券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 12 | 71.79 | 71.60 | -12 | 162 | -7.38% |
|
| 2024/11/20 | 2.8 | 72.50 | 9 | 71.73 | 71.60 | -6.2 | 163 | -3.76% |
|
| 2024/11/19 | 0 | 0.00 | 2 | 71.75 | 71.50 | -2 | 164 | -1.21% |
|
| 2024/11/18 | 1 | 72.10 | 7 | 71.81 | 72.00 | -6 | 166 | -3.60% |
|
| 2024/11/15 | 1 | 72.20 | 8 | 72.28 | 71.90 | -7 | 169 | -4.13% |
|
| 2024/11/14 | 1 | 73.10 | 12 | 72.43 | 71.50 | -11 | 171 | -6.42% |
|
| 2024/11/13 | 2 | 73.05 | 0 | 0.00 | 72.70 | 2 | 176 | 1.13% |
|
| 2024/11/12 | 1 | 73.20 | 14 | 73.11 | 72.90 | -13 | 175 | -7.40% |
|
| 2024/11/08 | 12.3 | 73.74 | 0 | 0.00 | 74.00 | 12.3 | 179 | 6.84% |
|
| 2024/11/07 | 1 | 73.10 | 0 | 0.00 | 73.00 | 1 | 177 | 0.56% |
|
| 2024/11/06 | 2 | 71.55 | 0 | 0.00 | 71.50 | 2 | 173 | 1.15% |
|
| 2024/11/05 | 1 | 71.20 | 0 | 0.00 | 71.10 | 1 | 172 | 0.58% |
|
| 2024/11/04 | 1 | 71.10 | 23 | 71.39 | 71.50 | -22 | 178 | -12.34% |
|
| 2024/11/01 | 0 | 0.00 | 18 | 73.28 | 72.20 | -18 | 184 | -9.74% |
|
| 2024/10/29 | 0 | 0.00 | 7 | 70.27 | 70.40 | -7 | 188 | -3.72% |
|
| 2024/10/28 | 1 | 71.00 | 6 | 70.92 | 70.70 | -5 | 188 | -2.65% |
|
| 2024/10/25 | 0 | 0.00 | 4 | 71.33 | 71.00 | -4 | 188 | -2.12% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 72.80 | 72.80 | -1 | 196 | -0.51% |
|
| 2024/10/18 | 1 | 73.00 | 0 | 0.00 | 72.90 | 1 | 202 | 0.49% |
|
| 2024/10/17 | 16 | 73.08 | 1 | 73.10 | 72.80 | 15 | 204 | 7.34% |
|
| 2024/10/16 | 2 | 72.65 | 0 | 0.00 | 72.30 | 2 | 207 | 0.96% |
|
| 2024/10/15 | 2 | 72.60 | 3 | 72.53 | 72.60 | -1 | 210 | -0.48% |
|
| 2024/10/14 | 2 | 72.90 | 6 | 72.60 | 72.80 | -4 | 212 | -1.88% |
|
| 2024/10/11 | 1 | 73.20 | 11 | 72.08 | 73.00 | -10 | 216 | -4.61% |
|
| 2024/10/09 | 10 | 73.82 | 6 | 74.30 | 73.70 | 4 | 234 | 1.71% |
|
| 2024/10/08 | 2 | 74.05 | 0 | 0.00 | 74.50 | 2 | 233 | 0.86% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 74.20 | 74.30 | -1 | 236 | -0.42% |
|
| 2024/10/04 | 2 | 73.40 | 1 | 73.30 | 73.80 | 1 | 238 | 0.42% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 73.50 | 73.40 | -1 | 238 | -0.42% |
|
| 2024/09/27 | 5 | 73.60 | 0 | 0.00 | 73.40 | 5 | 240 | 2.08% |
|
| 2024/09/26 | 7 | 73.93 | 0 | 0.00 | 73.00 | 7 | 241 | 2.89% |
|
| 2024/09/25 | 18 | 74.55 | 0 | 0.00 | 74.40 | 18 | 244 | 7.35% |
|
| 2024/09/24 | 10 | 74.16 | 0 | 0.00 | 74.30 | 10 | 245 | 4.08% |
|
| 2024/09/23 | 11 | 74.52 | 0 | 0.00 | 74.70 | 11 | 248 | 4.42% |
|
| 2024/09/20 | 13 | 73.96 | 0 | 0.00 | 74.20 | 13 | 265 | 4.89% |
|
| 2024/09/19 | 8 | 73.79 | 0 | 0.00 | 73.90 | 8 | 267 | 2.99% |
|
| 2024/09/18 | 22 | 73.81 | 0 | 0.00 | 73.40 | 22 | 273 | 8.05% |
|
| 2024/09/16 | 5 | 72.76 | 4 | 72.83 | 73.10 | 1 | 278 | 0.36% |
|
| 2024/09/13 | 4 | 72.23 | 0 | 0.00 | 72.00 | 4 | 279 | 1.43% |
|
| 2024/09/12 | 1 | 72.20 | 2 | 71.80 | 71.50 | -1 | 282 | -0.35% |
|
| 2024/09/11 | 3 | 71.20 | 1 | 70.80 | 72.00 | 2 | 283 | 0.71% |
|
| 2024/09/10 | 1 | 71.10 | 19 | 70.23 | 69.60 | -18 | 286 | -6.29% |
|
| 2024/09/09 | 13 | 70.88 | 0 | 0.00 | 71.00 | 13 | 286 | 4.53% |
|
| 2024/09/06 | 9 | 70.21 | 0 | 0.00 | 70.30 | 9 | 292 | 3.07% |
|
| 2024/09/05 | 1 | 71.10 | 2 | 71.00 | 69.70 | -1 | 305 | -0.33% |
|
| 2024/09/04 | 1 | 70.60 | 13 | 70.59 | 70.40 | -12 | 315 | -3.81% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 72.50 | 72.10 | -1 | 315 | -0.32% |
|
| 2024/09/02 | 0 | 0.00 | 6 | 72.93 | 72.40 | -6 | 324 | -1.85% |
|
| 2024/08/30 | 3 | 73.37 | 2 | 73.25 | 73.10 | 1 | 333 | 0.30% |
|
| 2024/08/29 | 3 | 73.03 | 1 | 72.70 | 73.10 | 2 | 347 | 0.58% |
|
| 2024/08/28 | 15 | 72.69 | 12 | 72.63 | 72.60 | 3 | 351 | 0.85% |
|
| 2024/08/27 | 8 | 72.41 | 6 | 72.17 | 72.20 | 2 | 360 | 0.55% |
|
| 2024/08/26 | 27 | 72.80 | 4 | 72.70 | 72.50 | 23 | 376 | 6.11% |
|
| 2024/08/23 | 1 | 72.20 | 29 | 71.89 | 72.20 | -28 | 395 | -7.08% |
|
| 2024/08/22 | 10 | 72.75 | 0 | 0.00 | 72.60 | 10 | 395 | 2.53% |
|
| 2024/08/21 | 18 | 73.24 | 0 | 0.00 | 73.20 | 18 | 397 | 4.52% |
|
| 2024/08/20 | 24 | 72.75 | 0 | 0.00 | 72.50 | 24 | 402 | 5.97% |
|
| 2024/08/19 | 22 | 72.18 | 4 | 72.10 | 72.20 | 18 | 416 | 4.32% |
|
| 2024/08/16 | 47 | 72.91 | 0 | 0.00 | 72.70 | 47 | 419 | 11.19% |
|
| 2024/08/15 | 13 | 72.51 | 29 | 72.34 | 72.10 | -16 | 421 | -3.80% |
|
| 2024/08/14 | 23 | 74.10 | 27 | 73.94 | 73.60 | -4 | 424 | -0.94% |
|
| 2024/08/13 | 28 | 73.79 | 0 | 0.00 | 73.50 | 28 | 428 | 6.53% |
|
| 2024/08/12 | 6 | 74.27 | 13 | 74.08 | 73.50 | -7 | 438 | -1.59% |
|
| 2024/08/09 | 13 | 75.35 | 2 | 75.05 | 75.10 | 11 | 454 | 2.42% |
|
| 2024/08/07 | 19 | 73.08 | 0 | 0.00 | 73.00 | 19 | 526 | 3.61% |
|
| 2024/08/06 | 1 | 70.10 | 16 | 69.09 | 70.40 | -15 | 547 | -2.74% |
|
| 2024/08/05 | 9 | 71.30 | 33 | 71.53 | 70.70 | -24 | 549 | -4.37% |
|
| 2024/08/02 | 33 | 77.89 | 1 | 78.00 | 77.00 | 32 | 547 | 5.85% |
|
| 2024/08/01 | 59 | 79.10 | 5 | 79.00 | 79.00 | 54 | 550 | 9.81% |
|
| 2024/07/31 | 20 | 75.08 | 0 | 0.00 | 76.40 | 20 | 563 | 3.55% |
|
| 2024/07/30 | 7 | 75.06 | 3 | 74.03 | 75.20 | 4 | 572 | 0.70% |
|
| 2024/07/29 | 10 | 73.99 | 1 | 73.30 | 74.10 | 9 | 589 | 1.53% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 73.50 | 73.80 | -1 | 600 | -0.17% |
|
| 2024/07/23 | 2 | 74.75 | 0 | 0.00 | 74.90 | 2 | 622 | 0.32% |
|
| 2024/07/22 | 5 | 73.42 | 6 | 73.70 | 72.70 | -1 | 627 | -0.16% |
|
| 2024/07/19 | 8 | 76.46 | 1 | 76.30 | 76.00 | 7 | 628 | 1.11% |
|
| 2024/07/18 | 4 | 77.90 | 1 | 77.50 | 78.40 | 3 | 633 | 0.47% |
|
| 2024/07/17 | 4 | 78.05 | 4 | 78.20 | 77.80 | 0 | 635 | 0.00% |
|
| 2024/07/16 | 26 | 78.67 | 1 | 78.60 | 78.40 | 25 | 635 | 3.93% |
|
| 2024/07/15 | 6 | 79.10 | 15 | 78.79 | 78.60 | -9 | 647 | -1.39% |
|
| 2024/07/12 | 11 | 79.35 | 13 | 79.23 | 78.60 | -2 | 651 | -0.31% |
|
| 2024/07/11 | 58 | 79.57 | 21 | 79.52 | 79.10 | 37 | 652 | 5.67% |
|
| 2024/07/10 | 19 | 75.94 | 0 | 0.00 | 76.00 | 19 | 642 | 2.96% |
|
| 2024/07/09 | 12 | 75.85 | 8 | 75.21 | 75.30 | 4 | 658 | 0.61% |
|
| 2024/07/08 | 13 | 76.84 | 15 | 76.35 | 76.90 | -2 | 691 | -0.29% |
|
| 2024/07/05 | 14 | 75.76 | 13 | 75.59 | 75.90 | 1 | 756 | 0.13% |
|
| 2024/07/04 | 3 | 75.30 | 4 | 75.50 | 75.70 | -1 | 773 | -0.13% |
|
| 2024/07/03 | 7 | 75.41 | 2 | 75.35 | 75.70 | 5 | 772 | 0.65% |
|
| 2024/07/02 | 9 | 75.06 | 19 | 75.08 | 75.60 | -10 | 771 | -1.30% |
|
| 2024/07/01 | 20 | 75.76 | 5 | 75.84 | 75.60 | 15 | 769 | 1.95% |
|
| 2024/06/28 | 0 | 0.00 | 5 | 76.46 | 76.50 | -5 | 765 | -0.65% |
|
| 2024/06/27 | 2 | 76.90 | 9 | 77.11 | 76.10 | -7 | 764 | -0.92% |
|
