友威科 (3580)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
97.3
漲跌
▼1.5
漲幅
-1.52%
成交量
3,322張
產業
上櫃其他電子類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	77	100.36	7	98.24	97.30	70	6,499	1.08%
2024/11/21	7	101.00	1	98.80	98.80	6	6,735	0.09%
2024/11/19	127	100.73	6	98.23	100.50	121	7,156	1.69%	大買/鉅額交易
2024/11/18	0	0.00	1	105.50	98.10	-1	7,455	-0.01%
2024/11/15	83	110.34	438	110.54	109.00	-355	7,554	-4.70%	大賣/鉅額交易
2024/11/14	0	0.00	1	107.50	107.50	-1	7,460	-0.01%
2024/11/13	0	0.00	11	99.66	97.90	-11	7,613	-0.14%
2024/11/12	0	0.00	29	100.19	99.50	-29	7,798	-0.37%
2024/11/11	1	103.00	30	102.50	104.00	-29	7,836	-0.37%
2024/11/08	3	102.67	4	106.00	103.00	-1	7,902	-0.01%
2024/11/07	25	104.24	0	0.00	104.00	25	8,098	0.31%
2024/11/06	9	99.77	1	99.80	99.00	8	8,134	0.10%
2024/11/05	24	99.07	28	98.96	99.50	-4	8,150	-0.05%
2024/11/04	48	96.02	60	94.72	96.00	-12	8,188	-0.15%
2024/11/01	95	95.92	3	95.07	96.50	92	8,235	1.12%
2024/10/30	37	96.11	47	96.65	95.00	-10	8,358	-0.12%
2024/10/29	0	0.00	57	98.90	96.30	-57	8,695	-0.66%
2024/10/28	0	0.00	71	98.91	98.70	-71	8,887	-0.80%
2024/10/25	0	0.00	63	102.09	102.00	-63	9,073	-0.69%
2024/10/24	1,895	110.59	1,419	103.58	101.50	476	9,234	5.15%	大買/大賣/鉅額交易
2024/10/23	6	98.92	0	0.00	104.00	6	9,033	0.07%
2024/10/22	1	94.90	0	0.00	94.90	1	9,424	0.01%
2024/10/21	6	94.58	6	93.47	96.50	0	9,731	0.00%
2024/10/18	3	92.20	1	95.40	92.20	2	9,875	0.02%
2024/10/17	1	97.20	15	96.56	97.50	-14	9,884	-0.14%
2024/10/16	0	0.00	1	93.20	93.20	-1	9,930	-0.01%
2024/10/15	16.8	93.47	25	93.03	92.80	-8.2	9,936	-0.08%
2024/10/14	32	89.71	14	89.77	90.50	18	9,934	0.18%
2024/10/11	39	90.34	6	93.50	90.00	33	9,947	0.33%
2024/10/09	9	93.81	4	94.78	93.50	5	9,968	0.05%
2024/10/08	50	97.95	5	98.20	97.00	45	10,037	0.45%
2024/10/07	0	0.00	8	97.61	98.30	-8	10,103	-0.08%
2024/10/04	2	100.85	0	0.00	97.70	2	10,228	0.02%
2024/10/01	1	109.00	0	0.00	108.50	1	10,572	0.01%
2024/09/30	14	105.46	1	104.00	104.00	13	10,673	0.12%
2024/09/27	4	106.00	7	106.43	106.00	-3	10,713	-0.03%
2024/09/26	0	0.00	4	110.13	108.00	-4	10,770	-0.04%
2024/09/25	4	110.63	23	111.57	111.50	-19	10,865	-0.17%
2024/09/24	0	0.00	69	111.00	110.50	-69	10,864	-0.64%
2024/09/23	75	113.71	9	115.11	111.50	66	10,898	0.61%
2024/09/20	0	0.00	9	107.00	114.00	-9	10,820	-0.08%
2024/09/19	0	0.00	58	99.48	104.00	-58	10,908	-0.53%
2024/09/18	1	95.50	15	95.90	95.10	-14	11,021	-0.13%
2024/09/16	28	94.60	4	96.10	96.50	24	11,133	0.22%
2024/09/13	0	0.00	96	96.31	96.10	-96	11,200	-0.86%
2024/09/12	22	93.49	16	93.46	92.50	6	11,104	0.05%
2024/09/11	46	92.61	25	94.19	91.00	21	11,113	0.19%
2024/09/10	25	93.86	33	98.60	95.80	-8	11,094	-0.07%
2024/09/09	113	96.09	51	98.16	100.00	62	10,999	0.56%	大買/
2024/09/06	145	98.28	0	0.00	96.00	145	10,919	1.33%	大買/鉅額交易
2024/09/05	1	102.50	0	0.00	100.50	1	10,830	0.01%
2024/09/04	1	109.00	1	105.50	106.50	0	10,762	0.00%
2024/09/03	0	0.00	2	112.50	111.50	-2	10,734	-0.02%
2024/09/02	0	0.00	10	113.55	113.50	-10	10,663	-0.09%
2024/08/30	95	121.72	42	119.70	116.00	53	10,595	0.50%
2024/08/29	52	122.99	52	119.62	122.50	0	10,494	0.00%
2024/08/28	0	0.00	5	119.00	118.00	-5	10,196	-0.05%
2024/08/27	0	0.00	60	116.33	120.00	-60	9,879	-0.61%
2024/08/26	0	0.00	77	111.07	110.50	-77	9,700	-0.79%
2024/08/23	1	108.50	13	109.73	112.50	-12	9,635	-0.12%
2024/08/22	9	108.56	1	108.00	107.00	8	9,369	0.09%
2024/08/21	1	111.50	0	0.00	111.50	1	9,277	0.01%
2024/08/20	103	111.48	0	0.00	112.00	103	8,900	1.16%	大買/鉅額交易
2024/08/19	6	106.58	3	114.00	114.00	3	8,530	0.04%
2024/08/15	0	0.00	10	94.62	94.80	-10	8,077	-0.12%
2024/08/14	20	92.70	75	94.37	92.80	-55	7,853	-0.70%
2024/08/13	94	90.45	0	0.00	90.50	94	7,642	1.23%
2024/08/12	13	90.45	11	92.80	89.90	2	7,571	0.03%
2024/08/09	83	91.55	3	91.80	89.00	80	7,459	1.07%
2024/08/08	30	86.48	16	84.86	88.00	14	7,201	0.19%
2024/08/07	1	79.40	23	84.71	86.00	-22	7,064	-0.31%
2024/08/06	3	79.00	3	84.50	78.20	0	7,010	0.00%
2024/08/05	6	84.58	15	86.20	83.20	-9	6,908	-0.13%
2024/08/02	1	92.80	0	0.00	92.40	1	6,840	0.01%
2024/07/26	0	0.00	6	89.90	86.50	-6	5,518	-0.11%
2024/07/23	0	0.00	13	98.30	88.70	-13	5,258	-0.25%
