牧德 (3563)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
471
漲跌
▼45
漲幅
-8.64%
成交量
1,610張
產業
上市光電類股
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	19	514.37	9	512.78	515.00	10	1,084	0.92%
2025/03/27	30	522.87	27	523.78	523.00	3	1,070	0.28%
2025/03/26	31	541.10	7	542.29	537.00	24	1,060	2.26%
2025/03/25	9	548.89	4	554.75	547.00	5	1,066	0.47%
2025/03/24	76	557.83	11	557.18	554.00	65	1,064	6.11%
2025/03/21	22	560.23	84	570.76	561.00	-62	1,055	-5.87%
2025/03/20	1	585.00	95	579.07	585.00	-94	1,041	-9.02%
2025/03/19	13	564.85	18	564.78	568.00	-5	1,016	-0.49%
2025/03/18	67	562.40	17	558.59	565.00	50	1,025	4.87%
2025/03/17	2	554.00	74	556.39	555.00	-72	1,038	-6.93%
2025/03/14	57	549.86	22	556.18	565.00	35	1,026	3.41%
2025/03/13	102	562.40	62	563.81	558.00	40	1,008	3.97%	大買/
2025/03/12	41	563.20	189	556.25	569.00	-148	1,029	-14.37%	大賣/鉅額交易
2025/03/11	97	525.22	17	534.18	552.00	80	954	8.38%
2025/03/10	269	511.38	4	532.75	502.00	265	908	29.17%	大買/鉅額交易
2025/03/07	68	535.34	9	529.11	535.00	59	881	6.69%
2025/03/06	223	517.36	13	512.92	523.00	210	845	24.83%	大買/鉅額交易
2025/03/05	307	508.67	10	499.95	511.00	297	811	36.59%	大買/鉅額交易
2025/03/04	137	473.64	5	458.10	480.50	132	756	17.45%	大買/鉅額交易
2025/03/03	51	442.25	22	440.41	441.50	29	718	4.04%
2025/02/27	122	442.40	38	444.42	435.00	84	703	11.94%	大買/
2025/02/26	57	427.64	0	0.00	430.00	57	663	8.59%
2025/02/25	46	421.12	5	420.90	417.50	41	671	6.10%
2025/02/24	56	422.73	7	424.36	425.50	49	670	7.31%
2025/02/21	42	415.43	15.7	415.27	418.00	26.3	669	3.93%
2025/02/20	94	415.10	15	417.57	415.00	79	670	11.78%
2025/02/19	85	413.21	17	406.09	418.00	68	666	10.20%
2025/02/18	89	407.76	12	409.92	403.50	77	650	11.83%
2025/02/17	22	392.59	2	392.25	396.00	20	637	3.14%
2025/02/14	4	389.13	2	388.75	387.00	2	635	0.31%
2025/02/13	0	0.00	34	385.88	385.00	-34	634	-5.36%
2025/02/12	5	375.80	26	379.88	385.00	-21	630	-3.33%
2025/02/11	0	0.00	3	368.50	368.50	-3	623	-0.48%
2025/02/10	2	369.00	8	368.50	369.00	-6	638	-0.94%
2025/02/07	1	373.00	5	375.00	375.00	-4	650	-0.61%
2025/02/06	15	374.07	12	371.75	372.00	3	663	0.45%
2025/02/05	4	360.63	5	356.70	356.50	-1	674	-0.15%
2025/02/04	3	356.67	45	359.77	355.00	-42	676	-6.21%
2025/02/03	29	358.48	6	361.25	362.00	23	686	3.35%
2025/01/22	6	374.67	13	373.73	375.00	-7	688	-1.02%
2025/01/21	1	369.50	40	365.80	369.00	-39	687	-5.67%
2025/01/20	8	346.81	21.8	354.68	359.50	-13.8	682	-2.02%
2025/01/17	0	0.00	5	338.80	338.00	-5	680	-0.73%
2025/01/16	13	345.42	15	342.60	342.50	-2	681	-0.29%
2025/01/15	8	337.00	8	337.25	334.00	0	680	0.00%