| 2024/06/26 | 82 | 78.06 | 6 | 78.07 | 78.30 | 76 | 761 | 9.98% |
|
| 2024/06/25 | 2 | 74.60 | 6 | 74.93 | 75.20 | -4 | 743 | -0.54% |
|
| 2024/06/24 | 5 | 75.38 | 20 | 75.29 | 75.00 | -15 | 743 | -2.02% |
|
| 2024/06/21 | 58 | 73.23 | 12 | 74.03 | 74.90 | 46 | 739 | 6.22% |
|
| 2024/06/20 | 3 | 72.40 | 11 | 72.41 | 72.40 | -8 | 733 | -1.09% |
|
| 2024/06/19 | 0 | 0.00 | 21 | 72.39 | 72.70 | -21 | 733 | -2.86% |
|
| 2024/06/18 | 0 | 0.00 | 32 | 72.13 | 72.10 | -32 | 731 | -4.38% |
|
| 2024/06/17 | 33 | 72.87 | 7 | 72.80 | 72.70 | 26 | 729 | 3.56% |
|
| 2024/06/14 | 11 | 72.50 | 27 | 72.50 | 72.50 | -16 | 727 | -2.20% |
|
| 2024/06/13 | 0 | 0.00 | 23 | 72.55 | 72.50 | -23 | 727 | -3.16% |
|
| 2024/06/12 | 4 | 75.65 | 17 | 75.56 | 75.80 | -13 | 721 | -1.80% |
|
| 2024/06/11 | 2 | 74.30 | 33 | 75.29 | 74.60 | -31 | 709 | -4.37% |
|
| 2024/06/07 | 6 | 78.35 | 39 | 78.04 | 77.60 | -33 | 701 | -4.71% |
|
| 2024/06/06 | 13 | 78.57 | 63 | 78.37 | 78.80 | -50 | 698 | -7.16% |
|
| 2024/06/05 | 0 | 0.00 | 24 | 79.04 | 78.20 | -24 | 697 | -3.44% |
|
| 2024/06/04 | 30 | 79.53 | 1 | 79.50 | 79.90 | 29 | 688 | 4.21% |
|
| 2024/06/03 | 59 | 78.23 | 2 | 78.10 | 78.10 | 57 | 677 | 8.41% |
|
| 2024/05/31 | 3 | 78.07 | 0 | 0.00 | 77.80 | 3 | 676 | 0.44% |
|
| 2024/05/30 | 83 | 78.66 | 18 | 78.82 | 78.80 | 65 | 667 | 9.73% |
|
| 2024/05/29 | 80 | 77.54 | 0 | 0.00 | 77.30 | 80 | 653 | 12.25% |
|
| 2024/05/28 | 11 | 74.17 | 4 | 74.08 | 73.80 | 7 | 634 | 1.10% |
|
| 2024/05/27 | 1 | 74.20 | 5 | 74.04 | 74.10 | -4 | 633 | -0.63% |
|
| 2024/05/24 | 3 | 72.07 | 28 | 72.56 | 72.40 | -25 | 631 | -3.96% |
|
| 2024/05/23 | 83 | 72.88 | 43 | 74.31 | 73.00 | 40 | 628 | 6.37% |
|
| 2024/05/22 | 3 | 76.23 | 51 | 75.89 | 76.30 | -48 | 618 | -7.77% |
|
| 2024/05/21 | 9 | 76.09 | 18 | 75.87 | 75.50 | -9 | 615 | -1.46% |
|
| 2024/05/20 | 20 | 75.94 | 31 | 75.91 | 75.90 | -11 | 618 | -1.78% |
|
| 2024/05/17 | 22 | 76.84 | 100 | 76.63 | 76.80 | -78 | 611 | -12.75% |
|
| 2024/05/16 | 159 | 76.69 | 47 | 76.63 | 77.00 | 112 | 605 | 18.49% |
大買/鉅額交易
|
| 2024/05/15 | 61 | 78.32 | 5 | 76.92 | 75.70 | 56 | 599 | 9.34% |
|
| 2024/05/14 | 309 | 79.38 | 58 | 77.85 | 77.80 | 251 | 578 | 43.38% |
大買/鉅額交易
|
| 2024/05/13 | 161 | 77.71 | 17 | 78.19 | 78.40 | 144 | 524 | 27.44% |
大買/鉅額交易
|
| 2024/05/10 | 8 | 74.00 | 4 | 75.75 | 75.60 | 4 | 502 | 0.80% |
|
| 2024/05/09 | 16 | 76.43 | 0 | 0.00 | 76.40 | 16 | 480 | 3.33% |
|
| 2024/05/07 | 2 | 75.75 | 0 | 0.00 | 75.40 | 2 | 466 | 0.43% |
|
| 2024/05/06 | 5 | 75.16 | 0 | 0.00 | 75.20 | 5 | 458 | 1.09% |
|
| 2024/05/03 | 6 | 77.92 | 0 | 0.00 | 77.70 | 6 | 435 | 1.38% |
|
| 2024/05/02 | 9 | 77.79 | 0 | 0.00 | 78.20 | 9 | 423 | 2.12% |
|
| 2024/04/30 | 5 | 76.08 | 0 | 0.00 | 76.20 | 5 | 406 | 1.23% |
|
| 2024/04/26 | 4 | 71.30 | 0 | 0.00 | 72.20 | 4 | 367 | 1.09% |
|
| 2024/04/22 | 4 | 68.00 | 0 | 0.00 | 68.20 | 4 | 338 | 1.18% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 69.80 | 69.40 | -1 | 313 | -0.32% |
|
| 2024/04/12 | 0 | 0.00 | 4 | 72.23 | 71.20 | -4 | 274 | -1.46% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 68.45 | 70.90 | -2 | 238 | -0.84% |
|
| 2024/04/02 | 1 | 61.00 | 0 | 0.00 | 60.90 | 1 | 169 | 0.59% |
|
| 2024/04/01 | 1 | 61.10 | 0 | 0.00 | 60.90 | 1 | 168 | 0.59% |
|
| 2024/03/28 | 1 | 60.20 | 13 | 60.30 | 60.60 | -12 | 164 | -7.28% |
|
| 2024/03/25 | 2 | 60.10 | 0 | 0.00 | 60.10 | 2 | 157 | 1.27% |
|
| 2024/03/20 | 0 | 0.00 | 19 | 61.05 | 61.00 | -19 | 155 | -12.21% |
|
| 2024/03/18 | 0 | 0.00 | 30 | 60.02 | 60.90 | -30 | 152 | -19.65% |
|
| 2024/03/15 | 0 | 0.00 | 3 | 59.87 | 59.90 | -3 | 154 | -1.94% |
|
| 2024/03/14 | 0 | 0.00 | 20 | 59.90 | 59.90 | -20 | 156 | -12.82% |
|
| 2024/03/13 | 0 | 0.00 | 17 | 60.45 | 60.10 | -17 | 157 | -10.81% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 61.30 | 61.00 | 0 | 158 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 61.45 | 61.00 | -2 | 157 | -1.27% |
|
| 2024/03/01 | 4 | 63.43 | 0 | 0.00 | 63.40 | 4 | 143 | 2.79% |
|
| 2024/02/29 | 4 | 63.15 | 0 | 0.00 | 63.50 | 4 | 141 | 2.82% |
|
| 2024/02/27 | 12 | 62.57 | 0 | 0.00 | 63.00 | 12 | 141 | 8.49% |
|
| 2024/02/23 | 2 | 63.15 | 0 | 0.00 | 62.80 | 2 | 139 | 1.44% |
|
| 2024/02/21 | 2 | 64.40 | 0 | 0.00 | 64.50 | 2 | 132 | 1.50% |
|
| 2024/02/19 | 2 | 62.80 | 0 | 0.00 | 62.50 | 2 | 123 | 1.62% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 62.90 | 62.90 | -1 | 121 | -0.82% |
|
| 2024/02/15 | 2 | 60.80 | 0 | 61.00 | 61.10 | 2 | 116 | 1.72% |
|
| 2024/02/05 | 1 | 61.20 | 1 | 61.20 | 61.00 | 0 | 115 | 0.00% |
|
| 2024/02/01 | 1 | 60.90 | 0 | 0.00 | 60.70 | 1 | 116 | 0.86% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 60.10 | 60.60 | -2 | 131 | -1.52% |
|
| 2024/01/17 | 0 | 0.00 | 3 | 60.37 | 60.30 | -3 | 134 | -2.23% |
|
| 2024/01/16 | 0 | 0.00 | 3 | 61.27 | 61.30 | -3 | 138 | -2.17% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 61.10 | 60.80 | -2 | 157 | -1.27% |
|
| 2024/01/09 | 2 | 61.80 | 0 | 0.00 | 61.50 | 2 | 170 | 1.17% |
|
| 2024/01/08 | 2 | 63.00 | 0 | 0.00 | 62.80 | 2 | 171 | 1.16% |
|
| 2024/01/05 | 11 | 63.56 | 0 | 0.00 | 63.50 | 11 | 172 | 6.37% |
|
| 2024/01/04 | 4 | 63.63 | 1 | 63.10 | 63.80 | 3 | 174 | 1.72% |
|
| 2024/01/03 | 6 | 63.62 | 3 | 62.73 | 63.50 | 3 | 169 | 1.77% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 60.00 | 60.30 | -1 | 156 | -0.64% |
|
| 2023/12/21 | 0 | 0.00 | 4 | 59.40 | 59.50 | -4 | 155 | -2.57% |
|
| 2023/12/19 | 1 | 59.80 | 0 | 0.00 | 59.40 | 1 | 155 | 0.64% |
|
| 2023/12/15 | 14 | 60.45 | 0 | 0.00 | 60.60 | 14 | 154 | 9.08% |
|
| 2023/12/05 | 1 | 61.60 | 0 | 0.00 | 61.20 | 1 | 134 | 0.74% |
|
| 2023/11/16 | 9 | 59.69 | 0 | 0.00 | 59.50 | 9 | 119 | 7.52% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 58.60 | 58.50 | -2 | 124 | -1.60% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 59.70 | 59.40 | -1 | 129 | -0.77% |
|
| 2023/11/06 | 4 | 60.10 | 0 | 0.00 | 60.10 | 4 | 147 | 2.71% |
|
| 2023/10/31 | 4 | 58.30 | 0 | 0.00 | 57.60 | 4 | 146 | 2.73% |
|
| 2023/10/30 | 2 | 59.40 | 0 | 0.00 | 59.40 | 2 | 145 | 1.38% |
|
| 2023/10/27 | 1 | 59.60 | 0 | 0.00 | 60.60 | 1 | 142 | 0.70% |
|
| 2023/10/23 | 0 | 0.00 | 4 | 59.85 | 57.90 | -4 | 134 | -2.98% |
|
| 2023/10/13 | 0 | 0.00 | 16 | 55.18 | 54.90 | -16 | 121 | -13.17% |
|
| 2023/10/12 | 0 | 0.00 | 16 | 54.04 | 54.80 | -16 | 124 | -12.83% |
|
| 2023/10/05 | 0 | 0.00 | 5 | 52.16 | 52.20 | -5 | 126 | -3.96% |
|
| 2023/10/04 | 0 | 0.00 | 4 | 51.98 | 52.10 | -4 | 126 | -3.17% |
|
