券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 24 | 179.04 | 3 | 180.33 | 181.50 | 21 | 1,975 | 1.06% |
|
| 2025/01/20 | 12 | 182.29 | 0 | 0.00 | 183.50 | 12 | 1,977 | 0.61% |
|
| 2025/01/17 | 0 | 0.00 | 5 | 183.90 | 182.00 | -5 | 1,974 | -0.25% |
|
| 2025/01/16 | 0 | 0.00 | 30 | 187.80 | 189.00 | -30 | 1,969 | -1.52% |
|
| 2025/01/15 | 0 | 0.00 | 61 | 181.11 | 182.00 | -61 | 1,959 | -3.11% |
|
| 2025/01/14 | 19 | 172.89 | 24 | 180.31 | 181.50 | -5 | 1,951 | -0.26% |
|
| 2025/01/13 | 22 | 169.07 | 8 | 175.50 | 168.50 | 14 | 1,937 | 0.72% |
|
| 2025/01/10 | 30 | 177.67 | 0 | 0.00 | 179.00 | 30 | 1,921 | 1.56% |
|
| 2025/01/09 | 43 | 180.52 | 1 | 180.50 | 178.50 | 42 | 1,914 | 2.19% |
|
| 2025/01/08 | 14 | 181.93 | 20 | 185.85 | 182.00 | -6 | 1,905 | -0.31% |
|
| 2025/01/07 | 50 | 190.00 | 3 | 188.50 | 190.00 | 47 | 1,889 | 2.49% |
|
| 2025/01/06 | 15 | 188.17 | 24 | 189.94 | 186.00 | -9 | 1,877 | -0.48% |
|
| 2025/01/03 | 24 | 186.96 | 10 | 186.90 | 187.50 | 14 | 1,856 | 0.75% |
|
| 2025/01/02 | 45 | 190.21 | 0 | 0.00 | 187.00 | 45 | 1,848 | 2.43% |
|
| 2024/12/31 | 25 | 194.04 | 0 | 0.00 | 196.00 | 25 | 1,833 | 1.36% |
|
| 2024/12/30 | 13 | 196.62 | 1 | 195.00 | 193.50 | 12 | 1,824 | 0.66% |
|
| 2024/12/27 | 6 | 203.50 | 17 | 204.85 | 202.00 | -11 | 1,811 | -0.61% |
|
| 2024/12/26 | 46 | 209.46 | 10 | 208.70 | 205.50 | 36 | 1,801 | 2.00% |
|
| 2024/12/25 | 2 | 205.75 | 2 | 204.50 | 204.00 | 0 | 1,771 | 0.00% |
|
| 2024/12/24 | 9 | 204.56 | 19 | 210.29 | 204.50 | -10 | 1,765 | -0.57% |
|
| 2024/12/23 | 15 | 211.67 | 1 | 210.00 | 209.00 | 14 | 1,739 | 0.81% |
|
| 2024/12/20 | 15 | 210.83 | 4 | 216.88 | 209.00 | 11 | 1,729 | 0.64% |
|
| 2024/12/19 | 0 | 0.00 | 71 | 213.99 | 217.50 | -71 | 1,688 | -4.20% |
|
| 2024/12/18 | 12 | 198.33 | 39 | 205.10 | 206.50 | -27 | 1,620 | -1.67% |
|
| 2024/12/17 | 3 | 198.50 | 5.7 | 197.94 | 196.00 | -2.7 | 1,594 | -0.17% |
|
| 2024/12/16 | 45 | 198.00 | 7 | 199.50 | 197.00 | 38 | 1,585 | 2.40% |
|
| 2024/12/13 | 26 | 203.71 | 2 | 206.00 | 199.50 | 24 | 1,564 | 1.53% |
|
| 2024/12/12 | 23 | 211.11 | 17 | 210.09 | 205.50 | 6 | 1,548 | 0.39% |
|
| 2024/12/11 | 9 | 209.28 | 3.7 | 210.13 | 209.50 | 5.3 | 1,530 | 0.35% |
|
| 2024/12/10 | 56 | 212.31 | 3.7 | 218.72 | 209.00 | 52.3 | 1,519 | 3.44% |
|
| 2024/12/09 | 31 | 216.29 | 14.7 | 217.87 | 217.00 | 16.3 | 1,488 | 1.10% |
|
| 2024/12/06 | 0 | 0.00 | 6.7 | 221.99 | 222.00 | -6.7 | 1,397 | -0.48% |
|
| 2024/12/05 | 0 | 0.00 | 27.7 | 224.58 | 220.00 | -27.7 | 1,360 | -2.04% |
|
| 2024/12/04 | 10 | 225.95 | 18 | 227.00 | 223.50 | -8 | 1,308 | -0.61% |