2025/01/14	15	338.57	13	339.69	340.50	2	687	0.29%
2025/01/13	62	332.86	12	339.46	330.50	50	695	7.19%
2025/01/10	10	352.90	3	353.33	351.50	7	683	1.02%
2025/01/09	15	356.43	5	361.00	355.00	10	682	1.47%
2025/01/08	10	364.60	8	367.38	364.50	2	677	0.30%
2025/01/07	42	374.18	8	378.75	370.00	34	675	5.03%
2025/01/06	1	381.00	4	380.63	382.00	-3	670	-0.45%
2025/01/03	12	382.29	11	392.32	380.50	1	672	0.15%
2025/01/02	0	0.00	51	392.74	390.00	-51	668	-7.63%
2024/12/31	21	391.29	11	391.91	396.00	10	668	1.50%
2024/12/30	23	391.63	29	385.90	385.50	-6	668	-0.90%
2024/12/27	6.2	389.20	14	389.54	389.00	-7.8	667	-1.17%
2024/12/26	3	385.50	8	385.56	386.00	-5	662	-0.75%
2024/12/25	6	388.58	16.5	385.55	386.00	-10.5	663	-1.59%
2024/12/24	12	385.17	23	385.39	383.00	-11	662	-1.66%
2024/12/23	9	390.44	23	391.07	389.00	-14	658	-2.13%
2024/12/20	14.1	391.46	54	390.72	388.50	-39.9	659	-6.04%
2024/12/19	10	391.95	43	391.37	391.50	-33	658	-5.01%
2024/12/18	11	405.27	22	402.86	406.00	-11	645	-1.70%
2024/12/17	10	398.95	23	396.98	397.50	-13	643	-2.02%
2024/12/16	48	402.16	53	402.17	398.00	-5	645	-0.77%
2024/12/13	34	414.22	21	416.98	417.50	13	641	2.03%
2024/12/12	78	425.60	24	434.00	419.00	54	639	8.44%
2024/12/11	93	438.02	42	438.86	437.00	51	632	8.06%
2024/12/10	33	430.00	59	430.66	429.00	-26	613	-4.24%
2024/12/09	52	438.93	62	434.16	434.50	-10	601	-1.66%
2024/12/06	151	436.32	60	438.83	436.00	91	578	15.73%	大買/
2024/12/05	9	407.00	25	407.38	408.00	-16	516	-3.10%
2024/12/04	36	397.82	44	397.41	408.00	-8	503	-1.59%
2024/12/03	7	387.36	33	388.76	385.50	-26	483	-5.38%
2024/12/02	81	388.93	8	388.38	392.00	73	461	15.82%
2024/11/29	13	365.27	17	361.71	373.50	-4	448	-0.89%
2024/11/28	6	368.67	21	368.43	369.00	-15	443	-3.39%
2024/11/27	4	376.25	9	374.28	371.00	-5	440	-1.13%
2024/11/26	27	378.39	30	377.60	377.00	-3	438	-0.68%
2024/11/25	15	384.00	26.9	386.74	384.00	-11.9	436	-2.72%
2024/11/22	39	393.63	15.9	390.46	392.00	23.1	436	5.29%
2024/11/21	5	379.20	18	377.39	380.50	-13	420	-3.09%
2024/11/20	12	378.83	10.4	373.52	373.50	1.6	418	0.38%
2024/11/19	10	360.20	7	356.79	365.00	3	411	0.73%
2024/11/18	20	350.40	7.4	351.73	349.00	12.6	412	3.05%
2024/11/15	3	363.00	13.4	364.16	363.00	-10.4	414	-2.51%
2024/11/14	3	368.83	5	362.70	367.00	-2	415	-0.48%
2024/11/13	4	379.88	8.4	375.84	370.00	-4.4	411	-1.07%
2024/11/12	7	381.93	8	382.81	379.50	-1	411	-0.24%
2024/11/11	7	387.71	1	385.50	387.00	6	409	1.46%
2024/11/08	4	385.25	5.4	385.35	385.00	-1.4	408	-0.34%
2024/11/07	8	382.94	15.4	381.45	388.50	-7.4	405	-1.82%