| 2023/10/03 | 0 | 0.00 | 5 | 52.46 | 52.50 | -5 | 126 | -3.95% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 53.00 | 52.60 | -1 | 127 | -0.78% |
|
| 2023/09/28 | 0 | 0.00 | 5 | 52.68 | 52.50 | -5 | 128 | -3.90% |
|
| 2023/09/27 | 0 | 0.00 | 4 | 52.63 | 52.80 | -4 | 129 | -3.09% |
|
| 2023/09/26 | 0 | 0.00 | 10 | 52.76 | 52.60 | -10 | 130 | -7.68% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 53.80 | 53.60 | -2 | 130 | -1.54% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 53.80 | 54.00 | -1 | 130 | -0.76% |
|
| 2023/09/21 | 0 | 0.00 | 7 | 53.23 | 53.20 | -7 | 131 | -5.32% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 54.55 | 54.20 | -2 | 132 | -1.51% |
|
| 2023/09/19 | 0 | 0.00 | 5 | 54.88 | 55.00 | -5 | 134 | -3.73% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 53.65 | 54.60 | -2 | 143 | -1.39% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 53.35 | 53.40 | -2 | 153 | -1.30% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 53.35 | 53.40 | -2 | 155 | -1.29% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 53.30 | 53.40 | -1 | 157 | -0.64% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 53.10 | 53.10 | -1 | 158 | -0.63% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 53.70 | 53.30 | -1 | 159 | -0.63% |
|
| 2023/09/08 | 0 | 0.00 | 3 | 54.60 | 54.50 | -3 | 160 | -1.87% |
|
| 2023/09/01 | 1 | 54.80 | 0 | 0.00 | 54.60 | 1 | 177 | 0.56% |
|
| 2023/08/30 | 5 | 54.26 | 0 | 0.00 | 54.70 | 5 | 183 | 2.73% |
|
| 2023/08/29 | 2 | 53.65 | 0 | 0.00 | 53.50 | 2 | 184 | 1.09% |
|
| 2023/08/18 | 2 | 52.85 | 0 | 0.00 | 52.20 | 2 | 194 | 1.03% |
|
| 2023/08/16 | 36 | 52.32 | 0 | 0.00 | 52.60 | 36 | 210 | 17.13% |
|
| 2023/08/14 | 7 | 51.49 | 0 | 0.00 | 51.10 | 7 | 204 | 3.42% |
|
| 2023/08/11 | 1 | 53.10 | 0 | 0.00 | 54.00 | 1 | 200 | 0.50% |
|
| 2023/08/10 | 4 | 54.20 | 0 | 0.00 | 52.90 | 4 | 200 | 1.99% |
|
| 2023/08/09 | 3 | 56.10 | 0 | 0.00 | 55.50 | 3 | 194 | 1.54% |
|
| 2023/08/08 | 3 | 56.43 | 0 | 0.00 | 56.50 | 3 | 194 | 1.54% |
|
| 2023/08/07 | 4 | 56.83 | 0 | 0.00 | 56.60 | 4 | 194 | 2.05% |
|
| 2023/08/02 | 3 | 56.83 | 0 | 0.00 | 56.50 | 3 | 195 | 1.54% |
|
| 2023/08/01 | 4 | 57.48 | 0 | 0.00 | 57.20 | 4 | 200 | 1.99% |
|
| 2023/07/31 | 3 | 58.13 | 0 | 0.00 | 57.70 | 3 | 200 | 1.49% |
|
| 2023/07/28 | 3 | 58.23 | 0 | 0.00 | 58.20 | 3 | 199 | 1.50% |
|
| 2023/07/20 | 5 | 59.00 | 0 | 0.00 | 59.30 | 5 | 185 | 2.70% |
|
| 2023/06/29 | 1 | 63.50 | 0 | 0.00 | 63.20 | 1 | 189 | 0.53% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 63.40 | 63.70 | -3 | 197 | -1.52% |
|
| 2023/06/27 | 0 | 0.00 | 5 | 63.00 | 63.10 | -5 | 206 | -2.42% |
|
| 2023/06/20 | 2 | 70.00 | 0 | 0.00 | 70.10 | 2 | 198 | 1.01% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 69.55 | 70.10 | -2 | 195 | -1.02% |
|
| 2023/06/15 | 0 | 0.00 | 4 | 68.83 | 69.30 | -4 | 194 | -2.05% |
|
| 2023/06/14 | 0 | 0.00 | 4 | 68.45 | 68.30 | -4 | 195 | -2.05% |
|
| 2023/06/13 | 0 | 0.00 | 12 | 68.37 | 68.30 | -12 | 194 | -6.16% |
|
| 2023/06/12 | 24 | 67.29 | 18 | 68.41 | 68.20 | 6 | 192 | 3.12% |
|
| 2023/06/09 | 3 | 72.60 | 1 | 72.30 | 72.40 | 2 | 184 | 1.09% |
|
| 2023/06/08 | 3 | 73.63 | 0 | 0.00 | 73.50 | 3 | 184 | 1.63% |
|
| 2023/06/07 | 2 | 73.15 | 0 | 0.00 | 73.20 | 2 | 186 | 1.07% |
|
| 2023/06/06 | 30 | 71.81 | 0 | 0.00 | 72.20 | 30 | 185 | 16.21% |
|
| 2023/06/05 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 182 | 0.55% |
|
| 2023/04/26 | 9 | 66.27 | 0 | 0.00 | 66.30 | 9 | 177 | 5.08% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 65.80 | 66.00 | -1 | 154 | -0.65% |
|
| 2023/03/28 | 1 | 69.60 | 0 | 0.00 | 65.00 | 1 | 141 | 0.71% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 62.70 | 63.10 | -1 | 116 | -0.86% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 62.80 | 62.80 | -1 | 114 | -0.87% |
|
| 2023/03/14 | 2 | 61.40 | 0 | 0.00 | 61.10 | 2 | 113 | 1.75% |
|
| 2023/03/10 | 1 | 64.50 | 0 | 0.00 | 62.00 | 1 | 112 | 0.89% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 48.80 | 49.10 | -1 | 115 | -0.87% |
|
| 2022/12/19 | 2 | 48.95 | 0 | 0.00 | 48.80 | 2 | 128 | 1.56% |
|
| 2022/12/15 | 2 | 49.08 | 0 | 0.00 | 49.00 | 2 | 128 | 1.56% |
|
| 2022/12/14 | 4 | 49.34 | 0 | 0.00 | 49.30 | 4 | 128 | 3.11% |
|
| 2022/12/12 | 2 | 48.95 | 2.4 | 48.82 | 48.95 | -0.4 | 127 | -0.33% |
|
| 2022/12/09 | 9 | 48.51 | 0 | 0.00 | 48.40 | 9 | 127 | 7.05% |
|
| 2022/12/07 | 2 | 49.40 | 0 | 0.00 | 49.05 | 2 | 126 | 1.58% |
|
| 2022/12/05 | 2 | 50.30 | 0 | 0.00 | 50.20 | 2 | 125 | 1.59% |
|
| 2022/12/02 | 2 | 50.55 | 0 | 0.00 | 50.20 | 2 | 125 | 1.60% |
|
| 2022/12/01 | 4 | 49.64 | 0 | 0.00 | 49.60 | 4 | 125 | 3.18% |
|
| 2022/11/30 | 2 | 49.45 | 0 | 0.00 | 49.65 | 2 | 125 | 1.60% |
|
| 2022/11/29 | 2 | 49.23 | 0 | 0.00 | 49.35 | 2 | 125 | 1.59% |
|
| 2022/11/25 | 6 | 53.70 | 1 | 53.70 | 52.80 | 5 | 125 | 4.00% |
|
| 2022/11/24 | 7 | 53.60 | 1 | 53.70 | 53.90 | 6 | 118 | 5.08% |
|
| 2022/11/23 | 2 | 53.45 | 0 | 0.00 | 53.50 | 2 | 114 | 1.74% |
|
| 2022/11/22 | 2 | 53.55 | 0 | 0.00 | 53.30 | 2 | 113 | 1.76% |
|
| 2022/11/15 | 8 | 50.83 | 0 | 0.00 | 50.60 | 8 | 85 | 9.38% |
|
| 2022/11/14 | 7 | 47.55 | 3 | 48.80 | 49.20 | 4 | 75 | 5.30% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 44.80 | 44.70 | -2 | 72 | -2.75% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 42.23 | 42.40 | -2 | 70 | -2.84% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 42.70 | 42.20 | -1 | 69 | -1.43% |
|
| 2022/10/20 | 12 | 43.14 | 0 | 0.00 | 42.90 | 12 | 77 | 15.40% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 72 | -1.39% |
|
| 2022/08/18 | 2 | 64.80 | 0 | 0.00 | 64.90 | 2 | 82 | 2.42% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 64.60 | 64.40 | -2 | 82 | -2.42% |
|
| 2022/08/12 | 2 | 64.30 | 0 | 0.00 | 64.10 | 2 | 81 | 2.45% |
|
| 2022/08/08 | 2 | 67.35 | 0 | 0.00 | 67.40 | 2 | 88 | 2.27% |
|
| 2022/08/05 | 2 | 68.00 | 0 | 0.00 | 68.20 | 2 | 88 | 2.25% |
|
| 2022/07/08 | 2 | 53.90 | 0 | 0.00 | 53.90 | 2 | 70 | 2.83% |
|
| 2022/07/05 | 2 | 54.50 | 0 | 0.00 | 54.50 | 2 | 72 | 2.78% |
|
| 2022/05/23 | 0.1 | 73.50 | 0 | 0.00 | 72.10 | 0.1 | 73 | 0.11% |
|
| 2022/04/21 | 2 | 73.95 | 0 | 0.00 | 74.30 | 2 | 112 | 1.79% |
|
| 2022/03/30 | 2 | 77.35 | 0 | 0.00 | 77.00 | 2 | 109 | 1.82% |
|
| 2022/02/24 | 1 | 76.60 | 0 | 0.00 | 76.50 | 1 | 141 | 0.70% |
|
| 2021/12/24 | 1 | 76.80 | 0 | 0.00 | 76.40 | 1 | 187 | 0.53% |
|
| 2021/12/13 | 0 | 0.00 | 0.5 | 77.30 | 77.20 | -0.5 | 187 | -0.25% |
|
