109	-12.79%
2020/03/02	0	0.00	7	76.86	76.80	-7	112	-6.24%
2020/02/27	0	0.00	24	78.56	78.00	-24	121	-19.82%
2020/02/26	0	0.00	7	79.06	79.00	-7	119	-5.86%
2020/02/25	0	0.00	19	79.23	79.20	-19	119	-15.96%
2020/02/24	0	0.00	8	80.13	80.00	-8	118	-6.72%
2020/02/21	0	0.00	3	80.67	80.80	-3	119	-2.51%
2020/02/20	0	0.00	3	80.63	80.70	-3	120	-2.48%
2020/02/19	0	0.00	3	80.50	80.50	-3	123	-2.42%
2020/02/18	0	0.00	13	80.11	79.80	-13	125	-10.37%
2020/02/17	0	0.00	9	79.63	79.30	-9	126	-7.14%
2020/02/14	0	0.00	4	80.00	80.00	-4	126	-3.16%
2020/02/13	0	0.00	6	80.18	80.10	-6	129	-4.63%
2020/02/12	0	0.00	6	79.33	80.10	-6	135	-4.44%
2020/02/11	0	0.00	4	78.58	78.60	-4	137	-2.91%
2020/02/10	0	0.00	12	77.63	77.50	-12	146	-8.22%
2020/02/07	0	0.00	6	80.05	79.10	-6	154	-3.87%
2020/02/05	0	0.00	4	81.20	79.80	-4	156	-2.55%
2020/02/04	0	0.00	9	79.54	79.20	-9	157	-5.72%
2020/02/03	0	0.00	21	77.96	78.30	-21	157	-13.31%
2020/01/31	0	0.00	12	80.95	80.60	-12	154	-7.75%
2020/01/30	0	0.00	2	80.70	80.90	-2	152	-1.31%
2020/01/17	0	0.00	2	82.65	82.50	-2	143	-1.39%
2020/01/16	0	0.00	1	82.00	81.90	-1	143	-0.70%
2020/01/14	0	0.00	2	81.95	81.90	-2	143	-1.39%
2020/01/13	0	0.00	9	82.32	82.10	-9	143	-6.26%
2020/01/10	0	0.00	1	82.40	82.50	-1	143	-0.70%
2020/01/09	0	0.00	1	83.00	82.90	-1	142	-0.70%
2020/01/07	0	0.00	5	84.08	84.00	-5	141	-3.53%
2020/01/06	0	0.00	1	83.70	83.80	-1	141	-0.71%
2019/12/31	0	0.00	1	83.90	83.90	-1	145	-0.69%
2019/12/25	0	0.00	1	85.90	85.90	-1	146	-0.68%
2019/12/23	0	0.00	1	85.40	84.60	-1	148	-0.67%
2019/12/19	0	0.00	1	84.40	84.40	-1	149	-0.67%
2019/12/17	0	0.00	1	84.70	84.40	-1	150	-0.66%
2019/12/16	0	0.00	3	85.03	84.80	-3	150	-2.00%
2019/12/11	0	0.00	6	85.95	86.00	-6	149	-4.01%
2019/12/09	0	0.00	1	86.20	85.70	-1	151	-0.66%
2019/12/06	0	0.00	2	85.80	85.50	-2	153	-1.31%
2019/12/04	0	0.00	2	86.25	86.00	-2	153	-1.31%
2019/12/02	1	86.90	0	0.00	86.20	1	158	0.63%
2019/11/27	7	88.57	0	0.00	88.80	7	156	4.47%
2019/11/21	1	85.90	0	0.00	85.70	1	149	0.67%
2019/11/14	6	85.67	0	0.00	86.10	6	161	3.73%
2019/11/13	6	86.42	0	0.00	86.00	6	162	3.70%
2019/11/12	0	0.00	11	87.00	86.20	-11	164	-6.70%
2019/11/11	0	0.00	2	87.10	86.90	-2	162	-1.23%
2019/11/08	0	0.00	1	84.90	84.90	-1	158	-0.63%
2019/11/07	0	0.00	5	86.80	85.10	-5	156	-3.19%
2019/11/06	1	84.40	0	0.00	85.10	1	150	0.66%
2019/11/05	0	0.00	2	81.40	81.30	-2	140	-1.42%