2024/11/06	43	375.71	3.4	377.52	379.50	39.6	394	10.05%
2024/11/05	10	371.85	7.4	372.56	367.00	2.6	391	0.67%
2024/11/04	22	375.41	22.4	374.53	375.00	-0.4	400	-0.09%
2024/11/01	8	358.75	5	360.90	364.00	3	394	0.76%
2024/10/30	39	361.91	12	361.88	359.00	27	399	6.76%
2024/10/29	2	338.75	22	344.23	346.00	-20	391	-5.11%
2024/10/28	4	351.13	11	350.77	350.50	-7	401	-1.74%
2024/10/25	2	359.50	6	355.58	356.50	-4	418	-0.96%
2024/10/24	12	360.58	4	359.00	357.00	8	426	1.88%
2024/10/23	12	368.08	1	365.00	367.00	11	434	2.53%
2024/10/22	8	365.00	3	363.83	364.00	5	440	1.13%
2024/10/21	9	363.83	2	359.75	368.00	7	457	1.53%
2024/10/18	4	362.63	9	354.61	351.00	-5	455	-1.10%
2024/10/17	4	363.88	0	0.00	363.00	4	457	0.87%
2024/10/16	11	365.14	1	363.00	363.00	10	462	2.16%
2024/10/15	2	367.75	1	365.50	367.50	1	467	0.21%
2024/10/14	1	364.00	2	361.75	369.00	-1	475	-0.21%
2024/10/11	34	373.44	1	370.50	370.00	33	480	6.86%
2024/10/09	9	367.28	4	365.50	360.00	5	488	1.02%
2024/10/08	11	368.82	6	370.33	371.00	5	500	1.00%
2024/10/07	6	374.83	7	375.07	373.50	-1	504	-0.20%
2024/10/04	3	365.33	1	375.50	371.00	2	513	0.39%
2024/10/01	3	358.00	2	352.50	363.00	1	518	0.19%
2024/09/30	4.5	350.90	2	350.00	348.00	2.5	529	0.48%
2024/09/27	3	357.50	2.8	360.44	355.00	0.2	550	0.03%
2024/09/26	0	0.00	6	359.08	359.00	-6	582	-1.03%
2024/09/25	2	359.00	2	361.50	359.00	0	585	0.00%
2024/09/24	3	351.00	1	353.00	356.00	2	590	0.34%
2024/09/23	3	364.17	1	358.50	357.50	2	594	0.34%
2024/09/20	5	358.90	1	358.00	358.00	4	612	0.65%
2024/09/19	0	0.00	4	362.38	358.00	-4	613	-0.65%
2024/09/18	2	366.00	0	0.00	364.50	2	617	0.32%
2024/09/16	0	0.00	21	359.57	357.50	-21	614	-3.42%
2024/09/13	8	368.63	7	369.07	370.00	1	614	0.16%
2024/09/12	27	355.65	9	358.33	365.00	18	612	2.94%
2024/09/11	17	346.06	6	346.00	347.00	11	606	1.81%
2024/09/10	2	321.50	6	320.50	320.00	-4	606	-0.66%
2024/09/09	1	320.00	5	323.20	324.00	-4	614	-0.65%
2024/09/06	2	322.75	1	322.50	322.50	1	644	0.16%
2024/09/05	0	0.00	4	326.13	324.50	-4	652	-0.61%
2024/09/04	5	328.30	0	0.00	327.00	5	674	0.74%
2024/09/03	5	345.30	2	347.75	342.00	3	669	0.45%
2024/09/02	3	355.33	1	350.00	350.00	2	673	0.30%
2024/08/30	16	366.31	7	359.21	359.00	9	677	1.33%
2024/08/29	3	355.83	0	0.00	352.50	3	678	0.44%
2024/08/28	1	355.00	2	361.00	358.50	-1	687	-0.15%
2024/08/27	2	361.00	3	359.50	360.00	-1	712	-0.14%
2024/08/26	28	364.98	20	364.48	360.00	8	720	1.11%
2024/08/23	7.2	354.32	1	346.00	362.00	6.2	721	0.86%
2024/08/22	5	350.70	0	0.00	349.00	5	732	0.68%
2024/08/21	9	350.44	47.5	352.61	350.00	-38.5	742	-5.19%