2024/07/22	0	0.00	11	93.68	98.40	-11	4,725	-0.23%
2024/07/19	16	89.54	10	90.14	89.50	6	4,385	0.14%
2024/07/18	0	0.00	9	86.43	85.90	-9	4,168	-0.22%
2024/07/17	0	0.00	11	85.83	88.20	-11	4,093	-0.27%
2024/07/16	0	0.00	2	81.90	81.90	-2	3,985	-0.05%
2024/07/15	34	82.64	0	0.00	82.00	34	3,958	0.86%
2024/07/12	6	86.90	0	0.00	84.70	6	3,910	0.15%
2024/07/11	0	0.00	20	89.33	87.00	-20	3,867	-0.52%
2024/07/10	0	0.00	6	87.50	89.20	-6	3,794	-0.16%
2024/07/09	33	84.94	24	89.64	88.80	9	3,675	0.24%
2024/07/01	0	0.00	10	83.20	83.80	-10	2,569	-0.39%
2024/06/28	0	0.00	16	77.27	77.70	-16	2,355	-0.68%
2024/06/27	0	0.00	20	76.54	74.60	-20	2,274	-0.88%
2024/06/26	36	83.99	25	78.81	79.80	11	2,163	0.51%
2024/06/25	2	79.00	0	0.00	78.60	2	1,888	0.11%
2024/06/24	3	83.30	0	0.00	84.60	3	1,592	0.19%
2024/06/21	0	0.00	1	78.60	78.60	-1	1,305	-0.08%
2024/06/19	20	64.38	2	63.90	65.00	18	1,031	1.74%
2024/06/18	0	0.00	205	63.73	64.00	-205	967	-21.18%	大賣/鉅額交易
2024/06/17	64	64.20	2	61.90	65.70	62	898	6.90%
2024/06/14	0	0.00	26	61.68	60.80	-26	831	-3.13%
2024/06/13	12	62.80	8	61.35	62.40	4	807	0.50%
2024/06/12	1	60.10	0	0.00	61.40	1	776	0.13%
2024/06/11	0	0.00	26	60.92	59.60	-26	763	-3.41%
2024/06/07	0	0.00	41	61.19	61.90	-41	745	-5.50%
2024/06/06	13	57.88	21	58.92	57.50	-8	687	-1.16%
2024/06/05	0	0.00	53	60.78	59.70	-53	677	-7.83%
2024/06/04	18	61.10	13	63.64	61.10	5	663	0.75%
2024/06/03	0	0.00	17	60.26	59.70	-17	616	-2.76%
2024/05/31	22	60.57	6	61.47	60.20	16	603	2.65%
2024/05/30	0	0.00	115	63.90	60.80	-115	582	-19.73%	大賣/鉅額交易
2024/05/29	30	62.86	1	63.60	63.50	29	481	6.03%
2024/05/28	34	58.26	0	0.00	57.90	34	384	8.84%
2024/05/27	6	59.52	1	60.30	59.40	5	362	1.38%
2024/05/24	33	56.79	0	0.00	57.10	33	322	10.24%
2024/05/23	25	56.92	0	0.00	56.40	25	314	7.95%
2024/05/22	0	0.00	19	57.19	56.80	-19	321	-5.91%
2024/05/21	13	52.74	2	51.75	53.90	11	295	3.73%
2024/05/20	10	51.57	4	51.08	51.40	6	298	2.01%
2024/05/17	8	51.04	0	0.00	50.90	8	316	2.53%
2024/05/16	5	50.94	0	0.00	50.70	5	325	1.54%
2024/05/15	13	51.03	0	0.00	50.60	13	339	3.83%
2024/05/14	12	51.89	0	0.00	52.00	12	359	3.33%
2024/05/10	6	50.88	0	0.00	50.60	6	401	1.49%
2024/05/09	5	52.30	0	0.00	51.40	5	414	1.21%
2024/05/08	1	51.90	0	0.00	52.60	1	434	0.23%
2024/05/06	0	0.00	3	50.40	51.50	-3	482	-0.62%
2024/05/03	0	0.00	1	50.50	50.20	-1	503	-0.20%
2024/05/02	0	0.00	1	50.60	50.30	-1	563	-0.18%
2024/04/30	0	0.00	2	50.80	50.60	-2	594	-0.34%
2024/04/29	7	50.84	0	0.00	50.80	7	603	1.16%
2024/04/22	0	0.00	20	49.74	49.50	-20	701	-2.85%
2024/04/19	0	0.00	7	50.23	50.00	-7	698	-1.00%
2024/04/16	0	0.00	3	51.83	50.50	-3	695	-0.43%
2024/04/15	0	0.00	5	52.52	52.80	-5	689	-0.72%
2024/04/12	1	51.40	3	52.10	51.40	-2	683	-0.29%
2024/04/10	4	53.33	0	0.00	53.10	4	680	0.59%
2024/04/08	3	52.50	0	0.00	52.30	3	677	0.44%
2024/04/03	0	0.00	3	53.20	53.00	-3	674	-0.44%
2024/04/02	0	0.00	3	52.50	53.30	-3	673	-0.45%
2024/04/01	5	52.70	0	0.00	52.30	5	669	0.75%
2024/03/29	0	0.00	3	52.13	51.80	-3	666	-0.45%
2024/03/28	1	53.70	3	53.20	52.60	-2	663	-0.30%
2024/03/27	1	52.50	3	52.50	53.00	-2	658	-0.30%
2024/03/26	2	52.55	6	52.68	52.00	-4	655	-0.61%
2024/03/25	0	0.00	3	52.43	53.40	-3	651	-0.46%
2024/03/22	0	0.00	12	51.59	51.60	-12	647	-1.85%
2024/03/21	0	0.00	8	52.14	52.00	-8	646	-1.24%
2024/03/20	0	0.00	6	51.82	51.80	-6	646	-0.93%
2024/03/19	0	0.00	33	52.05	51.90	-33	645	-5.11%
2024/03/18	0	0.00	31	52.00	52.20	-31	645	-4.80%
2024/03/15	3	51.63	23	52.02	51.60	-20	644	-3.10%
2024/03/14	3	52.13	3	52.10	52.00	0	639	0.00%
2024/03/13	5	52.90	29	53.81	52.70	-24	637	-3.77%
2024/03/12	4	54.63	9	54.10	54.70	-5	633	-0.79%
2024/03/11	7	54.40	0	0.00	54.10	7	631	1.11%
2024/03/08	2	55.50	6	55.88	55.50	-4	627	-0.64%
2024/03/07	1	56.80	23	57.36	56.80	-22	623	-3.53%
2024/03/06	12	57.50	4	57.40	57.40	8	623	1.28%
2024/03/05	0	0.00	15	56.13	56.10	-15	629	-2.38%
2024/03/04	0	0.00	5	56.42	56.50	-5	630	-0.79%
2024/03/01	0	0.00	6	56.32	56.20	-6	624	-0.96%
2024/02/29	6	56.83	5	56.88	56.90	1	619	0.16%
2024/02/27	8	56.85	20	56.79	56.70	-12	616	-1.95%
2024/02/26	0	0.00	7	58.10	58.30	-7	602	-1.16%
2024/02/21	3	56.80	0	0.00	56.80	3	548	0.55%