2019/11/04	1	82.80	0	0.00	82.20	1	141	0.71%
2019/11/01	0	0.00	2	80.90	81.30	-2	139	-1.43%
2019/10/31	0	0.00	2	80.05	80.10	-2	142	-1.41%
2019/10/30	0	0.00	5	80.22	80.20	-5	142	-3.50%
2019/10/29	0	0.00	5	80.30	80.60	-5	145	-3.43%
2019/10/28	0	0.00	3	79.87	79.80	-3	149	-2.01%
2019/10/25	0	0.00	7	79.77	79.70	-7	149	-4.69%
2019/10/24	0	0.00	5	79.84	80.10	-5	150	-3.32%
2019/10/22	0	0.00	1	80.50	80.30	-1	155	-0.64%
2019/10/21	0	0.00	1	80.50	80.60	-1	161	-0.62%
2019/10/17	3	80.43	0	0.00	80.40	3	166	1.80%
2019/10/15	3	80.53	0	0.00	80.20	3	169	1.77%
2019/10/09	3	79.10	8	79.10	78.80	-5	175	-2.84%
2019/10/08	0	0.00	2	81.20	80.70	-2	175	-1.14%
2019/10/07	3	81.57	0	0.00	81.20	3	180	1.66%
2019/10/03	1	81.60	0	0.00	81.50	1	193	0.52%
2019/09/20	0	0.00	1	79.70	79.70	-1	211	-0.47%
2019/08/22	3	82.10	3	82.13	81.80	0	227	0.00%
2019/08/20	7	78.57	0	0.00	78.10	7	217	3.23%
2019/08/19	2	79.50	0	0.00	78.50	2	215	0.93%
2019/08/16	0	0.00	3	78.70	78.90	-3	214	-1.40%
2019/08/14	0	0.00	1	78.80	79.00	-1	213	-0.47%
2019/08/13	0	0.00	17	77.28	76.70	-17	213	-7.98%
2019/08/12	0	0.00	4	76.80	78.00	-4	214	-1.87%
2019/08/06	0	0.00	2	74.20	77.60	-2	214	-0.93%
2019/08/05	0	0.00	2	77.20	77.40	-2	215	-0.93%
2019/08/02	2	76.70	2	76.10	77.30	0	224	0.00%
2019/08/01	0	0.00	1	78.90	78.30	-1	246	-0.41%
2019/07/30	0	0.00	2	81.40	80.30	-2	256	-0.78%
2019/07/25	2	82.50	0	0.00	81.90	2	283	0.71%
2019/07/24	2	82.90	0	0.00	82.10	2	284	0.70%
2019/07/23	2	82.60	0	0.00	81.10	2	281	0.71%
2019/07/22	0	0.00	2	84.20	83.70	-2	284	-0.70%
2019/07/19	0	0.00	2	85.00	84.70	-2	285	-0.70%
2019/07/18	0	0.00	3	84.70	85.00	-3	284	-1.05%
2019/07/17	2	85.20	0	0.00	84.60	2	293	0.68%
2019/07/16	2	85.75	0	0.00	85.40	2	299	0.67%
2019/07/15	2	88.10	0	0.00	86.00	2	298	0.67%
2019/07/03	17	92.17	0	0.00	92.40	17	281	6.04%
2019/07/02	5	91.58	0	0.00	92.00	5	281	1.77%
2019/07/01	14	90.01	0	0.00	89.70	14	278	5.03%
2019/06/28	4	89.50	1	89.70	89.50	3	277	1.08%
2019/06/26	2	88.95	1	89.40	89.30	1	278	0.36%
2019/06/24	0	0.00	3	91.30	90.90	-3	281	-1.07%
2019/06/21	2	90.15	0	0.00	90.60	2	284	0.70%
2019/06/20	3	89.80	0	0.00	90.00	3	284	1.06%
2019/06/18	6	89.28	0	0.00	88.60	6	290	2.06%
2019/06/14	4	88.23	0	0.00	89.40	4	306	1.30%
2019/06/13	4	87.15	0	0.00	87.60	4	325	1.23%
2019/06/12	2	87.70	0	0.00	87.30	2	325	0.61%
2019/06/05	9	87.80	0	0.00	86.80	9	330	2.73%