2024/08/20	5	352.20	8	351.50	348.50	-3	773	-0.39%
2024/08/19	17	347.15	0	0.00	355.00	17	819	2.07%
2024/08/16	19	333.82	0	0.00	332.50	19	817	2.32%
2024/08/15	12	329.13	0	0.00	328.00	12	821	1.46%
2024/08/14	13	327.04	0	0.00	324.00	13	826	1.57%
2024/08/13	1	321.00	0	0.00	324.50	1	829	0.12%
2024/08/12	4.9	319.07	16	318.28	321.00	-11.1	837	-1.32%
2024/08/09	14	308.14	3	306.50	306.50	11	851	1.29%
2024/08/08	0	0.00	8.2	298.86	297.50	-8.2	851	-0.96%
2024/08/07	16	293.63	37	299.19	305.00	-21	858	-2.44%
2024/08/06	115	270.23	9	281.22	278.00	106	870	12.17%	大買/鉅額交易
2024/08/05	17	280.38	10	281.00	279.00	7	892	0.78%
2024/08/02	20	312.60	0	0.00	310.00	20	888	2.25%
2024/08/01	64	328.95	50	327.77	330.50	14	902	1.55%
2024/07/31	51	321.81	12.9	326.65	321.00	38.1	910	4.18%
2024/07/30	139	318.12	9	322.50	327.00	130	918	14.15%	大買/鉅額交易
2024/07/29	46	329.23	4	327.50	326.00	42	942	4.46%
2024/07/26	42	334.60	3	337.17	340.00	39	965	4.04%
2024/07/23	53	348.91	3	349.17	347.00	50	1,024	4.88%
2024/07/22	9	346.33	53	350.08	341.50	-44	1,055	-4.17%
2024/07/19	0	0.00	8	369.38	366.50	-8	1,053	-0.76%
2024/07/18	73	375.75	6	371.58	377.50	67	1,078	6.21%
2024/07/17	2	385.00	10	384.30	380.50	-8	1,103	-0.73%
2024/07/16	3	390.83	22	386.93	385.00	-19	1,142	-1.66%
2024/07/15	13	395.50	9	390.44	390.00	4	1,203	0.33%
2024/07/12	0	0.00	11	397.73	399.00	-11	1,235	-0.89%
2024/07/11	25	413.24	1	409.50	410.00	24	1,280	1.87%
2024/07/10	8	402.94	4	396.88	407.00	4	1,294	0.31%
2024/07/09	9	391.28	7	385.36	396.00	2	1,308	0.15%
2024/07/08	0	0.00	43	387.99	384.00	-43	1,338	-3.21%
2024/07/05	4	403.13	7	403.79	403.50	-3	1,338	-0.22%
2024/07/04	35	402.17	10	399.20	412.50	25	1,342	1.86%
2024/07/03	8	420.94	17	407.00	400.00	-9	1,341	-0.67%
2024/07/02	22	411.57	2	417.50	417.50	20	1,332	1.50%
2024/07/01	14	401.39	0	0.00	399.00	14	1,322	1.06%
2024/06/28	5	396.40	3	398.50	394.00	2	1,337	0.15%
2024/06/27	0	0.00	24	392.58	391.00	-24	1,350	-1.78%
2024/06/26	63	404.98	16	405.31	403.00	47	1,394	3.37%
2024/06/25	5	380.80	2	386.50	387.50	3	1,407	0.21%
2024/06/24	1	384.50	0	0.00	384.50	1	1,440	0.07%
2024/06/21	7	389.86	14	390.64	390.00	-7	1,477	-0.47%
2024/06/20	8	400.88	10	398.05	399.00	-2	1,519	-0.13%
2024/06/19	15	390.13	4	393.00	389.00	11	1,566	0.70%
2024/06/18	0	0.00	3	398.50	395.00	-3	1,581	-0.19%
2024/06/17	4	411.63	2	409.00	405.50	2	1,597	0.13%
2024/06/14	0	0.00	22	411.09	413.50	-22	1,656	-1.33%
2024/06/13	50	406.11	6	403.58	418.00	44	1,705	2.58%
2024/06/12	14	395.14	10.8	397.23	393.00	3.2	1,685	0.19%
2024/06/11	75	390.63	7	392.71	397.50	68	1,687	4.03%