| 2021/12/08 | 0 | 0.00 | 3 | 77.17 | 76.80 | -3 | 187 | -1.60% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 77.60 | 77.40 | -1 | 186 | -0.54% |
|
| 2021/12/06 | 0 | 0.00 | 3 | 79.13 | 78.70 | -3 | 185 | -1.62% |
|
| 2021/12/03 | 0 | 0.00 | 3 | 79.40 | 79.20 | -3 | 185 | -1.62% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 80.70 | 79.40 | -1 | 184 | -0.54% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 77.20 | 77.70 | -1 | 167 | -0.60% |
|
| 2021/11/30 | 0 | 0.00 | 5 | 78.60 | 78.60 | -5 | 161 | -3.10% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 73.90 | 73.50 | -1 | 155 | -0.64% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 74.70 | 74.70 | -1 | 155 | -0.64% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 75.50 | 75.60 | -1 | 157 | -0.64% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 75.55 | 75.30 | -2 | 157 | -1.27% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 78.40 | 78.60 | -1 | 158 | -0.63% |
|
| 2021/11/19 | 0 | 0.00 | 3 | 78.40 | 77.90 | -3 | 158 | -1.89% |
|
| 2021/11/18 | 0 | 0.00 | 3 | 78.60 | 78.00 | -3 | 164 | -1.82% |
|
| 2021/11/17 | 0 | 0.00 | 4 | 78.15 | 78.70 | -4 | 159 | -2.51% |
|
| 2021/11/16 | 0 | 0.00 | 10 | 79.23 | 79.00 | -10 | 151 | -6.58% |
|
| 2021/11/15 | 0 | 0.00 | 6 | 79.92 | 79.70 | -6 | 152 | -3.93% |
|
| 2021/11/11 | 16 | 80.58 | 0 | 0.00 | 80.50 | 16 | 152 | 10.49% |
|
| 2021/11/10 | 25.6 | 79.08 | 0 | 0.00 | 78.60 | 25.6 | 144 | 17.76% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 77.00 | 76.80 | -2 | 137 | -1.46% |
|
| 2021/11/08 | 0 | 0.00 | 9 | 77.51 | 77.20 | -9 | 132 | -6.78% |
|
| 2021/11/03 | 4 | 81.80 | 0 | 0.00 | 82.20 | 4 | 125 | 3.20% |
|
| 2021/11/01 | 4 | 81.80 | 0 | 0.00 | 81.80 | 4 | 141 | 2.83% |
|
| 2021/10/27 | 19 | 80.86 | 0 | 0.00 | 81.00 | 19 | 142 | 13.34% |
|
| 2021/10/21 | 6 | 81.27 | 64 | 81.20 | 81.20 | -58 | 143 | -40.50% |
|
| 2021/10/20 | 38 | 81.03 | 0 | 0.00 | 81.30 | 38 | 132 | 28.61% |
|
| 2021/10/19 | 5 | 80.46 | 0 | 0.00 | 80.70 | 5 | 132 | 3.77% |
|
| 2021/10/18 | 1 | 80.20 | 0 | 0.00 | 80.20 | 1 | 131 | 0.76% |
|
| 2021/10/14 | 21 | 76.38 | 10 | 76.12 | 76.20 | 11 | 131 | 8.35% |
|
| 2021/10/13 | 0 | 0.00 | 3 | 76.17 | 76.00 | -3 | 133 | -2.25% |
|
| 2021/10/12 | 20 | 76.43 | 1 | 75.10 | 76.10 | 19 | 132 | 14.32% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 73.70 | 74.00 | -2 | 127 | -1.57% |
|
| 2021/10/07 | 0 | 0.00 | 6 | 73.50 | 73.80 | -6 | 130 | -4.60% |
|
| 2021/10/06 | 9 | 72.88 | 5 | 72.84 | 73.00 | 4 | 131 | 3.04% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 73.10 | 73.20 | -1 | 136 | -0.73% |
|
| 2021/10/01 | 7 | 75.39 | 0 | 0.00 | 74.30 | 7 | 135 | 5.16% |
|
| 2021/09/29 | 0 | 0.00 | 0.6 | 75.80 | 75.10 | -0.6 | 136 | -0.45% |
|
| 2021/08/31 | 1 | 81.20 | 0 | 0.00 | 80.90 | 1 | 163 | 0.61% |
|
| 2021/08/25 | 0 | 0.00 | 0.1 | 81.20 | 81.00 | -0.1 | 175 | -0.05% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 82.50 | 83.80 | -1 | 169 | -0.59% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 82.50 | 83.90 | -1 | 165 | -0.61% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 84.40 | 83.90 | -1 | 164 | -0.61% |
|
| 2021/08/05 | 17 | 87.74 | 0 | 0.00 | 88.40 | 17 | 184 | 9.23% |
|
| 2021/07/30 | 2 | 81.60 | 0 | 0.00 | 82.00 | 2 | 199 | 1.00% |
|
| 2021/07/29 | 2 | 82.00 | 0 | 0.00 | 82.00 | 2 | 201 | 0.99% |
|
| 2021/07/19 | 6 | 81.97 | 0 | 0.00 | 82.10 | 6 | 232 | 2.58% |
|
| 2021/07/15 | 1 | 80.30 | 0 | 0.00 | 81.30 | 1 | 240 | 0.42% |
|
| 2021/07/09 | 0 | 81.50 | 0 | 0.00 | 81.90 | 0 | 242 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 11 | 82.08 | 82.20 | -11 | 285 | -3.85% |
|
| 2021/07/02 | 10 | 81.26 | 0 | 0.00 | 81.80 | 10 | 292 | 3.42% |
|
| 2021/06/30 | 4 | 82.25 | 0 | 0.00 | 83.00 | 4 | 318 | 1.25% |
|
| 2021/06/28 | 4 | 86.50 | 0 | 0.00 | 85.40 | 4 | 328 | 1.22% |
|
| 2021/06/25 | 15 | 86.01 | 1 | 85.70 | 86.50 | 14 | 332 | 4.21% |
|
| 2021/06/24 | 9 | 86.24 | 0 | 0.00 | 86.50 | 9 | 337 | 2.67% |
|
| 2021/06/23 | 6 | 86.03 | 1 | 85.80 | 85.50 | 5 | 340 | 1.47% |
|
| 2021/06/22 | 10 | 86.51 | 4 | 86.30 | 86.70 | 6 | 346 | 1.73% |
|
| 2021/06/21 | 21 | 87.00 | 10 | 86.47 | 87.30 | 11 | 351 | 3.13% |
|
| 2021/06/18 | 46 | 88.34 | 65 | 88.18 | 88.10 | -19 | 356 | -5.34% |
|
| 2021/06/17 | 54 | 87.83 | 29 | 87.75 | 87.80 | 25 | 362 | 6.90% |
|
| 2021/06/16 | 5 | 85.88 | 2 | 86.00 | 85.60 | 3 | 364 | 0.82% |
|
| 2021/06/15 | 1 | 85.90 | 1 | 85.50 | 86.70 | 0 | 374 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 3 | 86.53 | 86.20 | -3 | 383 | -0.78% |
|
| 2021/06/10 | 1 | 86.30 | 10 | 85.56 | 86.80 | -9 | 424 | -2.12% |
|
| 2021/06/09 | 1 | 86.20 | 6 | 86.38 | 86.10 | -5 | 441 | -1.13% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 87.00 | 87.10 | -2 | 442 | -0.45% |
|
| 2021/06/07 | 1 | 87.80 | 1 | 87.80 | 87.90 | 0 | 447 | 0.00% |
|
| 2021/06/04 | 1 | 87.30 | 3 | 85.20 | 85.70 | -2 | 457 | -0.44% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 83.10 | 83.50 | -2 | 454 | -0.44% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 82.90 | 83.50 | -2 | 461 | -0.43% |
|
| 2021/06/01 | 12 | 83.37 | 0 | 0.00 | 83.40 | 12 | 460 | 2.60% |
|
| 2021/05/31 | 8 | 83.24 | 12 | 83.03 | 83.30 | -4 | 461 | -0.87% |
|
| 2021/05/28 | 0 | 0.00 | 5 | 83.38 | 83.40 | -5 | 461 | -1.08% |
|
| 2021/05/27 | 1 | 84.00 | 1 | 83.00 | 83.50 | 0 | 463 | 0.00% |
|
| 2021/05/25 | 1 | 84.20 | 0 | 0.00 | 83.30 | 1 | 468 | 0.21% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 80.10 | 80.40 | -1 | 484 | -0.21% |
|
| 2021/05/19 | 1 | 80.70 | 3 | 79.87 | 80.40 | -2 | 489 | -0.41% |
|
| 2021/05/18 | 5 | 79.60 | 0 | 0.00 | 79.80 | 5 | 498 | 1.00% |
|
| 2021/05/17 | 0 | 0.00 | 32 | 76.38 | 76.80 | -32 | 500 | -6.39% |
|
| 2021/05/14 | 0 | 0.00 | 10 | 83.39 | 83.50 | -10 | 491 | -2.03% |
|
| 2021/05/13 | 1 | 86.00 | 12 | 84.96 | 84.40 | -11 | 489 | -2.25% |
|
| 2021/05/12 | 0 | 0.00 | 19 | 86.39 | 87.00 | -19 | 487 | -3.90% |
|
| 2021/05/11 | 0 | 0.00 | 5 | 90.04 | 90.80 | -5 | 477 | -1.05% |
|
| 2021/05/10 | 7 | 90.09 | 32 | 89.64 | 91.00 | -25 | 470 | -5.31% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 85.90 | 86.70 | -5 | 465 | -1.07% |
|
| 2021/05/06 | 0 | 0.00 | 6 | 84.07 | 84.80 | -6 | 465 | -1.29% |
|
| 2021/05/04 | 6 | 83.00 | 0 | 0.00 | 83.30 | 6 | 474 | 1.27% |
|
| 2021/05/03 | 3 | 86.50 | 0 | 0.00 | 85.50 | 3 | 471 | 0.64% |
|
| 2021/04/29 | 1 | 88.90 | 9 | 88.11 | 87.80 | -8 | 470 | -1.70% |
|
| 2021/04/28 | 1 | 89.60 | 55 | 88.78 | 88.90 | -54 | 472 | -11.42% |
|
| 2021/04/27 | 4 | 89.35 | 3 | 89.00 | 89.50 | 1 | 483 | 0.21% |