2019/06/04	7	88.97	0	0.00	87.00	7	329	2.12%
2019/06/03	13	86.74	0	0.00	86.80	13	330	3.94%
2019/05/31	8	87.61	0	0.00	87.50	8	339	2.36%
2019/05/30	15	87.31	0	0.00	87.70	15	346	4.33%
2019/05/29	9	84.87	3	86.00	86.00	6	343	1.75%
2019/05/28	9	84.49	0	0.00	84.50	9	345	2.60%
2019/05/27	11	84.24	0	0.00	84.90	11	355	3.09%
2019/05/24	25	84.97	1	85.00	85.30	24	358	6.69%
2019/05/23	14	84.83	0	0.00	85.20	14	360	3.89%
2019/05/22	6	84.70	0	0.00	84.90	6	362	1.66%
2019/05/20	6	80.90	6	81.90	82.40	0	362	0.00%
2019/05/17	14	83.05	2	82.10	81.60	12	364	3.29%
2019/05/16	7	84.14	1	84.10	83.00	6	365	1.64%
2019/05/15	10	84.45	0	0.00	84.00	10	367	2.72%
2019/05/13	2	84.70	0	0.00	83.70	2	377	0.53%
2019/05/10	11	85.22	0	0.00	84.60	11	381	2.88%
2019/05/09	37	87.42	15	89.17	83.50	22	376	5.85%
2019/05/08	12	91.08	0	0.00	92.00	12	356	3.37%
2019/05/07	23	93.43	0	0.00	92.10	23	352	6.53%
2019/05/06	19	92.57	0	0.00	91.70	19	346	5.48%
2019/05/03	5	91.14	0	0.00	91.90	5	334	1.49%
2019/05/02	11	88.75	0	0.00	88.50	11	321	3.42%
2019/04/30	2	87.45	0	0.00	87.90	2	318	0.63%
2019/04/29	7	87.36	0	0.00	87.20	7	326	2.15%
2019/04/26	33	90.09	0	0.00	87.50	33	324	10.15%
2019/04/25	40	88.32	0	0.00	89.40	40	316	12.65%
2019/04/24	1	86.40	0	0.00	86.20	1	312	0.32%
2019/04/23	2	89.90	3	87.80	86.00	-1	312	-0.32%
2019/04/22	4	90.20	0	0.00	90.30	4	303	1.32%
2019/04/18	4	87.05	5	86.70	86.50	-1	294	-0.34%
2019/04/17	0	0.00	2	88.05	87.80	-2	296	-0.67%
2019/04/15	1	86.60	0	0.00	87.00	1	306	0.33%
2019/04/12	11	87.27	0	0.00	86.60	11	306	3.58%
2019/04/11	8	87.86	0	0.00	86.80	8	305	2.62%
2019/04/10	15	87.74	0	0.00	87.10	15	304	4.93%
2019/04/09	2	88.20	0	0.00	87.10	2	301	0.66%
2019/04/08	3	91.00	0	0.00	91.00	3	291	1.03%
2019/04/03	8	92.58	0	0.00	92.00	8	288	2.78%
2019/04/02	5	92.98	46	92.48	92.60	-41	285	-14.37%
2019/04/01	0	0.00	14	91.93	91.70	-14	283	-4.94%
2019/03/28	1	91.20	0	0.00	91.70	1	284	0.35%
2019/03/26	2	90.60	4	90.65	90.30	-2	288	-0.69%
2019/03/25	3	92.33	50	92.48	92.80	-47	283	-16.59%
2019/03/22	2	93.05	2	93.30	93.30	0	284	0.00%
2019/03/21	2	93.30	32	94.05	93.30	-30	281	-10.67%
2019/03/20	3	92.97	17	93.01	93.00	-14	282	-4.95%
2019/03/19	8	95.49	110	92.82	91.90	-102	282	-36.05%	大賣/鉅額交易
2019/03/18	3	89.93	100	89.90	94.10	-97	269	-36.05%
2019/03/15	1	86.10	0	0.00	85.60	1	251	0.40%
2019/03/14	1	85.60	0	0.00	85.60	1	251	0.40%