|
| 2024/12/03 | 52 | 228.35 | 10.7 | 229.11 | 229.00 | 41.3 | 1,256 | 3.29% |
|
| 2024/12/02 | 0 | 0.00 | 27 | 214.13 | 227.00 | -27 | 1,110 | -2.43% |
|
| 2024/11/29 | 2 | 206.00 | 14 | 205.32 | 206.50 | -12 | 1,036 | -1.16% |
|
| 2024/11/28 | 32 | 197.81 | 5 | 203.00 | 195.50 | 27 | 978 | 2.76% |
|
| 2024/11/27 | 8.3 | 200.78 | 4 | 206.13 | 199.00 | 4.3 | 944 | 0.45% |
|
| 2024/11/26 | 21 | 206.24 | 3 | 207.50 | 208.50 | 18 | 901 | 2.00% |
|
| 2024/11/25 | 4 | 206.00 | 24 | 207.88 | 207.00 | -20 | 862 | -2.32% |
|
| 2024/11/22 | 0 | 0.00 | 3 | 194.67 | 206.50 | -3 | 760 | -0.39% |
|
| 2024/11/21 | 1.6 | 188.86 | 2 | 189.25 | 188.00 | -0.4 | 708 | -0.06% |
|
| 2024/11/20 | 0 | 0.00 | 9 | 186.89 | 189.00 | -9 | 700 | -1.29% |
|
| 2024/11/19 | 4 | 185.38 | 17 | 185.53 | 190.50 | -13 | 685 | -1.90% |
|
| 2024/11/18 | 8 | 181.56 | 6 | 182.33 | 179.00 | 2 | 667 | 0.30% |
|
| 2024/11/15 | 0 | 0.00 | 10 | 185.15 | 182.50 | -10 | 651 | -1.54% |
|
| 2024/11/14 | 4 | 186.88 | 18 | 187.97 | 189.50 | -14 | 627 | -2.23% |
|
| 2024/11/13 | 5 | 188.80 | 54 | 188.70 | 187.00 | -49 | 578 | -8.47% |
|
| 2024/11/12 | 22 | 179.41 | 15 | 177.77 | 180.50 | 7 | 478 | 1.46% |
|
| 2024/11/11 | 4 | 172.75 | 8 | 175.25 | 173.50 | -4 | 426 | -0.94% |
|
| 2024/11/08 | 43.7 | 175.66 | 11 | 177.09 | 175.00 | 32.7 | 416 | 7.86% |
|
| 2024/11/07 | 85 | 169.73 | 10 | 167.50 | 171.00 | 75 | 359 | 20.88% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 156.50 | 157.00 | -1 | 320 | -0.31% |
|
| 2024/11/05 | 2 | 143.25 | 0.3 | 141.50 | 143.00 | 1.7 | 303 | 0.55% |
|
| 2024/11/04 | 7 | 142.64 | 0 | 0.00 | 142.50 | 7 | 314 | 2.23% |
|
| 2024/11/01 | 14 | 143.18 | 0 | 0.00 | 144.00 | 14 | 317 | 4.41% |
|
| 2024/10/30 | 20 | 142.85 | 0 | 0.00 | 142.00 | 20 | 317 | 6.31% |
|
| 2024/10/29 | 30 | 143.35 | 0 | 0.00 | 145.50 | 30 | 316 | 9.47% |
|
| 2024/10/28 | 9 | 144.89 | 0 | 0.00 | 144.00 | 9 | 311 | 2.89% |
|
| 2024/10/25 | 8 | 155.69 | 0 | 0.00 | 156.00 | 8 | 298 | 2.68% |
|
| 2024/10/24 | 7 | 155.79 | 0 | 0.00 | 155.00 | 7 | 301 | 2.32% |
|
| 2024/10/23 | 7 | 157.57 | 0 | 0.00 | 158.00 | 7 | 301 | 2.32% |
|
| 2024/10/22 | 5 | 153.60 | 0 | 0.00 | 154.50 | 5 | 299 | 1.67% |
|
| 2024/10/21 | 15 | 153.97 | 0 | 0.00 | 154.00 | 15 | 301 | 4.97% |
|
| 2024/10/18 | 6 | 150.83 | 0 | 0.00 | 150.00 | 6 | 301 | 1.99% |
|
| 2024/10/17 | 3 | 155.00 | 0.8 | 156.00 | 155.50 | 2.2 | 299 | 0.72% |
|
| 2024/10/16 | 3 | 153.17 | 0.3 | 153.50 | 154.00 | 2.7 | 300 | 0.89% |
|
| 2024/10/15 | 3 | 155.50 | 0.3 | 154.50 | 154.50 | 2.7 | 299 | 0.89% |
|