|
| 2021/04/26 | 4 | 89.00 | 5 | 90.02 | 88.70 | -1 | 487 | -0.20% |
|
| 2021/04/23 | 1 | 91.80 | 14 | 90.86 | 91.80 | -13 | 491 | -2.64% |
|
| 2021/04/22 | 0 | 0.00 | 27 | 90.73 | 89.80 | -27 | 497 | -5.43% |
|
| 2021/04/21 | 0 | 0.00 | 10 | 91.85 | 91.70 | -10 | 508 | -1.97% |
|
| 2021/04/20 | 1 | 92.80 | 6 | 93.15 | 92.80 | -5 | 518 | -0.96% |
|
| 2021/04/19 | 0 | 0.00 | 6 | 93.42 | 93.10 | -6 | 523 | -1.15% |
|
| 2021/04/16 | 0 | 0.00 | 11 | 94.05 | 93.60 | -11 | 522 | -2.11% |
|
| 2021/04/15 | 0 | 0.00 | 14 | 92.51 | 92.90 | -14 | 526 | -2.66% |
|
| 2021/04/14 | 0 | 0.00 | 33 | 91.89 | 91.10 | -33 | 530 | -6.22% |
|
| 2021/04/13 | 0 | 0.00 | 65 | 94.08 | 93.30 | -65 | 535 | -12.13% |
|
| 2021/04/12 | 1 | 93.30 | 31 | 94.38 | 93.90 | -30 | 535 | -5.60% |
|
| 2021/04/08 | 1 | 99.80 | 11 | 100.29 | 101.00 | -10 | 515 | -1.94% |
|
| 2021/04/07 | 0 | 0.00 | 12 | 99.73 | 100.50 | -12 | 517 | -2.32% |
|
| 2021/04/06 | 0 | 0.00 | 6 | 97.08 | 96.80 | -6 | 498 | -1.20% |
|
| 2021/04/01 | 3 | 97.17 | 4 | 97.00 | 97.40 | -1 | 502 | -0.20% |
|
| 2021/03/31 | 0 | 0.00 | 15 | 96.53 | 96.10 | -15 | 500 | -3.00% |
|
| 2021/03/30 | 0 | 0.00 | 25 | 95.24 | 95.00 | -25 | 494 | -5.06% |
|
| 2021/03/29 | 0 | 0.00 | 34 | 94.78 | 94.50 | -34 | 495 | -6.86% |
|
| 2021/03/26 | 0 | 0.00 | 41 | 95.00 | 95.00 | -41 | 498 | -8.23% |
|
| 2021/03/25 | 16 | 94.86 | 41 | 94.68 | 94.40 | -25 | 498 | -5.01% |
|
| 2021/03/24 | 0 | 0.00 | 52 | 93.44 | 93.00 | -52 | 494 | -10.52% |
|
| 2021/03/23 | 0 | 0.00 | 64 | 95.07 | 94.40 | -64 | 490 | -13.06% |
|
| 2021/03/22 | 12 | 96.06 | 36 | 96.02 | 94.50 | -24 | 486 | -4.93% |
|
| 2021/03/19 | 13 | 98.12 | 51 | 98.16 | 97.60 | -38 | 483 | -7.86% |
|
| 2021/03/18 | 9 | 99.48 | 52 | 100.24 | 99.10 | -43 | 484 | -8.88% |
|
| 2021/03/17 | 4 | 100.45 | 25 | 101.30 | 99.50 | -21 | 480 | -4.37% |
|
| 2021/03/16 | 6 | 102.58 | 48 | 106.17 | 101.50 | -42 | 504 | -8.32% |
|
| 2021/03/15 | 0 | 0.00 | 14 | 101.89 | 104.50 | -14 | 473 | -2.95% |
|
| 2021/03/12 | 0 | 0.00 | 18 | 95.23 | 95.00 | -18 | 461 | -3.90% |
|
| 2021/03/11 | 0 | 0.00 | 36 | 95.76 | 95.20 | -36 | 477 | -7.54% |
|
| 2021/03/10 | 9 | 95.72 | 58 | 95.26 | 95.00 | -49 | 544 | -8.99% |
|
| 2021/03/09 | 0 | 0.00 | 61 | 90.80 | 90.50 | -61 | 541 | -11.26% |
|
| 2021/03/08 | 5 | 90.28 | 60 | 90.94 | 91.60 | -55 | 551 | -9.97% |
|
| 2021/03/05 | 0 | 0.00 | 24 | 87.50 | 87.80 | -24 | 560 | -4.28% |
|
| 2021/03/04 | 1 | 88.00 | 30 | 87.88 | 87.70 | -29 | 583 | -4.97% |
|
| 2021/03/03 | 2 | 88.55 | 21 | 88.60 | 89.00 | -19 | 601 | -3.16% |
|
| 2021/03/02 | 5 | 90.42 | 46 | 89.12 | 88.10 | -41 | 690 | -5.94% |
|
| 2021/02/26 | 1 | 90.20 | 42 | 90.04 | 90.20 | -41 | 731 | -5.61% |
|
| 2021/02/25 | 2 | 91.50 | 52 | 90.91 | 91.70 | -50 | 760 | -6.58% |
|
| 2021/02/24 | 0 | 0.00 | 88 | 91.18 | 91.50 | -88 | 806 | -10.92% |
|
| 2021/02/23 | 0 | 0.00 | 78 | 92.71 | 92.60 | -78 | 931 | -8.37% |
|
| 2021/02/22 | 1 | 93.90 | 103 | 93.31 | 93.20 | -102 | 1,024 | -9.96% |
大賣/鉅額交易
|
| 2021/02/19 | 1 | 91.40 | 86 | 91.02 | 91.40 | -85 | 1,066 | -7.97% |
|
| 2021/02/18 | 1 | 90.60 | 102 | 90.15 | 92.00 | -101 | 1,092 | -9.24% |
大賣/鉅額交易
|
| 2021/02/17 | 9 | 87.56 | 98 | 87.07 | 88.00 | -89 | 1,100 | -8.08% |
|
| 2021/02/05 | 0 | 0.00 | 76 | 86.20 | 86.00 | -76 | 1,103 | -6.89% |
|
| 2021/02/04 | 1 | 87.20 | 50 | 86.58 | 87.60 | -49 | 1,111 | -4.41% |
|
| 2021/02/03 | 3 | 86.60 | 24 | 86.63 | 87.10 | -21 | 1,127 | -1.86% |
|
| 2021/02/02 | 0 | 0.00 | 16 | 85.01 | 85.40 | -16 | 1,154 | -1.39% |
|
| 2021/02/01 | 2 | 86.00 | 42 | 86.12 | 85.40 | -40 | 1,179 | -3.39% |
|
| 2021/01/29 | 2 | 87.70 | 12 | 87.47 | 87.30 | -10 | 1,201 | -0.83% |
|
| 2021/01/28 | 3 | 87.80 | 19 | 87.76 | 87.50 | -16 | 1,206 | -1.33% |
|
| 2021/01/27 | 0 | 0.00 | 27 | 88.34 | 88.30 | -27 | 1,216 | -2.22% |
|
| 2021/01/26 | 0 | 0.00 | 51 | 88.55 | 88.20 | -51 | 1,218 | -4.19% |
|
| 2021/01/25 | 3 | 87.03 | 60 | 87.04 | 87.30 | -57 | 1,216 | -4.69% |
|
| 2021/01/22 | 0 | 0.00 | 16 | 85.36 | 87.80 | -16 | 1,211 | -1.32% |
|
| 2021/01/21 | 12 | 85.65 | 11 | 84.85 | 85.30 | 1 | 1,212 | 0.08% |
|
| 2021/01/20 | 1 | 83.80 | 24 | 85.46 | 85.00 | -23 | 1,209 | -1.90% |
|
| 2021/01/19 | 8 | 87.95 | 0 | 0.00 | 87.80 | 8 | 1,197 | 0.67% |
|
| 2021/01/18 | 37 | 85.59 | 5 | 85.84 | 86.30 | 32 | 1,192 | 2.68% |
|
| 2021/01/15 | 42 | 88.70 | 12 | 89.02 | 87.40 | 30 | 1,186 | 2.53% |
|
| 2021/01/14 | 117 | 89.98 | 13 | 89.35 | 89.60 | 104 | 1,180 | 8.81% |
大買/鉅額交易
|
| 2021/01/13 | 61 | 92.75 | 6 | 92.75 | 91.90 | 55 | 1,164 | 4.72% |
|
| 2021/01/12 | 35 | 96.21 | 2 | 96.40 | 94.70 | 33 | 1,155 | 2.86% |
|
| 2021/01/11 | 29 | 98.30 | 3 | 98.43 | 98.50 | 26 | 1,149 | 2.26% |
|
| 2021/01/08 | 5 | 98.44 | 9 | 98.20 | 97.50 | -4 | 1,151 | -0.35% |
|
| 2021/01/07 | 13 | 100.77 | 26 | 100.33 | 99.20 | -13 | 1,149 | -1.13% |
|
| 2021/01/06 | 60 | 99.37 | 2 | 100.25 | 104.00 | 58 | 1,150 | 5.04% |
|
| 2021/01/05 | 36 | 99.76 | 32 | 99.43 | 99.00 | 4 | 1,139 | 0.35% |
|
| 2021/01/04 | 14 | 101.71 | 16 | 101.28 | 102.00 | -2 | 1,138 | -0.18% |
|
| 2020/12/31 | 13 | 101.50 | 8 | 101.56 | 102.50 | 5 | 1,137 | 0.44% |
|
| 2020/12/30 | 4 | 102.13 | 39 | 102.00 | 101.50 | -35 | 1,138 | -3.08% |
|
| 2020/12/29 | 7 | 107.14 | 16 | 106.94 | 105.50 | -9 | 1,137 | -0.79% |
|
| 2020/12/28 | 17 | 105.88 | 81 | 106.17 | 107.50 | -64 | 1,145 | -5.59% |
|
| 2020/12/25 | 4 | 103.00 | 26 | 103.19 | 102.50 | -22 | 1,149 | -1.91% |
|
| 2020/12/24 | 16 | 103.13 | 9 | 102.78 | 102.50 | 7 | 1,148 | 0.61% |
|
| 2020/12/23 | 6 | 101.83 | 47 | 101.56 | 102.00 | -41 | 1,153 | -3.55% |
|
| 2020/12/22 | 1 | 106.00 | 28 | 104.75 | 102.50 | -27 | 1,161 | -2.33% |
|
| 2020/12/21 | 2 | 106.50 | 8 | 106.56 | 106.50 | -6 | 1,165 | -0.51% |
|
| 2020/12/18 | 3 | 107.67 | 4 | 107.25 | 108.00 | -1 | 1,166 | -0.09% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 106.50 | 107.00 | -2 | 1,173 | -0.17% |
|
| 2020/12/16 | 21 | 108.45 | 0 | 0.00 | 108.50 | 21 | 1,200 | 1.75% |
|
| 2020/12/15 | 0 | 0.00 | 6 | 107.25 | 106.50 | -6 | 1,219 | -0.49% |
|
| 2020/12/14 | 16 | 107.75 | 3 | 107.83 | 108.00 | 13 | 1,214 | 1.07% |
|
| 2020/12/11 | 34 | 103.82 | 1 | 104.50 | 104.00 | 33 | 1,208 | 2.73% |
|
| 2020/12/10 | 37 | 104.42 | 3 | 104.33 | 103.50 | 34 | 1,208 | 2.81% |
|
| 2020/12/09 | 26 | 110.62 | 0 | 0.00 | 110.00 | 26 | 1,178 | 2.21% |
|
| 2020/12/08 | 10 | 111.30 | 7 | 111.86 | 112.50 | 3 | 1,183 | 0.25% |
|
| 2020/12/07 | 49 | 111.59 | 0 | 0.00 | 112.00 | 49 | 1,201 | 4.08% |