2024/02/20	38	56.67	0	0.00	56.50	38	537	7.08%
2024/02/19	17	58.57	0	0.00	58.10	17	517	3.28%
2024/02/16	71	58.94	0	0.00	58.70	71	509	13.94%
2024/02/15	93	57.88	0	0.00	59.30	93	494	18.80%
2024/02/05	0	0.00	16	57.66	58.10	-16	470	-3.40%
2024/02/02	5	56.70	20	56.75	56.70	-15	441	-3.40%
2024/02/01	13	56.60	3	57.40	56.60	10	428	2.33%
2024/01/31	18	57.73	32	58.04	58.30	-14	415	-3.37%
2024/01/26	11	55.85	0	0.00	55.80	11	344	3.20%
2024/01/25	3	56.90	0	0.00	56.90	3	320	0.94%
2024/01/24	38	54.64	0	0.00	55.20	38	260	14.58%
2024/01/22	0	0.00	75	53.26	52.90	-75	220	-33.94%
2024/01/19	75	53.73	0	0.00	54.00	75	200	37.41%
2024/01/03	0	0.00	10	51.08	51.00	-10	134	-7.45%
2024/01/02	0	0.00	1	51.20	51.10	-1	137	-0.73%
2023/12/26	0	0.00	4	51.70	51.90	-4	212	-1.88%
2023/12/20	0	0.00	1	52.40	52.40	-1	219	-0.45%
2023/11/30	0	0.00	23	53.68	52.70	-23	229	-10.02%
2023/11/29	0	0.00	14	53.26	53.40	-14	218	-6.41%
2023/11/22	0	0.00	2	51.90	52.70	-2	221	-0.90%
2023/11/17	0	0.00	3	50.23	50.40	-3	219	-1.37%
2023/11/13	26	49.91	0	0.00	50.20	26	232	11.20%
2023/11/09	1	50.50	0	0.00	50.30	1	240	0.42%
2023/11/08	0	0.00	2	50.55	50.50	-2	247	-0.81%
2023/11/07	1	49.90	0	0.00	49.80	1	262	0.38%
2023/10/26	0	0.00	3	49.97	50.50	-3	637	-0.47%
2023/10/13	4	51.75	0	0.00	51.60	4	655	0.61%
2023/10/12	5	51.44	0	0.00	51.70	5	658	0.76%
2023/10/11	15	52.16	0	0.00	50.70	15	661	2.27%
2023/10/06	3	53.37	0	0.00	54.00	3	664	0.45%
2023/10/04	1	53.90	0	0.00	53.80	1	683	0.15%
2023/10/02	0	0.00	2	53.80	55.00	-2	649	-0.31%
2023/09/22	0	0.00	3	49.50	49.95	-3	647	-0.46%
2023/09/20	0	0.00	5	50.06	49.70	-5	666	-0.75%
2023/09/18	3	51.00	0	0.00	50.30	3	672	0.45%
2023/09/15	1	51.00	0	0.00	50.30	1	672	0.15%
2023/09/14	6	51.55	0	0.00	51.40	6	671	0.89%
2023/09/13	16	50.03	0	0.00	50.60	16	670	2.39%
2023/09/11	1	49.75	0	0.00	49.10	1	668	0.15%
2023/09/08	0	0.00	6	51.07	51.00	-6	665	-0.90%
2023/09/07	1	51.90	0	0.00	51.50	1	667	0.15%
2023/09/06	3	51.60	0	0.00	51.50	3	668	0.45%
2023/09/05	11	51.73	3	51.90	51.60	8	669	1.20%
2023/09/04	1	51.40	0	0.00	51.40	1	669	0.15%
2023/09/01	4	52.00	0	0.00	51.80	4	671	0.60%
2023/08/31	7	52.27	3	51.37	52.30	4	670	0.60%
2023/08/30	4	51.20	0	0.00	51.40	4	672	0.59%
2023/08/24	0	0.00	7	51.83	51.60	-7	666	-1.05%
2023/08/23	0	0.00	4	51.25	51.20	-4	663	-0.60%
2023/08/21	0	0.00	5	51.64	51.80	-5	660	-0.76%
2023/08/17	0	0.00	7	52.83	53.20	-7	654	-1.07%
2023/08/16	0	0.00	11	52.30	53.10	-11	653	-1.68%
2023/08/15	0	0.00	1	53.00	53.00	-1	647	-0.15%
2023/08/14	0	0.00	8	52.79	52.60	-8	645	-1.24%
2023/08/11	0	0.00	6	54.95	54.30	-6	638	-0.94%
2023/08/10	14	56.64	0	0.00	56.00	14	621	2.25%
2023/08/09	14	59.55	9	59.24	58.40	5	604	0.83%
2023/08/08	11	60.06	0	0.00	59.50	11	582	1.89%
2023/08/07	11	56.97	0	0.00	57.20	11	486	2.26%
2023/08/04	35	58.88	0	0.00	58.30	35	457	7.64%
2023/08/02	1	55.10	3	57.20	56.80	-2	393	-0.51%
2023/08/01	3	55.37	2	58.40	55.80	1	361	0.28%
2023/07/31	49	54.42	0	0.00	55.30	49	304	16.08%
2023/07/28	12	52.26	0	0.00	52.60	12	268	4.47%
2023/07/27	2	51.45	0	0.00	51.00	2	263	0.76%
2023/07/26	0	0.00	34	51.58	51.10	-34	263	-12.92%
2023/07/25	0	0.00	2	50.70	51.00	-2	258	-0.77%
2023/07/24	0	0.00	3	50.87	50.30	-3	257	-1.16%
2023/07/20	0	0.00	23	50.97	50.80	-23	267	-8.59%
2023/07/19	0	0.00	78	51.13	50.80	-78	270	-28.86%
2023/07/18	0	0.00	12	51.84	51.50	-12	274	-4.37%
2023/07/17	0	0.00	20	50.66	51.00	-20	292	-6.84%
2023/07/14	0	0.00	9	51.82	51.80	-9	294	-3.05%
2023/07/13	0	0.00	19	52.46	51.50	-19	295	-6.42%
2023/07/12	0	0.00	12	53.44	53.30	-12	290	-4.12%
2023/07/11	0	0.00	8	52.91	52.40	-8	279	-2.86%
2023/07/10	5	53.50	0	0.00	53.30	5	270	1.85%
2023/07/05	7	51.64	0	0.00	51.40	7	270	2.59%
2023/07/04	0	0.00	9	52.53	52.30	-9	268	-3.35%
2023/07/03	2	53.30	13	53.02	52.40	-11	271	-4.06%
2023/06/30	2	53.25	2	53.25	53.10	0	270	0.00%
2023/06/29	1	52.10	3	52.33	52.10	-2	264	-0.76%
2023/06/28	0	0.00	4	56.40	56.20	-4	260	-1.54%
2023/06/27	0	0.00	3	54.40	55.60	-3	249	-1.20%
2023/06/26	2	54.45	2	54.20	54.40	0	258	0.00%
2023/06/21	1	54.00	6	54.10	54.00	-5	262	-1.90%
2023/06/20	2	54.35	10	54.23	54.20	-8	267	-2.99%
2023/06/19	3	54.93	0	0.00	54.60	3	272	1.10%