2019/03/13	4	85.63	0	0.00	85.50	4	259	1.54%
2019/03/11	1	85.60	0	0.00	85.60	1	289	0.35%
2019/03/06	0	0.00	2	86.00	85.10	-2	367	-0.54%
2019/03/05	6	85.73	0	0.00	88.00	6	412	1.46%
2019/03/04	1	84.70	0	0.00	84.60	1	423	0.24%
2019/02/27	2	85.00	1	83.30	83.90	1	429	0.23%
2019/02/26	11	84.54	0	0.00	84.10	11	445	2.47%
2019/02/25	6	81.60	0	0.00	81.90	6	460	1.30%
2019/02/21	2	82.00	0	0.00	79.90	2	463	0.43%
2019/02/19	3	83.53	0	0.00	83.30	3	455	0.66%
2019/02/15	5	80.60	0	0.00	80.30	5	449	1.11%
2019/02/14	2	83.10	0	0.00	82.30	2	444	0.45%
2019/02/13	2	83.90	0	0.00	83.30	2	441	0.45%
2019/02/12	3	80.00	0	0.00	80.40	3	435	0.69%
2019/02/11	7	80.60	1	80.40	80.00	6	434	1.38%
2019/01/30	4	77.75	0	0.00	78.00	4	428	0.93%
2019/01/25	10	75.82	0	0.00	76.10	10	417	2.39%
2019/01/24	1	75.30	0	0.00	74.70	1	414	0.24%
2019/01/23	1	74.30	0	0.00	74.40	1	410	0.24%
2019/01/21	3	74.73	0	0.00	74.50	3	407	0.74%
2019/01/18	1	71.50	1	71.40	71.60	0	398	0.00%
2019/01/16	0	0.00	1	72.00	71.40	-1	400	-0.25%
2019/01/09	0	0.00	4	71.68	71.00	-4	398	-1.00%
2019/01/04	0	0.00	1	67.10	67.50	-1	386	-0.26%
2019/01/02	4	67.60	0	0.00	67.60	4	390	1.02%
2018/12/27	1	66.20	0	0.00	66.20	1	389	0.26%
2018/12/26	1	65.00	0	0.00	65.00	1	389	0.26%
2018/12/21	4	65.58	0	0.00	66.20	4	396	1.01%
2018/12/20	5	66.38	0	0.00	65.00	5	392	1.27%
2018/12/11	1	71.80	0	0.00	71.80	1	365	0.27%
2018/12/10	0	0.00	1	73.00	72.30	-1	363	-0.28%
2018/12/07	1	71.80	0	0.00	71.80	1	356	0.28%
2018/12/04	4	75.30	9	78.42	76.00	-5	340	-1.47%
2018/11/27	3	73.10	0	0.00	73.00	3	177	1.69%
2018/11/23	3	69.83	0	0.00	69.40	3	149	2.00%
2018/11/22	0	0.00	1	68.60	70.30	-1	129	-0.77%
2018/11/21	1	62.40	0	0.00	66.90	1	104	0.96%
2018/11/19	1	61.00	0	0.00	60.90	1	96	1.04%
2018/11/14	1	61.90	0	0.00	61.00	1	97	1.03%
2018/07/24	0	0.00	17	56.45	56.50	-17	125	-13.58%
2018/07/23	0	0.00	34	56.19	56.50	-34	125	-27.19%
2018/07/20	0	0.00	11	57.67	57.20	-11	123	-8.91%
2018/07/19	0	0.00	19	57.64	57.40	-19	125	-15.20%
2018/07/18	0	0.00	22	57.92	57.50	-22	126	-17.42%
2018/07/17	0	0.00	9	58.18	57.70	-9	126	-7.11%
2018/07/16	0	0.00	10	57.94	57.60	-10	126	-7.91%
2018/07/13	0	0.00	5	58.00	57.40	-5	127	-3.92%
2018/07/12	0	0.00	15	58.13	57.60	-15	128	-11.65%
2018/07/11	0	0.00	22	57.69	57.60	-22	130	-16.81%
2018/07/09	0	0.00	35	63.44	64.00	-35	134	-26.08%
2018/07/06	0	0.00	20	63.04	63.00	-20	134	-14.90%