| 2024/10/14 | 2 | 154.75 | 0 | 0.00 | 153.50 | 2 | 299 | 0.67% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 150.50 | 150.50 | -1 | 296 | -0.34% |
|
| 2024/10/09 | 4 | 156.63 | 0 | 0.00 | 153.00 | 4 | 295 | 1.35% |
|
| 2024/10/08 | 4 | 158.38 | 1 | 160.00 | 158.50 | 3 | 294 | 1.02% |
|
| 2024/10/07 | 6 | 162.00 | 0 | 0.00 | 161.50 | 6 | 303 | 1.97% |
|
| 2024/10/04 | 0 | 0.00 | 0.2 | 161.00 | 158.00 | -0.2 | 304 | -0.07% |
|
| 2024/10/01 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 304 | 0.33% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 172.50 | 173.00 | -1 | 306 | -0.33% |
|
| 2024/09/13 | 0 | 0.00 | 5 | 173.70 | 173.50 | -5 | 308 | -1.62% |
|
| 2024/09/12 | 0 | 0.00 | 8 | 176.00 | 172.00 | -8 | 306 | -2.61% |
|
| 2024/09/11 | 0 | 0.00 | 3 | 172.50 | 175.00 | -3 | 293 | -1.02% |
|
| 2024/09/10 | 1 | 173.50 | 2 | 170.25 | 166.50 | -1 | 288 | -0.35% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 166.00 | 165.50 | -1 | 291 | -0.34% |
|
| 2024/09/06 | 0 | 0.00 | 6 | 162.83 | 164.00 | -6 | 293 | -2.04% |
|
| 2024/09/05 | 0 | 0.00 | 7 | 167.57 | 161.50 | -7 | 297 | -2.35% |
|
| 2024/09/04 | 0 | 0.00 | 5 | 166.00 | 168.50 | -5 | 301 | -1.66% |
|
| 2024/09/03 | 0 | 0.00 | 7 | 175.14 | 175.00 | -7 | 336 | -2.08% |
|
| 2024/08/27 | 1 | 164.50 | 0 | 0.00 | 164.50 | 1 | 358 | 0.28% |
|
| 2024/08/26 | 1 | 167.00 | 2 | 165.25 | 166.50 | -1 | 360 | -0.28% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 164.00 | 164.00 | -1 | 367 | -0.27% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 166.50 | 168.00 | -1 | 372 | -0.27% |
|
| 2024/08/21 | 0 | 0.00 | 3 | 166.00 | 165.50 | -3 | 371 | -0.81% |
|
| 2024/08/20 | 4 | 169.25 | 11 | 167.68 | 166.50 | -7 | 368 | -1.90% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 164.50 | 166.50 | -1 | 355 | -0.28% |
|
| 2024/08/16 | 2 | 152.50 | 1 | 151.50 | 151.50 | 1 | 346 | 0.29% |
|
| 2024/08/15 | 2 | 151.50 | 0 | 0.00 | 150.00 | 2 | 346 | 0.58% |
|
| 2024/08/14 | 13 | 146.58 | 0 | 0.00 | 146.00 | 13 | 345 | 3.77% |
|
| 2024/08/13 | 5 | 146.00 | 0 | 0.00 | 147.50 | 5 | 344 | 1.45% |
|
| 2024/08/12 | 7 | 146.36 | 1 | 148.00 | 148.00 | 6 | 344 | 1.74% |
|
| 2024/08/09 | 9 | 145.61 | 1 | 147.00 | 143.00 | 8 | 346 | 2.31% |
|
| 2024/08/08 | 46 | 144.95 | 2 | 147.50 | 143.50 | 44 | 349 | 12.57% |
|
| 2024/08/07 | 9 | 136.11 | 0 | 0.00 | 141.00 | 9 | 355 | 2.53% |
|
| 2024/08/06 | 5 | 130.00 | 0 | 0.00 | 128.50 | 5 | 352 | 1.42% |
|
| 2024/08/02 | 2 | 158.00 | 0 | 0.00 | 157.50 | 2 | 344 | 0.58% |
|
| 2024/08/01 | 12 | 163.71 | 0 | 0.00 | 162.50 | 12 | 345 | 3.48% |
|