2023/06/16	0	0.00	2	54.60	54.60	-2	276	-0.72%
2023/06/15	0	0.00	5	55.00	54.90	-5	281	-1.78%
2023/06/14	11	55.92	25	55.42	55.30	-14	282	-4.95%
2023/06/12	0	0.00	3	54.10	54.20	-3	283	-1.06%
2023/06/09	0	0.00	3	55.50	55.40	-3	284	-1.06%
2023/06/08	2	55.40	13	55.52	55.30	-11	293	-3.75%
2023/06/07	0	0.00	3	55.70	55.80	-3	304	-0.99%
2023/06/06	8	55.48	9	55.32	55.10	-1	310	-0.32%
2023/06/05	1	55.80	2	54.50	55.90	-1	313	-0.32%
2023/06/02	0	0.00	12.9	54.41	54.10	-12.9	315	-4.09%
2023/06/01	7.9	54.46	31	53.88	54.20	-23.1	320	-7.20%
2023/05/31	2	54.05	24	53.71	53.50	-22	325	-6.76%
2023/05/30	1	54.00	2	53.70	54.00	-1	332	-0.30%
2023/05/29	0	0.00	10	54.28	53.90	-10	334	-2.99%
2023/05/26	0	0.00	14	54.51	54.20	-14	338	-4.13%
2023/05/25	0	0.00	14	55.31	55.40	-14	340	-4.11%
2023/05/24	0	0.00	3	55.70	55.70	-3	344	-0.87%
2023/05/17	0	0.00	1	54.10	53.80	-1	361	-0.28%
2023/05/16	0	0.00	11	53.62	53.60	-11	365	-3.01%
2023/05/15	0	0.00	4	53.10	53.30	-4	377	-1.06%
2023/05/12	0	0.00	49	52.41	53.60	-49	387	-12.66%
2023/05/11	0	0.00	30	56.02	55.60	-30	418	-7.17%
2023/05/10	0	0.00	10	56.89	57.00	-10	478	-2.09%
2023/05/09	0	0.00	27	56.39	56.00	-27	489	-5.52%
2023/05/08	0	0.00	14	57.01	57.00	-14	492	-2.84%
2023/05/05	0	0.00	40	55.79	56.20	-40	494	-8.09%
2023/05/04	0	0.00	25	55.99	56.00	-25	496	-5.03%
2023/05/03	0	0.00	24.5	56.17	56.20	-24.5	503	-4.86%
2023/05/02	0	0.00	13	56.28	56.80	-13	508	-2.55%
2023/04/28	0	0.00	7	55.99	56.00	-7	512	-1.36%
2023/04/27	0	0.00	12	55.49	55.70	-12	513	-2.34%
2023/04/26	10.5	55.04	64	54.89	55.50	-53.5	515	-10.39%
2023/04/25	0	0.00	93	55.48	55.50	-93	512	-18.15%
2023/04/24	0	0.00	68	56.00	56.50	-68	509	-13.34%
2023/04/21	0	0.00	106	56.38	56.30	-106	511	-20.74%	大賣/鉅額交易
2023/04/20	0	0.00	142	58.12	57.30	-142	506	-28.03%	大賣/鉅額交易
2023/04/19	0	0.00	21	60.42	60.20	-21	491	-4.27%
2023/04/18	6	60.85	20	60.45	60.30	-14	496	-2.82%
2023/04/17	8	60.73	8	60.63	60.50	0	496	0.00%
2023/04/14	0	0.00	11	60.33	60.30	-11	501	-2.19%
2023/04/13	0	0.00	21	60.46	60.40	-21	501	-4.19%
2023/04/12	13	60.59	12	60.59	60.40	1	501	0.20%
2023/04/11	6	60.50	9	60.08	60.40	-3	499	-0.60%
2023/04/10	10	59.90	11	60.18	60.30	-1	498	-0.20%
2023/04/07	0	0.00	29	59.69	59.70	-29	493	-5.87%
2023/04/06	6	59.80	27	59.44	59.50	-21	495	-4.24%
2023/03/31	2	60.10	17.9	59.95	60.00	-15.9	494	-3.21%
2023/03/30	10	59.47	11	59.42	60.00	-1	497	-0.20%
2023/03/29	0	0.00	9	59.49	59.30	-9	498	-1.80%
2023/03/23	12	60.20	2	60.20	60.10	10	507	1.97%
2023/03/22	19	60.09	1	60.20	59.90	18	512	3.51%
2023/03/21	26.9	59.87	2	59.70	59.80	24.9	517	4.81%
2023/03/20	0	0.00	3	59.60	59.40	-3	531	-0.56%
2023/03/17	6	58.45	3	58.30	58.60	3	537	0.56%
2023/03/16	0	0.00	13	57.32	57.10	-13	543	-2.39%
2023/03/15	1	58.40	13	58.31	58.20	-12	577	-2.08%
2023/03/14	0	0.00	64	56.73	57.00	-64	655	-9.76%
2023/03/13	0	0.00	107	56.54	56.60	-107	672	-15.92%	大賣/鉅額交易
2023/03/10	0	0.00	73	58.64	58.20	-73	688	-10.60%
2023/03/09	0	0.00	22	60.36	60.10	-22	698	-3.15%
2023/03/08	5	60.56	0	0.00	61.00	5	701	0.71%
2023/03/07	0	0.00	7	60.60	60.80	-7	708	-0.99%
2023/03/06	7	60.14	5	59.90	59.90	2	721	0.28%
2023/03/03	0	0.00	33	58.90	59.00	-33	736	-4.48%
2023/03/02	0	0.00	53	59.11	58.80	-53	795	-6.67%
2023/03/01	0	0.00	23	59.02	59.20	-23	799	-2.88%
2023/02/24	0	0.00	41	59.22	59.10	-41	802	-5.11%
2023/02/23	0	0.00	4	60.08	60.00	-4	803	-0.50%
2023/02/22	2	59.60	18	59.56	60.60	-16	809	-1.98%
2023/02/20	3	60.80	0	0.00	61.20	3	820	0.37%
2023/02/17	3	61.00	0	0.00	61.30	3	831	0.36%
2023/02/16	0	0.00	12	60.36	60.60	-12	840	-1.43%
2023/02/15	0	0.00	23	59.13	59.00	-23	857	-2.68%
2023/02/14	0	0.00	35	60.02	59.90	-35	863	-4.05%
2023/02/13	0	0.00	7	59.86	59.60	-7	870	-0.80%
2023/02/09	0	0.00	8	63.39	63.10	-8	862	-0.93%
2023/02/07	2	61.40	0	0.00	61.90	2	775	0.26%
2023/02/03	0	0.00	1	61.40	60.50	-1	769	-0.13%
2023/01/30	0	0.00	2	60.50	60.40	-2	778	-0.26%
2023/01/17	0	0.00	2	59.05	59.10	-2	779	-0.26%
2023/01/16	0	0.00	1	58.20	59.00	-1	785	-0.13%
2023/01/13	0	0.00	3	58.77	58.70	-3	790	-0.38%
2023/01/12	19	59.43	0	0.00	59.60	19	794	2.39%
2023/01/10	0	0.00	1	62.10	62.10	-1	795	-0.13%