|
| 2020/12/04 | 40 | 115.96 | 117 | 112.56 | 108.50 | -77 | 1,195 | -6.44% |
大賣/
|
| 2020/12/03 | 58 | 110.70 | 0 | 0.00 | 112.00 | 58 | 1,123 | 5.16% |
|
| 2020/12/02 | 24 | 110.27 | 0 | 0.00 | 110.00 | 24 | 1,123 | 2.14% |
|
| 2020/12/01 | 48 | 109.81 | 9 | 109.17 | 109.50 | 39 | 1,114 | 3.50% |
|
| 2020/11/30 | 47 | 109.34 | 4 | 109.50 | 109.00 | 43 | 1,114 | 3.86% |
|
| 2020/11/27 | 79 | 106.08 | 6 | 104.83 | 106.50 | 73 | 1,096 | 6.66% |
|
| 2020/11/26 | 47 | 108.88 | 140 | 109.25 | 106.00 | -93 | 1,078 | -8.62% |
大賣/
|
| 2020/11/25 | 128 | 108.97 | 7 | 108.64 | 110.00 | 121 | 990 | 12.21% |
大買/鉅額交易
|
| 2020/11/24 | 77 | 107.47 | 1 | 107.50 | 107.00 | 76 | 953 | 7.97% |
|
| 2020/11/23 | 169 | 108.87 | 7 | 107.64 | 106.50 | 162 | 924 | 17.52% |
大買/鉅額交易
|
| 2020/11/20 | 38 | 110.24 | 170 | 108.91 | 107.00 | -132 | 882 | -14.97% |
大賣/鉅額交易
|
| 2020/11/19 | 108 | 105.35 | 41 | 101.66 | 108.00 | 67 | 759 | 8.82% |
大買/
|
| 2020/11/18 | 269 | 94.93 | 0 | 0.00 | 98.50 | 269 | 669 | 40.18% |
大買/鉅額交易
|
| 2020/11/17 | 119 | 90.11 | 4 | 89.50 | 89.90 | 115 | 622 | 18.46% |
大買/鉅額交易
|
| 2020/11/16 | 101 | 89.25 | 0 | 0.00 | 89.00 | 101 | 611 | 16.50% |
大買/鉅額交易
|
| 2020/11/13 | 83 | 87.48 | 0 | 0.00 | 87.80 | 83 | 610 | 13.60% |
|
| 2020/11/12 | 48 | 87.54 | 0 | 0.00 | 86.70 | 48 | 605 | 7.92% |
|
| 2020/11/11 | 21 | 86.96 | 0 | 0.00 | 87.70 | 21 | 603 | 3.48% |
|
| 2020/11/10 | 106 | 85.87 | 0 | 0.00 | 85.80 | 106 | 607 | 17.46% |
大買/鉅額交易
|
| 2020/11/09 | 39 | 83.49 | 3 | 81.90 | 83.70 | 36 | 610 | 5.90% |
|
| 2020/11/06 | 73 | 81.04 | 10 | 81.21 | 80.60 | 63 | 586 | 10.74% |
|
| 2020/11/05 | 53 | 79.44 | 24 | 78.88 | 78.70 | 29 | 570 | 5.09% |
|
| 2020/11/04 | 34 | 79.14 | 19 | 79.01 | 79.30 | 15 | 584 | 2.57% |
|
| 2020/11/03 | 1 | 77.70 | 10 | 77.53 | 77.20 | -9 | 578 | -1.56% |
|
| 2020/11/02 | 0 | 0.00 | 25 | 75.82 | 75.90 | -25 | 577 | -4.33% |
|
| 2020/10/30 | 0 | 0.00 | 3 | 74.97 | 75.10 | -3 | 576 | -0.52% |
|
| 2020/10/29 | 0 | 0.00 | 59 | 74.53 | 74.80 | -59 | 583 | -10.11% |
|
| 2020/10/28 | 0 | 0.00 | 41 | 75.50 | 75.40 | -41 | 582 | -7.04% |
|
| 2020/10/27 | 2 | 76.10 | 39 | 75.70 | 75.50 | -37 | 582 | -6.35% |
|
| 2020/10/26 | 0 | 0.00 | 13 | 75.70 | 75.80 | -13 | 590 | -2.20% |
|
| 2020/10/23 | 2 | 76.45 | 20 | 75.43 | 75.40 | -18 | 603 | -2.98% |
|
| 2020/10/22 | 1 | 75.60 | 35 | 75.45 | 75.30 | -34 | 611 | -5.56% |
|
| 2020/10/21 | 0 | 0.00 | 7 | 76.06 | 76.50 | -7 | 621 | -1.13% |
|
| 2020/10/20 | 11 | 76.20 | 13 | 75.92 | 76.20 | -2 | 638 | -0.31% |
|
| 2020/10/19 | 0 | 0.00 | 5 | 76.50 | 76.70 | -5 | 640 | -0.78% |
|
| 2020/10/16 | 0 | 0.00 | 17 | 76.80 | 76.00 | -17 | 642 | -2.65% |
|
| 2020/10/15 | 1 | 77.80 | 7 | 77.63 | 77.20 | -6 | 646 | -0.93% |
|
| 2020/10/14 | 7 | 79.51 | 2 | 78.75 | 79.20 | 5 | 652 | 0.77% |
|
| 2020/10/13 | 1 | 79.10 | 0 | 0.00 | 78.80 | 1 | 657 | 0.15% |
|
| 2020/10/12 | 111 | 79.79 | 1 | 78.60 | 79.50 | 110 | 666 | 16.50% |
大買/鉅額交易
|
| 2020/10/08 | 1 | 78.80 | 1 | 79.60 | 79.00 | 0 | 671 | 0.00% |
|
| 2020/10/07 | 6 | 79.30 | 0 | 0.00 | 78.70 | 6 | 689 | 0.87% |
|
| 2020/10/06 | 105 | 79.71 | 2 | 79.35 | 78.90 | 103 | 701 | 14.68% |
大買/鉅額交易
|
| 2020/10/05 | 103 | 77.54 | 21 | 75.90 | 77.50 | 82 | 741 | 11.06% |
大買/
|
| 2020/09/30 | 0 | 0.00 | 49 | 76.52 | 76.40 | -49 | 749 | -6.54% |
|
| 2020/09/29 | 0 | 0.00 | 34 | 75.23 | 75.50 | -34 | 749 | -4.53% |
|
| 2020/09/28 | 2 | 75.00 | 92 | 73.73 | 75.00 | -90 | 773 | -11.63% |
|
| 2020/09/25 | 9 | 73.29 | 139 | 74.57 | 72.80 | -130 | 810 | -16.04% |
大賣/鉅額交易
|
| 2020/09/24 | 5 | 75.66 | 127 | 76.21 | 75.60 | -122 | 834 | -14.62% |
大賣/鉅額交易
|
| 2020/09/23 | 2 | 78.30 | 16 | 78.63 | 78.20 | -14 | 834 | -1.68% |
|
| 2020/09/22 | 0 | 0.00 | 74 | 79.17 | 79.20 | -74 | 850 | -8.70% |
|
| 2020/09/21 | 2 | 81.00 | 86 | 80.82 | 81.00 | -84 | 848 | -9.90% |
|
| 2020/09/18 | 101 | 79.54 | 36 | 79.27 | 79.10 | 65 | 835 | 7.78% |
大買/
|
| 2020/09/17 | 16 | 78.48 | 4 | 77.65 | 77.90 | 12 | 833 | 1.44% |
|
| 2020/09/16 | 14 | 78.20 | 21 | 77.96 | 77.80 | -7 | 929 | -0.75% |
|
| 2020/09/15 | 74 | 77.49 | 0 | 0.00 | 78.30 | 74 | 987 | 7.49% |
|
| 2020/09/14 | 2 | 76.30 | 55 | 75.63 | 76.30 | -53 | 1,022 | -5.18% |
|
| 2020/09/11 | 9 | 75.99 | 90 | 75.67 | 75.60 | -81 | 1,034 | -7.83% |
|
| 2020/09/10 | 21 | 79.79 | 39 | 80.25 | 77.80 | -18 | 1,044 | -1.72% |
|
| 2020/09/09 | 84 | 77.99 | 1 | 77.60 | 78.80 | 83 | 1,045 | 7.94% |
|
| 2020/09/08 | 1 | 75.60 | 16 | 75.72 | 75.70 | -15 | 1,052 | -1.43% |
|
| 2020/09/07 | 2 | 77.50 | 97 | 76.02 | 75.00 | -95 | 1,091 | -8.71% |
|
| 2020/09/04 | 4 | 77.23 | 25 | 77.60 | 78.00 | -21 | 1,138 | -1.84% |
|
| 2020/09/03 | 51 | 78.53 | 5 | 78.56 | 78.80 | 46 | 1,244 | 3.70% |
|
| 2020/09/02 | 61 | 77.52 | 2 | 77.25 | 77.80 | 59 | 1,267 | 4.65% |
|
| 2020/09/01 | 6 | 77.20 | 1 | 77.30 | 76.90 | 5 | 1,306 | 0.38% |
|
| 2020/08/28 | 32 | 77.16 | 1 | 77.40 | 76.90 | 31 | 1,381 | 2.24% |
|
| 2020/08/27 | 1 | 76.10 | 0 | 0.00 | 75.60 | 1 | 1,415 | 0.07% |
|
| 2020/08/26 | 19 | 76.36 | 0 | 0.00 | 76.00 | 19 | 1,461 | 1.30% |
|
| 2020/08/25 | 28 | 76.00 | 7 | 75.83 | 75.90 | 21 | 1,579 | 1.33% |
|
| 2020/08/24 | 30 | 73.41 | 4 | 72.68 | 74.80 | 26 | 1,703 | 1.53% |
|
| 2020/08/21 | 6 | 72.00 | 25 | 72.12 | 72.60 | -19 | 1,872 | -1.01% |
|
| 2020/08/20 | 60 | 71.25 | 24 | 72.30 | 71.10 | 36 | 1,945 | 1.85% |
|
| 2020/08/19 | 13 | 75.01 | 78 | 75.26 | 74.10 | -65 | 1,946 | -3.34% |
|
| 2020/08/18 | 39 | 77.64 | 2 | 77.90 | 77.00 | 37 | 1,951 | 1.90% |
|
| 2020/08/17 | 0 | 0.00 | 75 | 77.48 | 77.20 | -75 | 1,983 | -3.78% |
|
| 2020/08/14 | 16 | 80.09 | 107 | 80.44 | 79.00 | -91 | 2,017 | -4.51% |
大賣/
|
| 2020/08/13 | 83 | 80.58 | 41 | 78.08 | 81.80 | 42 | 2,037 | 2.06% |
|
| 2020/08/12 | 3 | 76.73 | 6 | 76.53 | 76.80 | -3 | 2,115 | -0.14% |
|
| 2020/08/11 | 2 | 76.30 | 22 | 77.37 | 76.80 | -20 | 2,157 | -0.93% |
|
| 2020/08/10 | 49 | 80.54 | 98 | 80.41 | 78.30 | -49 | 2,198 | -2.23% |
|
| 2020/08/07 | 21 | 78.99 | 0 | 0.00 | 79.10 | 21 | 2,225 | 0.94% |
|
| 2020/08/06 | 33 | 78.44 | 5 | 78.80 | 77.80 | 28 | 2,284 | 1.23% |
|
| 2020/08/05 | 6 | 79.47 | 4 | 79.35 | 78.60 | 2 | 2,359 | 0.08% |
|
| 2020/08/04 | 62 | 78.93 | 0 | 0.00 | 79.50 | 62 | 2,486 | 2.49% |
|
| 2020/08/03 | 7 | 78.21 | 12 | 78.15 | 77.90 | -5 | 2,504 | -0.20% |
|
| 2020/07/31 | 46 | 78.17 | 4 | 77.65 | 78.20 | 42 | 2,521 | 1.67% |
|
| 2020/07/30 | 2 | 77.80 | 34 | 77.24 | 77.90 | -32 | 2,583 | -1.24% |
|
| 2020/07/29 | 113 | 74.53 | 0 | 0.00 | 76.80 | 113 | 2,663 | 4.24% |