2018/07/05	0	0.00	35	63.33	63.00	-35	129	-26.99%
2018/07/04	0	0.00	35	64.70	63.00	-35	128	-27.17%
2018/07/03	0	0.00	35	67.16	66.30	-35	126	-27.61%
2018/06/28	0	0.00	2	69.90	69.10	-2	126	-1.58%
2018/06/15	1	67.40	0	0.00	67.90	1	131	0.76%
2018/06/07	1	70.60	0	0.00	70.60	1	142	0.70%
2018/06/06	0	0.00	35	70.03	70.50	-35	147	-23.69%
2018/06/05	0	0.00	35	70.54	70.00	-35	147	-23.78%
2018/05/31	4	72.68	0	0.00	71.00	4	167	2.39%
2018/05/29	0	0.00	26	72.93	72.50	-26	165	-15.74%
2018/05/28	0	0.00	100	75.19	75.00	-100	162	-61.48%
2018/05/18	1	67.50	0	0.00	66.60	1	152	0.66%
2018/05/17	4	66.58	0	0.00	67.40	4	154	2.60%
2018/05/11	1	68.60	0	0.00	68.30	1	152	0.65%
2018/03/29	0	0.00	35	81.13	80.70	-35	168	-20.73%
2018/03/28	0	0.00	35	80.71	80.60	-35	167	-20.84%
2018/03/27	0	0.00	35	81.25	81.00	-35	168	-20.81%
2018/03/26	0	0.00	35	81.15	81.10	-35	170	-20.58%
2018/03/22	0	0.00	57	84.44	84.40	-57	177	-32.10%
2018/03/21	0	0.00	37	85.21	85.10	-37	177	-20.86%
2018/03/16	2	88.20	0	0.00	87.00	2	169	1.18%
2018/03/08	0	0.00	3	89.33	88.30	-3	156	-1.92%
2018/03/07	2	90.10	250	90.20	89.80	-248	150	-165.32%	大賣/鉅額交易
2018/03/01	3	81.83	0	0.00	82.10	3	131	2.28%
2018/02/27	1	82.50	0	0.00	82.20	1	131	0.76%
2018/02/26	0	0.00	41	82.55	82.20	-41	131	-31.13%
2018/02/22	1	83.70	0	0.00	83.30	1	130	0.76%
2018/02/21	1	85.10	0	0.00	84.50	1	131	0.76%
2018/02/08	0	0.00	2	86.60	86.10	-2	129	-1.54%
2018/02/06	0	0.00	1	85.40	85.00	-1	136	-0.73%
2018/02/02	0.2	90.80	0	0.00	90.80	0.2	135	0.12%
2018/01/31	2.1	92.09	0	0.00	91.60	2.1	138	1.55%
2018/01/30	1	91.50	0	0.00	91.60	1	137	0.73%
2018/01/29	1	91.40	0	0.00	91.40	1	136	0.73%
2018/01/26	2	89.80	0	0.00	90.00	2	135	1.48%
2018/01/25	2	90.05	0	0.00	89.60	2	134	1.49%
2018/01/24	2	89.60	34	89.73	90.00	-32	134	-23.82%
2018/01/23	1	90.30	35	90.47	90.00	-34	134	-25.20%
2018/01/22	0	0.00	35	91.18	91.40	-35	133	-26.27%
2018/01/19	4	91.88	69	91.56	91.10	-65	132	-49.16%
2018/01/18	0	0.00	70	91.83	91.60	-70	131	-53.44%
2018/01/17	31	91.99	25	91.85	92.60	6	128	4.66%
2018/01/11	1	95.40	0	0.00	95.50	1	122	0.81%
2018/01/10	1	98.20	25	97.93	96.40	-24	122	-19.61%
2018/01/09	1	100.50	25	100.50	99.80	-24	121	-19.70%
2018/01/08	5	102.80	25	102.88	102.00	-20	122	-16.38%
2018/01/05	23	100.22	25	99.93	101.00	-2	116	-1.72%
2018/01/04	2	101.50	25	100.58	100.50	-23	115	-19.89%