2023/01/09	0	0.00	1	61.70	61.70	-1	800	-0.12%
2023/01/03	1	59.30	0	0.00	59.60	1	821	0.12%
2022/12/15	2	67.95	0	0.00	67.20	2	884	0.23%
2022/12/13	1	67.30	0	0.00	66.90	1	909	0.11%
2022/12/07	18	67.68	2	69.50	66.50	16	1,045	1.53%
2022/12/06	52	71.33	0	0.00	70.90	52	1,013	5.13%
2022/12/05	16	69.33	10	68.90	68.10	6	951	0.63%
2022/12/02	20	69.59	0	0.00	69.20	20	948	2.11%
2022/12/01	31	67.24	0	0.00	67.00	31	934	3.32%
2022/11/30	3	69.80	0	0.00	68.00	3	930	0.32%
2022/11/29	17	69.37	0	0.00	69.00	17	929	1.83%
2022/11/28	60	68.76	0	0.00	70.30	60	954	6.29%
2022/11/25	47	67.88	0	0.00	68.00	47	970	4.84%
2022/11/24	19	66.34	39	66.47	67.80	-20	951	-2.10%
2022/11/23	19	63.15	25	63.32	63.50	-6	898	-0.67%
2022/11/22	11	62.60	8	62.50	62.70	3	890	0.34%
2022/11/21	8	62.50	14	62.78	62.60	-6	892	-0.67%
2022/11/18	2	61.90	11	62.27	61.90	-9	888	-1.01%
2022/11/17	23	61.92	20	62.00	62.40	3	880	0.34%
2022/11/16	18	60.33	6	60.22	60.20	12	868	1.38%
2022/11/15	8	61.24	21	61.30	61.20	-13	864	-1.50%
2022/11/14	8	59.60	0	0.00	59.50	8	860	0.93%
2022/11/11	0	0.00	29	60.15	59.40	-29	853	-3.40%
2022/11/10	2	59.65	17	60.26	60.70	-15	835	-1.80%
2022/11/09	6	58.75	19	58.68	59.00	-13	827	-1.57%
2022/11/08	12	59.33	5	59.24	59.30	7	827	0.85%
2022/11/07	0	0.00	8	58.74	59.00	-8	821	-0.97%
2022/11/04	3	57.77	14	57.60	57.90	-11	823	-1.34%
2022/11/02	8	54.43	26	54.45	54.20	-18	817	-2.20%
2022/11/01	0	0.00	42	54.49	54.50	-42	817	-5.14%
2022/10/31	0	0.00	18	54.05	54.40	-18	815	-2.21%
2022/10/28	0	0.00	25	52.46	52.40	-25	811	-3.08%
2022/10/27	103	53.31	63	53.27	53.40	40	810	4.94%	大買/
2022/10/26	17	51.76	60	51.75	52.40	-43	801	-5.37%
2022/10/25	0	0.00	12	50.35	50.30	-12	792	-1.51%
2022/10/24	0	0.00	6	51.43	51.00	-6	789	-0.76%
2022/10/21	0	0.00	14	51.51	51.20	-14	784	-1.79%
2022/10/20	0	0.00	3	50.90	51.20	-3	781	-0.38%
2022/10/19	0	0.00	4	52.28	51.60	-4	777	-0.51%
2022/10/18	3	52.10	14	53.21	52.50	-11	774	-1.42%
2022/10/17	17	51.58	0	0.00	53.50	17	772	2.20%
2022/10/14	33	53.84	4	54.20	52.70	29	767	3.78%
2022/10/13	7	52.80	29	54.19	52.20	-22	768	-2.86%
2022/10/12	3	57.17	36	57.36	57.70	-33	756	-4.36%
2022/10/11	0	0.00	94	58.80	58.50	-94	752	-12.50%
2022/10/07	0	0.00	12	62.73	62.30	-12	739	-1.62%
2022/10/06	0	0.00	3	64.30	64.10	-3	738	-0.41%
2022/10/05	2	64.30	34	65.08	64.30	-32	736	-4.35%
2022/10/04	7	65.06	12	64.53	65.20	-5	732	-0.68%
2022/10/03	0	0.00	6	62.97	62.10	-6	728	-0.82%
2022/09/28	36	64.41	13	65.36	63.50	23	724	3.17%
2022/09/27	0	0.00	14	66.68	68.70	-14	712	-1.96%
2022/09/26	0	0.00	6	68.70	66.60	-6	705	-0.85%
2022/09/23	0	0.00	35	72.08	70.50	-35	686	-5.10%
2022/09/22	6	73.03	0	0.00	74.50	6	671	0.89%
2022/09/21	7	73.86	4	72.85	72.00	3	659	0.45%
2022/09/20	76	74.11	17	74.02	75.00	59	654	9.02%
2022/09/19	135	75.59	33	76.35	73.90	102	625	16.31%	大買/鉅額交易
2022/09/16	235	75.38	14	75.50	74.10	221	552	40.02%	大買/鉅額交易
2022/09/15	122	75.03	35	75.50	76.50	87	518	16.77%	大買/
2022/09/14	22	70.56	0	0.00	71.40	22	464	4.73%
2022/09/13	16	70.98	0	0.00	70.70	16	462	3.46%
2022/09/12	77	72.46	27	71.77	71.20	50	462	10.82%
2022/09/08	20	71.68	23	71.35	72.10	-3	442	-0.68%
2022/09/07	85	69.90	4	68.90	70.70	81	428	18.91%
2022/09/06	80	72.05	28	71.98	71.30	52	422	12.32%
2022/09/05	50	71.82	23	71.66	71.00	27	404	6.68%
2022/09/02	124	72.59	23	72.15	72.10	101	395	25.55%	大買/鉅額交易
2022/09/01	118	71.03	20	71.72	71.90	98	363	26.97%	大買/
2022/08/31	8	67.20	0	0.00	67.20	8	331	2.41%
2022/08/30	72	66.76	0	0.00	67.80	72	331	21.70%
2022/08/29	22	64.57	0	0.00	64.30	22	330	6.65%
2022/08/26	49	68.06	0	0.00	67.20	49	326	15.02%
2022/08/25	32	66.46	0	0.00	66.10	32	321	9.97%
2022/08/24	3	66.53	0	0.00	66.00	3	319	0.94%
2022/08/23	5	67.16	0	0.00	66.90	5	318	1.57%
2022/08/22	9	67.69	0	0.00	67.60	9	320	2.81%
2022/08/19	10	66.87	0	0.00	67.50	10	321	3.11%
2022/08/18	1	65.80	0	0.00	65.80	1	313	0.32%
2022/08/16	3	65.60	0	0.00	65.60	3	309	0.97%
2022/08/15	4	66.00	3	66.00	66.00	1	304	0.33%
2022/08/12	1	63.70	1	64.50	63.70	0	297	0.00%
2022/08/11	4	64.40	17	63.68	64.40	-13	297	-4.37%
2022/08/10	13	63.14	0	0.00	63.90	13	292	4.44%
2022/08/08	0	0.00	1	60.00	60.00	-1	297	-0.34%