大買/鉅額交易
|
| 2020/07/28 | 79 | 73.33 | 2 | 73.00 | 72.70 | 77 | 2,716 | 2.83% |
|
| 2020/07/27 | 137 | 73.74 | 18 | 73.85 | 73.80 | 119 | 2,729 | 4.36% |
大買/鉅額交易
|
| 2020/07/24 | 23 | 76.00 | 41 | 75.44 | 74.70 | -18 | 2,755 | -0.65% |
|
| 2020/07/23 | 4 | 77.70 | 2 | 77.55 | 77.30 | 2 | 2,825 | 0.07% |
|
| 2020/07/22 | 27 | 77.96 | 0 | 0.00 | 77.80 | 27 | 2,837 | 0.95% |
|
| 2020/07/21 | 29 | 78.15 | 0 | 0.00 | 77.40 | 29 | 2,837 | 1.02% |
|
| 2020/07/20 | 16 | 76.97 | 68 | 76.53 | 77.60 | -52 | 2,835 | -1.83% |
|
| 2020/07/17 | 4 | 78.38 | 92 | 77.96 | 77.60 | -88 | 2,831 | -3.11% |
|
| 2020/07/16 | 9 | 78.02 | 93 | 77.32 | 77.20 | -84 | 2,836 | -2.96% |
|
| 2020/07/15 | 22 | 77.70 | 42 | 77.09 | 76.80 | -20 | 2,833 | -0.71% |
|
| 2020/07/14 | 27 | 77.02 | 16 | 77.96 | 76.10 | 11 | 2,851 | 0.39% |
|
| 2020/07/13 | 7 | 79.17 | 66 | 80.15 | 79.00 | -59 | 2,841 | -2.08% |
|
| 2020/07/10 | 83 | 79.99 | 110 | 80.08 | 79.80 | -27 | 2,837 | -0.95% |
大賣/
|
| 2020/07/09 | 22 | 86.31 | 59 | 85.58 | 84.50 | -37 | 2,797 | -1.32% |
|
| 2020/07/08 | 17 | 86.16 | 21 | 86.03 | 86.10 | -4 | 2,792 | -0.14% |
|
| 2020/07/07 | 66 | 86.18 | 48 | 86.55 | 85.70 | 18 | 2,850 | 0.63% |
|
| 2020/07/06 | 6 | 87.93 | 202 | 88.10 | 87.50 | -196 | 2,831 | -6.92% |
大賣/鉅額交易
|
| 2020/07/03 | 284 | 87.58 | 7 | 86.74 | 88.20 | 277 | 2,800 | 9.89% |
大買/鉅額交易
|
| 2020/07/02 | 7 | 85.59 | 0 | 0.00 | 85.70 | 7 | 2,774 | 0.25% |
|
| 2020/07/01 | 20 | 86.33 | 0 | 0.00 | 85.10 | 20 | 2,772 | 0.72% |
|
| 2020/06/30 | 7 | 85.00 | 0 | 0.00 | 84.40 | 7 | 2,763 | 0.25% |
|
| 2020/06/29 | 20 | 85.06 | 70 | 84.76 | 84.40 | -50 | 2,779 | -1.80% |
|
| 2020/06/24 | 36 | 86.28 | 10 | 86.22 | 85.60 | 26 | 2,767 | 0.94% |
|
| 2020/06/23 | 42 | 86.54 | 280 | 89.12 | 86.30 | -238 | 2,747 | -8.66% |
大賣/鉅額交易
|
| 2020/06/22 | 391 | 87.67 | 0 | 0.00 | 88.10 | 391 | 2,652 | 14.74% |
大買/鉅額交易
|
| 2020/06/19 | 16 | 85.60 | 2 | 86.10 | 84.60 | 14 | 2,594 | 0.54% |
|
| 2020/06/18 | 19 | 83.85 | 0 | 0.00 | 84.00 | 19 | 2,556 | 0.74% |
|
| 2020/06/17 | 60 | 85.15 | 2 | 85.20 | 84.40 | 58 | 2,542 | 2.28% |
|
| 2020/06/16 | 44 | 83.62 | 0 | 0.00 | 83.80 | 44 | 2,522 | 1.74% |
|
| 2020/06/15 | 4 | 81.00 | 0 | 0.00 | 80.80 | 4 | 2,503 | 0.16% |
|
| 2020/06/12 | 46 | 79.54 | 86 | 80.93 | 81.10 | -40 | 2,491 | -1.61% |
|
| 2020/06/11 | 21 | 81.90 | 45 | 82.35 | 79.40 | -24 | 2,461 | -0.98% |
|
| 2020/06/10 | 27 | 85.32 | 73 | 87.10 | 85.00 | -46 | 2,410 | -1.91% |
|
| 2020/06/09 | 55 | 86.44 | 3 | 86.63 | 87.00 | 52 | 2,311 | 2.25% |
|
| 2020/06/08 | 141 | 86.41 | 7 | 86.61 | 84.30 | 134 | 2,289 | 5.85% |
大買/鉅額交易
|
| 2020/06/05 | 5 | 84.76 | 37 | 84.09 | 84.50 | -32 | 2,250 | -1.42% |
|
| 2020/06/04 | 42 | 82.26 | 2 | 82.10 | 85.00 | 40 | 2,223 | 1.80% |
|
| 2020/06/03 | 32 | 83.45 | 111 | 82.87 | 83.20 | -79 | 2,200 | -3.59% |
大賣/
|
| 2020/06/02 | 12 | 82.00 | 18 | 81.84 | 81.40 | -6 | 2,169 | -0.28% |
|
| 2020/06/01 | 3 | 82.80 | 108 | 84.24 | 83.60 | -105 | 2,129 | -4.93% |
大賣/鉅額交易
|
| 2020/05/29 | 23 | 78.42 | 69 | 77.70 | 81.50 | -46 | 2,016 | -2.28% |
|
| 2020/05/28 | 351 | 77.77 | 335 | 76.52 | 75.40 | 16 | 1,903 | 0.84% |
大買/大賣/
|
| 2020/05/27 | 45 | 73.91 | 130 | 73.55 | 73.80 | -85 | 1,743 | -4.88% |
大賣/
|
| 2020/05/26 | 79 | 72.99 | 1 | 72.70 | 72.20 | 78 | 1,692 | 4.61% |
|
| 2020/05/25 | 118 | 71.69 | 1 | 71.90 | 71.90 | 117 | 1,707 | 6.85% |
大買/鉅額交易
|
| 2020/05/22 | 79 | 72.18 | 0 | 0.00 | 71.50 | 79 | 1,710 | 4.62% |
|
| 2020/05/21 | 85 | 73.90 | 1 | 73.90 | 74.20 | 84 | 1,681 | 5.00% |
|
| 2020/05/20 | 179 | 73.08 | 0 | 0.00 | 72.30 | 179 | 1,649 | 10.85% |
大買/鉅額交易
|
| 2020/05/19 | 39 | 74.26 | 15 | 75.29 | 72.00 | 24 | 1,615 | 1.49% |
|
| 2020/05/18 | 50 | 70.75 | 0 | 0.00 | 70.70 | 50 | 1,511 | 3.31% |
|
| 2020/05/15 | 35 | 69.43 | 0 | 0.00 | 68.00 | 35 | 1,478 | 2.37% |
|
| 2020/05/14 | 49 | 71.46 | 0 | 0.00 | 69.70 | 49 | 1,445 | 3.39% |
|
| 2020/05/13 | 27 | 74.25 | 0 | 0.00 | 74.30 | 27 | 1,423 | 1.90% |
|
| 2020/05/12 | 6 | 72.28 | 0 | 0.00 | 74.00 | 6 | 1,376 | 0.44% |
|
| 2020/05/11 | 22 | 71.61 | 0 | 0.00 | 71.00 | 22 | 1,342 | 1.64% |
|
| 2020/05/06 | 13 | 65.49 | 0 | 0.00 | 62.90 | 13 | 1,171 | 1.11% |
|
| 2020/05/05 | 23 | 64.88 | 19 | 65.25 | 65.30 | 4 | 1,106 | 0.36% |
|
| 2020/05/04 | 8 | 60.46 | 4 | 61.05 | 61.20 | 4 | 1,017 | 0.39% |
|
| 2020/04/30 | 0 | 0.00 | 4 | 57.00 | 57.50 | -4 | 950 | -0.42% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 55.90 | 56.00 | -2 | 927 | -0.22% |
|
| 2020/04/28 | 16 | 53.70 | 35 | 55.44 | 56.60 | -19 | 889 | -2.14% |
|
| 2020/04/27 | 60 | 51.11 | 0 | 0.00 | 51.90 | 60 | 807 | 7.43% |
|
| 2020/04/24 | 0 | 0.00 | 29 | 49.85 | 49.85 | -29 | 798 | -3.63% |
|
| 2020/04/23 | 0 | 0.00 | 32 | 50.09 | 49.80 | -32 | 801 | -3.99% |
|
| 2020/04/22 | 3 | 50.20 | 11 | 50.05 | 50.50 | -8 | 796 | -1.00% |
|
| 2020/04/21 | 15 | 51.23 | 15 | 50.61 | 50.50 | 0 | 794 | 0.00% |
|
| 2020/04/20 | 15 | 51.31 | 4 | 51.63 | 51.10 | 11 | 781 | 1.41% |
|
| 2020/04/17 | 0 | 0.00 | 16 | 50.69 | 50.40 | -16 | 774 | -2.07% |
|
| 2020/04/16 | 25 | 50.01 | 11 | 49.52 | 50.50 | 14 | 748 | 1.87% |
|
| 2020/04/15 | 0 | 0.00 | 6 | 50.63 | 50.60 | -6 | 740 | -0.81% |
|
| 2020/04/14 | 5 | 50.20 | 17 | 50.39 | 50.50 | -12 | 731 | -1.64% |
|
| 2020/04/10 | 0 | 0.00 | 34 | 50.50 | 50.80 | -34 | 707 | -4.80% |
|
| 2020/04/07 | 3 | 47.52 | 0 | 0.00 | 47.40 | 3 | 624 | 0.48% |
|
| 2020/04/06 | 4 | 46.75 | 0 | 0.00 | 47.05 | 4 | 617 | 0.65% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 37.40 | 36.95 | -1 | 622 | -0.16% |
|
| 2020/03/23 | 0 | 0.00 | 0.8 | 35.50 | 35.80 | -0.8 | 630 | -0.13% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 37.60 | 36.80 | -1 | 653 | -0.15% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 38.80 | 38.50 | -1 | 654 | -0.15% |
|
| 2020/03/17 | 3 | 39.02 | 3 | 39.80 | 39.00 | 0 | 651 | 0.00% |
|
| 2020/03/16 | 0 | 0.00 | 15 | 44.05 | 42.80 | -15 | 647 | -2.32% |
|
| 2020/03/13 | 4 | 43.64 | 7 | 44.68 | 46.75 | -3 | 657 | -0.46% |
|
| 2020/03/12 | 11 | 48.81 | 5 | 49.72 | 48.05 | 6 | 652 | 0.92% |
|
| 2020/03/11 | 1 | 53.10 | 19 | 54.19 | 52.10 | -18 | 641 | -2.81% |
|
| 2020/03/10 | 14 | 51.94 | 25 | 51.69 | 52.90 | -11 | 644 | -1.71% |
|
| 2020/03/09 | 4 | 56.05 | 21 | 56.64 | 54.90 | -17 | 635 | -2.68% |
|
| 2020/03/06 | 21 | 57.96 | 2 | 57.80 | 57.90 | 19 | 630 | 3.01% |
|
| 2020/03/05 | 2 | 57.80 | 11 | 57.80 | 58.40 | -9 | 637 | -1.41% |
|
| 2020/03/04 | 11 | 58.08 | 11 | 58.30 | 57.90 | 0 | 649 | 0.00% |