| 2024/07/31 | 1 | 160.50 | 0 | 0.00 | 159.50 | 1 | 344 | 0.29% |
|
| 2024/07/30 | 6 | 154.50 | 0 | 0.00 | 159.50 | 6 | 344 | 1.74% |
|
| 2024/07/29 | 2 | 153.75 | 0 | 0.00 | 153.00 | 2 | 342 | 0.58% |
|
| 2024/07/17 | 4 | 174.50 | 0 | 0.00 | 173.00 | 4 | 345 | 1.16% |
|
| 2024/07/16 | 2 | 171.50 | 0 | 0.00 | 172.50 | 2 | 348 | 0.57% |
|
| 2024/07/12 | 3 | 173.00 | 0 | 0.00 | 174.00 | 3 | 356 | 0.84% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 188.00 | 188.00 | -1 | 390 | -0.26% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 188.00 | 186.50 | -1 | 389 | -0.26% |
|
| 2024/06/25 | 0 | 0.00 | 19 | 187.50 | 187.50 | -19 | 393 | -4.83% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 196.50 | 196.50 | -1 | 393 | -0.25% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 186.00 | 186.00 | -2 | 373 | -0.54% |
|
| 2024/06/05 | 2 | 177.50 | 0 | 0.00 | 177.50 | 2 | 298 | 0.67% |
|
| 2024/06/04 | 3 | 176.67 | 0 | 0.00 | 180.00 | 3 | 294 | 1.02% |
|
| 2024/06/03 | 1 | 173.00 | 0 | 0.00 | 173.00 | 1 | 291 | 0.34% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 181.00 | 179.50 | -2 | 295 | -0.68% |
|
| 2024/05/24 | 2 | 169.50 | 0 | 0.00 | 169.50 | 2 | 311 | 0.64% |
|
| 2024/05/23 | 2 | 170.00 | 0 | 0.00 | 168.00 | 2 | 323 | 0.62% |
|
| 2024/05/22 | 2 | 170.00 | 0 | 0.00 | 169.50 | 2 | 342 | 0.58% |
|
| 2024/05/21 | 10 | 171.85 | 0 | 0.00 | 169.00 | 10 | 345 | 2.90% |
|
| 2024/05/20 | 3 | 170.00 | 1 | 169.50 | 171.00 | 2 | 345 | 0.58% |
|
| 2024/05/17 | 7 | 167.50 | 0 | 0.00 | 168.00 | 7 | 348 | 2.01% |
|
| 2024/05/16 | 9 | 166.17 | 0 | 0.00 | 167.50 | 9 | 357 | 2.52% |
|
| 2024/05/15 | 5 | 167.40 | 0 | 0.00 | 166.00 | 5 | 361 | 1.38% |
|
| 2024/05/14 | 42 | 167.94 | 0 | 0.00 | 168.00 | 42 | 362 | 11.59% |
|
| 2024/05/13 | 3 | 162.00 | 11 | 162.00 | 162.00 | -8 | 360 | -2.22% |
|
| 2024/05/10 | 5 | 175.90 | 1 | 176.50 | 177.00 | 4 | 349 | 1.14% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 177.00 | 175.50 | -1 | 354 | -0.28% |
|
| 2024/05/08 | 19 | 179.32 | 0 | 0.00 | 182.50 | 19 | 357 | 5.32% |
|
| 2024/05/07 | 10 | 174.35 | 0 | 0.00 | 173.50 | 10 | 362 | 2.76% |
|
| 2024/05/06 | 2 | 179.50 | 0 | 0.00 | 177.50 | 2 | 373 | 0.54% |
|
| 2024/05/03 | 1 | 180.50 | 0 | 0.00 | 179.00 | 1 | 411 | 0.24% |
|
| 2024/05/02 | 4 | 180.13 | 0 | 0.00 | 180.50 | 4 | 474 | 0.84% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 184.50 | 181.00 | -1 | 511 | -0.20% |
|
| 2024/04/29 | 35 | 180.64 | 0 | 0.00 | 181.00 | 35 | 509 | 6.88% |
|
| 2024/04/26 | 3 | 175.83 | 0 | 0.00 | 174.50 | 3 | 505 | 0.59% |
|