2022/08/04	1	60.50	0	0.00	61.10	1	293	0.34%
2022/08/02	7	63.16	0	0.00	62.90	7	296	2.36%
2022/08/01	3	64.40	0	0.00	64.30	3	297	1.01%
2022/07/29	8	64.65	0	0.00	64.50	8	297	2.69%
2022/07/27	10	63.79	0	0.00	64.40	10	297	3.36%
2022/07/26	3	63.63	0	0.00	63.70	3	292	1.03%
2022/07/25	3	63.53	0	0.00	63.80	3	291	1.03%
2022/07/22	16	63.65	0	0.00	64.00	16	289	5.52%
2022/07/21	17	64.52	0	0.00	64.20	17	293	5.80%
2022/07/20	20	63.46	0	0.00	64.10	20	289	6.90%
2022/07/19	16	63.08	0	0.00	62.80	16	284	5.62%
2022/07/14	3	55.57	0	0.00	56.10	3	283	1.06%
2022/07/12	0	0.00	17	55.69	55.10	-17	282	-6.01%
2022/07/11	0	0.00	13	57.06	57.50	-13	288	-4.51%
2022/07/08	0	0.00	25	57.01	57.30	-25	289	-8.64%
2022/07/07	0	0.00	47	54.79	55.10	-47	286	-16.39%
2022/07/06	0	0.00	38	53.62	53.70	-38	290	-13.08%
2022/07/05	0	0.00	32	53.02	54.20	-32	291	-10.99%
2022/07/04	0	0.00	45	52.03	52.30	-45	292	-15.40%
2022/07/01	0	0.00	42	52.29	52.00	-42	294	-14.24%
2022/06/30	0	0.00	30	52.92	52.60	-30	294	-10.19%
2022/06/29	2	53.85	5	53.84	54.50	-3	295	-1.02%
2022/06/28	0	0.00	32	54.33	55.00	-32	297	-10.77%
2022/06/27	0	0.00	7	54.97	55.10	-7	295	-2.37%
2022/06/24	2	56.25	40	56.06	55.30	-38	296	-12.80%
2022/06/23	0	0.00	30	56.71	56.50	-30	302	-9.91%
2022/06/22	1	62.20	77	58.97	57.50	-76	312	-24.29%
2022/06/21	1	63.00	40	62.52	63.50	-39	310	-12.58%
2022/06/20	6	64.52	32	64.60	62.00	-26	319	-8.14%
2022/06/17	11	65.41	16	65.30	66.80	-5	324	-1.54%
2022/06/16	5	66.92	19	66.69	66.40	-14	334	-4.18%
2022/06/15	9	67.31	8	66.79	68.10	1	355	0.28%
2022/06/14	8	67.30	0	0.00	67.70	8	353	2.27%
2022/06/13	4	67.38	0	0.00	67.20	4	358	1.12%
2022/06/10	34	69.76	0	0.00	69.00	34	364	9.34%
2022/06/09	4	70.80	3	70.40	69.90	1	366	0.27%
2022/06/08	2	71.50	0	0.00	71.50	2	363	0.55%
2022/05/25	0	0.00	1	68.40	68.10	-1	379	-0.26%
2022/05/19	1	66.00	2	65.35	66.30	-1	407	-0.25%
2022/05/18	0	0.00	2	64.90	65.80	-2	406	-0.49%
2022/05/17	3	63.57	6	63.60	63.70	-3	404	-0.74%
2022/05/16	0	0.00	7	65.37	64.30	-7	398	-1.76%
2022/05/13	0	0.00	5	66.40	66.10	-5	393	-1.27%
2022/05/12	0	0.00	1	67.70	66.50	-1	395	-0.25%
2022/05/11	0	0.00	5	67.18	67.50	-5	396	-1.26%
2022/05/10	0	0.00	9	64.57	66.30	-9	403	-2.23%
2022/05/06	0	0.00	1	66.40	66.80	-1	413	-0.24%
2022/05/03	0	0.00	2	66.80	67.20	-2	418	-0.48%
2022/04/27	0	0.00	1	66.10	66.10	-1	419	-0.24%
2022/04/26	0	0.00	9	67.84	67.70	-9	412	-2.18%
2022/04/25	0	0.00	3	68.33	68.10	-3	412	-0.73%
2022/04/21	0	0.00	2	71.25	70.00	-2	412	-0.49%
2022/04/19	0	0.00	1	67.60	67.60	-1	398	-0.25%
2022/04/18	9	66.68	0	0.00	67.20	9	398	2.26%
2022/04/15	14	67.09	0	0.00	66.60	14	395	3.54%
2022/04/12	6	69.88	0	0.00	70.10	6	383	1.57%
2022/04/08	34	71.61	0	0.00	71.40	34	373	9.11%
2022/04/07	9	71.86	0	0.00	70.80	9	371	2.42%
2022/04/06	11	72.11	0	0.00	71.90	11	368	2.98%
2022/04/01	20	72.43	0	0.00	72.20	20	365	5.48%
2022/03/31	12	71.68	0	0.00	71.80	12	359	3.34%
2022/03/30	18	71.66	0	0.00	71.40	18	356	5.04%
2022/03/29	17	72.15	0	0.00	71.80	17	356	4.77%
2022/03/28	71	71.42	0	0.00	72.20	71	358	19.82%
2022/03/25	54	70.63	0	0.00	69.80	54	348	15.51%
2022/03/24	99	70.95	0	0.00	71.40	99	336	29.38%
2022/03/23	95	69.50	0	0.00	69.80	95	328	28.92%
2022/03/22	65	67.65	0	0.00	67.80	65	316	20.52%
2022/03/21	59	67.12	0	0.00	66.70	59	307	19.17%
2022/03/18	136	65.96	0	0.00	66.70	136	302	44.95%	大買/鉅額交易
2022/03/17	40	63.69	3	63.73	63.80	37	285	12.97%
2022/03/16	19	63.67	0	0.00	63.10	19	288	6.58%
2022/03/15	30	63.12	0	0.00	62.90	30	309	9.70%
2022/03/14	15	61.77	4	61.95	63.30	11	341	3.23%
2022/03/11	7	60.19	3	60.10	60.30	4	361	1.11%
2022/03/09	2	59.80	7	59.09	59.90	-5	360	-1.39%
2022/03/08	9	59.67	39	59.39	59.50	-30	361	-8.30%
2022/03/07	5	59.50	30	59.55	59.70	-25	357	-6.99%
2022/03/03	4	63.30	2	62.95	62.50	2	350	0.57%
2022/03/02	3	62.50	0	0.00	62.90	3	351	0.85%
2022/03/01	16	63.74	6	63.47	63.50	10	346	2.89%
2022/02/25	5	63.04	0	0.00	63.00	5	340	1.47%
2022/02/24	35	63.86	8	63.10	61.60	27	336	8.03%
2022/02/23	13	62.87	1	62.50	62.80	12	318	3.77%
2022/02/22	2	62.10	5	62.10	62.00	-3	316	-0.95%
2022/02/21	27	63.23	0	0.00	63.40	27	317	8.51%
2022/02/18	27	61.57	0	0.00	62.40	27	315	8.56%