2024/06/07	6	371.00	1	374.00	371.00	5	1,694	0.30%
2024/06/06	24	368.92	2.2	371.15	367.00	21.8	1,734	1.26%
2024/06/05	2	370.75	27	366.28	364.50	-25	1,743	-1.43%
2024/06/04	14	371.39	2	372.00	372.00	12	1,775	0.68%
2024/06/03	29	370.74	10	370.00	366.00	19	1,793	1.06%
2024/05/31	41	369.93	186	374.57	374.50	-145	1,812	-8.00%	大賣/鉅額交易
2024/05/30	0	0.00	10	377.95	374.00	-10	1,795	-0.56%
2024/05/29	11	386.36	20	384.85	383.50	-9	1,803	-0.50%
2024/05/28	0	0.00	13	389.27	391.00	-13	1,804	-0.72%
2024/05/27	17	381.41	5	378.50	378.50	12	1,800	0.67%
2024/05/24	39	368.10	30	378.37	379.50	9	1,802	0.50%
2024/05/23	11	371.68	92	373.42	366.00	-81	1,793	-4.52%
2024/05/22	0	0.00	6	402.17	401.00	-6	1,777	-0.34%
2024/05/21	20	400.25	1	399.00	399.00	19	1,787	1.06%
2024/05/20	2	398.25	17	399.21	396.00	-15	1,801	-0.83%
2024/05/17	15	403.43	2	403.50	403.50	13	1,825	0.71%
2024/05/16	7	400.43	1	401.00	398.00	6	1,867	0.32%
2024/05/15	17	396.79	14	398.93	392.00	3	1,896	0.16%
2024/05/14	1	396.00	8	395.50	396.50	-7	1,930	-0.36%
2024/05/13	23	392.83	3	390.83	392.00	20	1,960	1.02%
2024/05/10	47	397.26	14	398.93	400.00	33	1,967	1.68%
2024/05/09	36	402.14	3	409.67	391.00	33	1,966	1.68%
2024/05/08	2	433.75	1	432.00	433.50	1	1,946	0.05%
2024/05/07	2	431.25	8	433.94	435.00	-6	1,965	-0.31%
2024/05/06	15	428.17	2	435.50	423.50	13	1,971	0.66%
2024/05/03	1	434.00	40	441.20	433.00	-39	1,989	-1.96%
2024/05/02	31	444.89	46	442.09	440.50	-15	2,018	-0.74%
2024/04/30	36	469.29	80	460.80	468.00	-44	1,994	-2.21%
2024/04/29	105	470.72	48	460.51	457.00	57	1,990	2.86%	大買/
2024/04/26	29	440.59	1	430.00	447.00	28	1,922	1.46%
2024/04/25	12	407.42	22	406.52	406.50	-10	1,884	-0.53%
2024/04/24	9	399.72	37	398.24	411.00	-28	1,871	-1.50%
2024/04/23	50	389.60	38	400.55	383.00	12	1,844	0.65%
2024/04/22	56	396.74	1	397.00	391.00	55	1,814	3.03%
2024/04/19	17	428.56	16	420.69	420.00	1	1,779	0.06%
2024/04/18	7	441.50	65	435.52	443.50	-58	1,713	-3.38%
2024/04/17	16	438.84	45	422.33	426.00	-29	1,674	-1.73%
2024/04/16	14	396.04	25	397.60	403.00	-11	1,623	-0.68%
2024/04/15	10	405.25	28	400.89	400.50	-18	1,596	-1.13%
2024/04/12	56	405.12	33	409.61	413.00	23	1,570	1.46%
2024/04/11	14	377.79	96	388.60	396.00	-82	1,533	-5.35%
2024/04/10	17	382.15	18	382.97	379.00	-1	1,514	-0.07%
2024/04/09	19	386.68	11	386.50	384.50	8	1,501	0.53%
2024/04/08	10	388.30	26	393.87	391.00	-16	1,489	-1.07%
2024/04/03	41	392.73	30	394.83	396.00	11	1,478	0.74%
2024/04/02	40	405.00	33	407.12	400.50	7	1,456	0.48%
2024/04/01	37	407.03	82	407.37	409.00	-45	1,442	-3.12%