|
| 2020/03/03 | 8 | 58.45 | 44 | 58.90 | 58.60 | -36 | 660 | -5.45% |
|
| 2020/03/02 | 17 | 57.35 | 23 | 58.10 | 56.50 | -6 | 684 | -0.88% |
|
| 2020/02/27 | 53 | 59.80 | 8 | 61.00 | 57.70 | 45 | 732 | 6.15% |
|
| 2020/02/26 | 8 | 57.05 | 18 | 58.53 | 60.50 | -10 | 749 | -1.33% |
|
| 2020/02/25 | 14 | 54.66 | 48 | 56.71 | 57.60 | -34 | 717 | -4.74% |
|
| 2020/02/24 | 26 | 54.54 | 2 | 53.60 | 54.60 | 24 | 707 | 3.39% |
|
| 2020/02/21 | 31 | 53.68 | 19 | 54.91 | 54.10 | 12 | 699 | 1.71% |
|
| 2020/02/20 | 0 | 0.00 | 12 | 54.05 | 53.70 | -12 | 691 | -1.74% |
|
| 2020/02/19 | 11 | 53.44 | 17 | 53.59 | 53.90 | -6 | 686 | -0.87% |
|
| 2020/02/18 | 34 | 54.09 | 4 | 54.45 | 53.60 | 30 | 685 | 4.38% |
|
| 2020/02/17 | 15 | 55.29 | 0 | 0.00 | 54.70 | 15 | 678 | 2.21% |
|
| 2020/02/14 | 19 | 55.25 | 29 | 53.96 | 55.20 | -10 | 669 | -1.49% |
|
| 2020/02/13 | 42 | 53.79 | 1 | 53.30 | 53.10 | 41 | 646 | 6.34% |
|
| 2020/02/12 | 6 | 51.37 | 2 | 54.50 | 54.00 | 4 | 632 | 0.63% |
|
| 2020/02/07 | 5 | 46.12 | 0 | 0.00 | 46.05 | 5 | 591 | 0.85% |
|
| 2020/02/06 | 26 | 46.17 | 2 | 46.25 | 46.05 | 24 | 596 | 4.02% |
|
| 2020/02/05 | 0 | 0.00 | 10 | 46.50 | 46.25 | -10 | 602 | -1.66% |
|
| 2020/02/04 | 0 | 0.00 | 11 | 46.54 | 46.50 | -11 | 603 | -1.82% |
|
| 2020/02/03 | 9 | 44.96 | 0 | 0.00 | 46.25 | 9 | 607 | 1.48% |
|
| 2020/01/31 | 7 | 45.34 | 13.3 | 45.24 | 46.90 | -6.3 | 611 | -1.03% |
|
| 2020/01/30 | 14 | 45.91 | 0 | 0.00 | 45.00 | 14 | 615 | 2.27% |
|
| 2020/01/20 | 11 | 48.93 | 0 | 0.00 | 50.00 | 11 | 614 | 1.79% |
|
| 2020/01/08 | 8 | 38.55 | 8 | 38.89 | 38.05 | 0 | 614 | 0.00% |
|
| 2020/01/07 | 8 | 38.48 | 11 | 38.45 | 38.55 | -3 | 621 | -0.48% |
|
| 2020/01/03 | 12 | 38.11 | 11 | 38.27 | 38.30 | 1 | 626 | 0.16% |
|
| 2020/01/02 | 1 | 37.60 | 2 | 38.15 | 38.15 | -1 | 627 | -0.16% |
|
| 2019/12/31 | 1 | 38.00 | 8 | 37.81 | 37.70 | -7 | 631 | -1.11% |
|
| 2019/12/27 | 2 | 38.15 | 4 | 37.90 | 37.85 | -2 | 636 | -0.31% |
|
| 2019/12/26 | 2 | 37.90 | 0 | 0.00 | 37.80 | 2 | 643 | 0.31% |
|
| 2019/12/25 | 0 | 0.00 | 10 | 38.10 | 37.95 | -10 | 662 | -1.51% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 38.70 | 38.70 | -1 | 668 | -0.15% |
|
| 2019/12/20 | 3 | 38.30 | 6 | 38.43 | 39.00 | -3 | 689 | -0.44% |
|
| 2019/12/19 | 0 | 0.00 | 7 | 38.00 | 38.00 | -7 | 722 | -0.97% |
|
| 2019/12/18 | 13 | 38.20 | 6 | 38.16 | 38.00 | 7 | 732 | 0.96% |
|
| 2019/12/17 | 0 | 0.00 | 14 | 38.11 | 38.15 | -14 | 761 | -1.84% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 38.45 | 38.10 | -1 | 771 | -0.13% |
|
| 2019/12/13 | 1 | 37.65 | 1 | 38.40 | 38.30 | 0 | 780 | 0.00% |
|
| 2019/12/12 | 13 | 38.56 | 0 | 0.00 | 38.60 | 13 | 785 | 1.65% |
|
| 2019/12/11 | 4 | 39.13 | 12 | 39.70 | 39.00 | -8 | 794 | -1.01% |
|
| 2019/12/06 | 0 | 0.00 | 4 | 41.03 | 39.95 | -4 | 796 | -0.50% |
|
| 2019/12/05 | 0 | 0.00 | 5 | 40.67 | 41.00 | -5 | 796 | -0.63% |
|
| 2019/12/04 | 14 | 40.91 | 0 | 0.00 | 40.90 | 14 | 807 | 1.73% |
|
| 2019/12/03 | 0 | 0.00 | 9 | 40.91 | 40.90 | -9 | 816 | -1.10% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 41.45 | 40.80 | -1 | 820 | -0.12% |
|
| 2019/11/29 | 6 | 42.21 | 0 | 0.00 | 41.10 | 6 | 824 | 0.73% |
|
| 2019/11/28 | 2 | 42.08 | 5 | 42.38 | 42.20 | -3 | 811 | -0.37% |
|
| 2019/11/25 | 0 | 0.00 | 3 | 41.92 | 41.55 | -3 | 807 | -0.37% |
|
| 2019/11/22 | 3 | 42.00 | 2 | 41.80 | 41.55 | 1 | 805 | 0.12% |
|
| 2019/11/19 | 1 | 44.55 | 25 | 44.08 | 43.50 | -24 | 796 | -3.01% |
|
| 2019/11/15 | 52 | 42.81 | 2 | 42.00 | 45.65 | 50 | 751 | 6.65% |
|
| 2019/11/14 | 11 | 40.38 | 7 | 40.01 | 41.80 | 4 | 691 | 0.58% |
|
| 2019/11/13 | 4 | 38.54 | 6 | 38.35 | 38.65 | -2 | 647 | -0.31% |
|
| 2019/11/12 | 13 | 39.73 | 2 | 39.00 | 39.30 | 11 | 641 | 1.71% |
|
| 2019/11/08 | 2 | 39.13 | 0 | 0.00 | 38.95 | 2 | 631 | 0.32% |
|
| 2019/11/05 | 6 | 39.66 | 0 | 0.00 | 39.80 | 6 | 626 | 0.96% |
|
| 2019/11/04 | 3 | 38.95 | 0 | 0.00 | 38.70 | 3 | 625 | 0.48% |
|
| 2019/11/01 | 3 | 38.70 | 0 | 0.00 | 38.25 | 3 | 618 | 0.48% |
|
| 2019/10/30 | 3 | 38.40 | 0 | 0.00 | 38.45 | 3 | 613 | 0.49% |
|
| 2019/10/29 | 2 | 38.40 | 1 | 38.45 | 38.45 | 1 | 610 | 0.16% |
|
| 2019/10/28 | 3 | 39.25 | 0 | 0.00 | 39.10 | 3 | 605 | 0.50% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 40.35 | 40.35 | -1 | 597 | -0.17% |
|
| 2019/10/23 | 2 | 39.60 | 0 | 0.00 | 39.80 | 2 | 595 | 0.34% |
|
| 2019/10/16 | 17 | 40.82 | 0 | 0.00 | 41.45 | 17 | 572 | 2.97% |
|
| 2019/10/15 | 5 | 42.00 | 0 | 0.00 | 40.75 | 5 | 563 | 0.89% |
|
| 2019/10/09 | 8 | 40.30 | 0 | 0.00 | 40.35 | 8 | 543 | 1.47% |
|
| 2019/10/07 | 5 | 40.15 | 0 | 0.00 | 40.20 | 5 | 531 | 0.94% |
|
| 2019/10/04 | 4 | 39.94 | 0 | 0.00 | 40.10 | 4 | 527 | 0.76% |
|
| 2019/10/03 | 0 | 0.00 | 4 | 41.15 | 39.90 | -4 | 523 | -0.76% |
|
| 2019/10/01 | 1 | 39.95 | 0 | 0.00 | 40.15 | 1 | 506 | 0.20% |
|
| 2019/09/26 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 481 | 0.21% |
|
| 2019/09/23 | 8 | 40.00 | 0 | 0.00 | 39.80 | 8 | 415 | 1.93% |
|
| 2019/09/19 | 6 | 41.42 | 0 | 0.00 | 42.30 | 6 | 366 | 1.64% |
|
| 2019/09/18 | 7 | 39.89 | 0 | 0.00 | 40.00 | 7 | 348 | 2.01% |
|
| 2019/09/17 | 8 | 38.69 | 0 | 0.00 | 40.00 | 8 | 336 | 2.38% |
|
| 2019/09/16 | 25 | 37.56 | 0 | 0.00 | 37.95 | 25 | 317 | 7.87% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 24.50 | 24.60 | -1 | 319 | -0.31% |
|
| 2019/06/20 | 1 | 24.20 | 0 | 0.00 | 24.40 | 1 | 334 | 0.30% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 24.35 | 24.05 | -1 | 347 | -0.29% |
|
| 2019/06/17 | 1 | 24.10 | 0 | 0.00 | 24.40 | 1 | 349 | 0.29% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 24.50 | 24.35 | -1 | 357 | -0.28% |
|
| 2019/06/13 | 1 | 24.05 | 0 | 0.00 | 24.15 | 1 | 367 | 0.27% |
|
| 2019/04/29 | 0 | 0.00 | 0 | 23.25 | 23.40 | 0 | 406 | 0.00% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 17.40 | 17.60 | -1 | 67 | -1.49% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 16.05 | 16.10 | -1 | 130 | -0.76% |
|
| 2018/07/10 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 133 | 0.75% |
|
| 2018/07/04 | 1 | 16.70 | 0 | 0.00 | 16.60 | 1 | 137 | 0.73% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 17.90 | 18.00 | -2 | 141 | -1.41% |
|
| 2018/04/10 | 1 | 17.30 | 0 | 0.00 | 17.20 | 1 | 492 | 0.20% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 17.00 | 17.15 | -1 | 505 | -0.20% |
|
| 2018/03/06 | 1 | 17.70 | 0 | 0.00 | 17.65 | 1 | 492 | 0.20% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 16.20 | 16.85 | -1 | 421 | -0.24% |
|