2022/02/17	14	61.25	1	61.20	61.40	13	331	3.92%
2022/02/16	13	61.09	0	0.00	61.10	13	345	3.76%
2022/02/15	12	61.75	3	61.13	60.40	9	345	2.60%
2022/02/14	11	61.31	0	0.00	61.20	11	347	3.16%
2022/02/11	23	61.86	0	0.00	62.00	23	353	6.51%
2022/02/10	12	63.80	10	62.93	61.50	2	350	0.57%
2022/02/09	19	63.09	0	0.00	62.60	19	339	5.60%
2022/02/08	41	62.55	0	0.00	62.90	41	337	12.14%
2022/02/07	17	60.41	0	0.00	61.50	17	330	5.14%
2022/01/26	0	0.00	2	57.80	57.50	-2	322	-0.62%
2022/01/24	3	58.17	0	0.00	58.20	3	327	0.92%
2022/01/17	0	0.00	1	57.60	58.80	-1	328	-0.30%
2022/01/14	0	0.00	2	57.15	57.60	-2	330	-0.61%
2022/01/13	0	0.00	2	58.25	58.00	-2	330	-0.61%
2022/01/12	0	0.00	1	58.00	58.20	-1	331	-0.30%
2022/01/11	0	0.00	9	58.28	58.20	-9	331	-2.72%
2022/01/10	8	58.98	1	59.20	58.80	7	331	2.11%
2022/01/07	1	58.50	0	0.00	58.00	1	333	0.30%
2022/01/06	8	59.26	2	59.35	59.20	6	330	1.81%
2022/01/05	6	59.98	0	0.00	59.20	6	331	1.81%
2022/01/03	14	59.59	0	0.00	59.60	14	327	4.27%
2021/12/30	3	59.47	0	0.00	59.40	3	332	0.90%
2021/12/29	23	59.44	0	0.00	60.00	23	333	6.91%
2021/12/28	1	58.70	0	0.00	58.70	1	331	0.30%
2021/12/27	10	59.00	0	0.00	59.10	10	335	2.98%
2021/12/24	7	59.20	0	0.00	58.90	7	340	2.06%
2021/12/22	2	60.40	0	0.00	60.30	2	339	0.59%
2021/12/20	0	0.00	4	57.35	57.70	-4	333	-1.20%
2021/12/17	0	0.00	5	56.34	56.10	-5	336	-1.49%
2021/12/15	9	57.86	23	57.52	57.80	-14	346	-4.04%
2021/12/14	0	0.00	14	58.49	57.30	-14	345	-4.05%
2021/12/13	4	60.35	44	61.08	60.20	-40	338	-11.80%
2021/12/10	0	0.00	3	61.40	61.80	-3	333	-0.90%
2021/12/09	0	0.00	9	62.24	61.60	-9	325	-2.77%
2021/12/08	0	0.00	51	62.03	61.30	-51	298	-17.09%
2021/12/07	6	59.33	21	59.23	62.00	-15	262	-5.72%
2021/12/06	9	56.50	0	0.00	57.00	9	238	3.77%
2021/12/03	2	57.00	0	0.00	56.70	2	240	0.83%
2021/12/02	0	0.00	2	57.20	56.50	-2	241	-0.83%
2021/12/01	7	55.64	0	0.00	55.40	7	239	2.92%
2021/11/26	0	0.00	19	53.06	52.80	-19	245	-7.75%
2021/11/25	0	0.00	1	54.80	54.60	-1	249	-0.40%
2021/11/24	0	0.00	6	54.97	54.60	-6	251	-2.39%
2021/11/23	0	0.00	14	55.14	55.00	-14	255	-5.48%
2021/11/18	0	0.00	10	54.84	54.90	-10	269	-3.71%
2021/11/17	0	0.00	2	55.95	55.70	-2	270	-0.74%
2021/11/16	0	0.00	98	56.65	56.10	-98	270	-36.22%
2021/11/15	6	54.30	5	56.06	58.20	1	257	0.39%
2021/11/12	4	53.40	0	0.00	53.10	4	249	1.60%
2021/11/11	7	54.99	5	54.50	53.70	2	253	0.79%
2021/11/10	3	53.33	0	0.00	54.20	3	254	1.18%
2021/11/09	9	51.73	4	51.85	51.70	5	252	1.98%
2021/11/08	1	50.20	0	0.00	50.90	1	257	0.39%
2021/11/05	0	0.00	15	48.85	49.65	-15	271	-5.52%
2021/11/04	6	50.98	0	0.00	50.40	6	271	2.21%
2021/11/03	0	0.00	1	49.45	50.40	-1	273	-0.37%
2021/11/02	0	0.00	18	50.47	49.60	-18	275	-6.55%
2021/11/01	7	50.07	10	50.64	51.30	-3	277	-1.08%
2021/10/29	2	49.00	9	48.46	48.50	-7	274	-2.55%
2021/10/28	3	48.38	9	48.27	48.05	-6	276	-2.17%
2021/10/27	4	48.31	1	48.80	48.25	3	279	1.07%
2021/10/26	2	48.23	10	47.87	47.90	-8	280	-2.85%
2021/10/25	0	0.00	11	47.73	48.15	-11	282	-3.89%
2021/10/22	8	46.81	18	47.12	47.50	-10	293	-3.41%
2021/10/21	3	46.32	9	45.57	45.40	-6	296	-2.02%
2021/10/20	12	45.82	14	45.86	45.90	-2	301	-0.66%
2021/10/19	9	44.81	0	0.00	44.60	9	309	2.91%
2021/10/18	4	45.65	7	44.61	44.25	-3	312	-0.96%
2021/10/15	5	44.95	8	45.01	45.00	-3	319	-0.94%
2021/10/14	1	43.05	12	42.70	43.00	-11	327	-3.36%
2021/10/13	1	43.60	23	42.97	42.70	-22	343	-6.40%
2021/10/12	0	0.00	19	43.70	43.70	-19	361	-5.25%
2021/10/08	0	0.00	6	44.94	44.40	-6	369	-1.63%
2021/10/07	0	0.00	11	45.13	44.90	-11	398	-2.76%
2021/10/06	0	0.00	14	42.84	42.45	-14	426	-3.28%
2021/10/05	18	43.15	1	42.60	43.55	17	434	3.91%
2021/10/04	10	43.01	7	45.44	43.00	3	435	0.69%
2021/10/01	0	0.00	41	46.54	45.75	-41	438	-9.35%
2021/09/30	0	0.00	20	48.17	48.10	-20	436	-4.58%
2021/09/29	0	0.00	29	49.00	48.70	-29	441	-6.57%
2021/09/28	0	0.00	22	49.82	49.80	-22	440	-4.99%
2021/09/24	0	0.00	27	51.09	51.10	-27	447	-6.03%
2021/09/23	0	0.00	25	51.55	50.60	-25	448	-5.58%
2021/09/22	0	0.00	33	49.27	49.50	-33	444	-7.43%
2021/09/17	0	0.00	3	50.53	50.40	-3	445	-0.67%
2021/09/16	0	0.00	9	50.78	50.60	-9	450	-2.00%
2021/09/15	4	50.68	7	50.49	50.60	-3	451	-0.66%