| 2024/04/25 | 3 | 178.00 | 0 | 0.00 | 177.00 | 3 | 506 | 0.59% |
|
| 2024/04/24 | 1 | 177.50 | 0 | 0.00 | 177.00 | 1 | 509 | 0.20% |
|
| 2024/04/23 | 16 | 173.94 | 0 | 0.00 | 175.00 | 16 | 509 | 3.14% |
|
| 2024/04/22 | 39 | 173.60 | 0 | 0.00 | 172.00 | 39 | 509 | 7.66% |
|
| 2024/04/19 | 16 | 170.72 | 0 | 0.00 | 170.00 | 16 | 506 | 3.16% |
|
| 2024/04/18 | 7 | 178.29 | 0 | 0.00 | 178.00 | 7 | 501 | 1.40% |
|
| 2024/04/17 | 2 | 179.50 | 0 | 0.00 | 180.00 | 2 | 502 | 0.40% |
|
| 2024/04/16 | 47 | 179.96 | 0 | 0.00 | 179.50 | 47 | 509 | 9.22% |
|
| 2024/04/15 | 68 | 185.14 | 0 | 0.00 | 184.00 | 68 | 504 | 13.48% |
|
| 2024/04/12 | 17 | 191.47 | 0 | 0.00 | 189.50 | 17 | 495 | 3.43% |
|
| 2024/04/11 | 10 | 196.85 | 0 | 0.00 | 195.50 | 10 | 485 | 2.06% |
|
| 2024/04/10 | 11 | 198.55 | 0 | 0.00 | 196.00 | 11 | 484 | 2.27% |
|
| 2024/04/09 | 6 | 198.50 | 0 | 0.00 | 196.50 | 6 | 481 | 1.25% |
|
| 2024/04/01 | 11 | 215.50 | 0 | 0.00 | 216.00 | 11 | 469 | 2.34% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 215.50 | 214.50 | 0 | 470 | 0.00% |
|
| 2024/03/28 | 2 | 215.75 | 0 | 0.00 | 215.00 | 2 | 478 | 0.42% |
|
| 2024/03/26 | 0 | 0.00 | 43 | 217.77 | 216.00 | -43 | 476 | -9.03% |
|
| 2024/03/25 | 0 | 0.00 | 8 | 222.00 | 221.00 | -8 | 472 | -1.69% |
|
| 2024/03/21 | 25 | 233.74 | 0 | 0.00 | 228.00 | 25 | 470 | 5.32% |
|
| 2024/03/20 | 39 | 229.96 | 0 | 0.00 | 230.50 | 39 | 470 | 8.28% |
|
| 2024/03/19 | 11 | 227.18 | 0 | 0.00 | 225.50 | 11 | 470 | 2.34% |
|
| 2024/03/18 | 8 | 225.00 | 1 | 224.50 | 227.00 | 7 | 485 | 1.44% |
|
| 2024/03/15 | 9 | 222.94 | 0 | 0.00 | 223.00 | 9 | 486 | 1.85% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 222.50 | 222.50 | -1 | 499 | -0.20% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 231.00 | 232.00 | -1 | 539 | -0.18% |
|
| 2024/03/04 | 1 | 231.50 | 0 | 0.00 | 231.00 | 1 | 543 | 0.18% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 235.50 | 232.00 | -1 | 543 | -0.18% |
|
| 2024/02/27 | 1 | 241.00 | 0 | 0.00 | 240.50 | 1 | 532 | 0.19% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 244.50 | 244.00 | -1 | 529 | -0.19% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 237.50 | 237.50 | -1 | 521 | -0.19% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 238.88 | 238.00 | -4 | 526 | -0.76% |
|
| 2024/02/16 | 1 | 239.00 | 1 | 239.00 | 238.50 | 0 | 544 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 236.00 | 235.00 | -1 | 542 | -0.18% |
|
| 2024/02/05 | 1 | 238.50 | 0 | 0.00 | 235.00 | 1 | 540 | 0.18% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 242.00 | 239.50 | -1 | 535 | -0.19% |
|