2021/09/14	0	0.00	4	51.93	51.10	-4	452	-0.88%
2021/09/13	6	53.08	3	52.37	52.50	3	453	0.66%
2021/09/10	2	52.95	3	53.67	53.00	-1	459	-0.22%
2021/09/09	16	51.82	0	0.00	52.90	16	463	3.45%
2021/09/08	5	50.46	2	50.60	50.10	3	463	0.65%
2021/09/07	8	51.18	3	51.50	51.00	5	466	1.07%
2021/09/06	2	53.60	0	0.00	52.20	2	465	0.43%
2021/09/03	3	55.10	0	0.00	54.40	3	472	0.64%
2021/09/01	8	55.60	0	0.00	56.20	8	475	1.68%
2021/08/31	9	55.08	0	0.00	54.70	9	473	1.90%
2021/08/30	6	53.83	0	0.00	54.00	6	474	1.26%
2021/08/27	24	53.29	0	0.00	53.00	24	476	5.03%
2021/08/26	3	53.70	2	53.00	53.20	1	477	0.21%
2021/08/25	40	53.62	0	0.00	54.20	40	477	8.38%
2021/08/24	13	51.78	30	51.85	51.90	-17	476	-3.57%
2021/08/23	4	52.10	9	51.86	52.50	-5	486	-1.03%
2021/08/20	0	0.00	11	50.00	50.40	-11	493	-2.23%
2021/08/19	0	0.00	61	51.01	49.90	-61	497	-12.25%
2021/08/18	53	50.34	26	48.71	52.30	27	495	5.45%
2021/08/17	27	49.53	6	49.61	48.35	21	493	4.25%
2021/08/16	14	51.12	54	51.31	51.00	-40	492	-8.12%
2021/08/13	14	52.28	30	53.00	53.50	-16	489	-3.27%
2021/08/12	35	52.96	6	52.65	53.00	29	486	5.96%
2021/08/11	45	52.39	29	53.88	52.50	16	484	3.30%
2021/08/10	5	56.00	38	55.78	55.90	-33	480	-6.87%
2021/08/09	0	0.00	35	57.39	57.00	-35	489	-7.15%
2021/08/06	0	0.00	8	58.46	58.50	-8	497	-1.61%
2021/08/05	0	0.00	6	59.18	59.20	-6	509	-1.18%
2021/08/04	0	0.00	18	59.03	58.70	-18	534	-3.37%
2021/08/03	0	0.00	1	59.80	59.50	-1	564	-0.18%
2021/08/02	3	59.57	3	59.57	59.90	0	573	0.00%
2021/07/30	6	61.00	3	60.93	60.40	3	585	0.51%
2021/07/29	1	60.70	12	59.77	60.70	-11	592	-1.86%
2021/07/28	29	60.17	47	59.89	60.40	-18	603	-2.98%
2021/07/27	6	62.77	19	63.27	62.10	-13	627	-2.07%
2021/07/26	33	64.46	0	0.00	64.90	33	649	5.08%
2021/07/23	19	62.93	9	63.80	63.50	10	662	1.51%
2021/07/22	15	62.77	3	63.30	62.50	12	670	1.79%
2021/07/21	14	63.72	9	63.09	62.20	5	680	0.74%
2021/07/20	29	64.49	0	0.00	64.00	29	713	4.06%
2021/07/19	5	65.98	12	65.83	65.50	-7	716	-0.98%
2021/07/16	25	65.98	0	0.00	66.20	25	724	3.45%
2021/07/15	19	64.72	0	0.00	64.70	19	727	2.61%
2021/07/14	0	0.00	100	65.17	65.00	-100	757	-13.21%
2021/07/13	0	0.00	22	64.13	66.00	-22	765	-2.87%
2021/07/12	16	58.66	18	58.88	60.00	-2	769	-0.26%
2021/07/09	21	56.30	4	56.30	56.70	17	781	2.17%
2021/07/08	18	55.88	4	56.40	55.70	14	828	1.69%
2021/07/07	25	56.89	7	56.61	57.00	18	880	2.04%
2021/07/06	14	57.71	20	58.56	57.10	-6	939	-0.64%
2021/07/05	15	59.32	5	59.18	59.50	10	1,014	0.99%
2021/07/02	3	58.33	16	58.43	58.00	-13	1,089	-1.19%
2021/07/01	17	58.42	28	58.96	58.50	-11	1,268	-0.87%
2021/06/30	22	57.28	0	0.00	56.90	22	1,332	1.65%
2021/06/29	7	58.83	16	59.17	58.40	-9	1,364	-0.66%
2021/06/28	7	59.89	6	59.93	60.00	1	1,422	0.07%
2021/06/25	7	61.17	4	61.80	60.90	3	1,430	0.21%
2021/06/24	4	60.53	0	0.00	60.50	4	1,450	0.28%
2021/06/23	10	60.51	0	0.00	60.10	10	1,506	0.66%
2021/06/22	15	60.70	4	60.23	60.00	11	1,519	0.72%
2021/06/21	17	60.31	6	60.60	60.00	11	1,533	0.72%
2021/06/18	3	62.83	24	63.14	62.40	-21	1,567	-1.34%
2021/06/17	11	63.51	0	0.00	63.80	11	1,679	0.65%
2021/06/16	0	0.00	16	63.38	62.50	-16	1,745	-0.92%
2021/06/15	1	64.40	0	0.00	64.10	1	1,746	0.06%
2021/06/11	0	0.00	23	65.16	63.90	-23	1,762	-1.30%
2021/06/10	7	65.79	12	65.37	65.90	-5	1,755	-0.28%
2021/06/09	9	64.46	8	64.98	65.50	1	1,753	0.06%
2021/06/08	5	66.88	7	66.67	65.50	-2	1,754	-0.11%
2021/06/07	23	65.07	14	64.35	66.70	9	1,760	0.51%
2021/06/04	12	65.64	0	0.00	64.90	12	1,774	0.68%
2021/06/03	26	66.92	1	67.00	65.80	25	1,773	1.41%
2021/06/02	4	67.23	0	0.00	65.00	4	1,770	0.23%
2021/06/01	17	68.12	18	68.02	67.30	-1	1,768	-0.06%
2021/05/31	20	67.02	17	67.24	67.80	3	1,764	0.17%
2021/05/28	25	64.42	4	65.50	65.50	21	1,754	1.20%
2021/05/27	7	61.27	2	61.80	61.80	5	1,745	0.29%
2021/05/26	5	60.30	2	60.50	60.10	3	1,740	0.17%
2021/05/25	36	60.97	1	60.10	60.00	35	1,741	2.01%
2021/05/24	29	58.70	0	0.00	59.10	29	1,743	1.66%
2021/05/21	29	57.16	14	56.44	57.60	15	1,750	0.86%
2021/05/20	6	55.65	14	55.01	55.60	-8	1,762	-0.45%
2021/05/19	17	54.76	17	53.47	55.20	0	1,772	0.00%
2021/05/18	68	51.67	0	0.00	53.50	68	1,772	3.84%
2021/05/17	66	50.82	1	52.10	48.70	65	1,765	3.68%
2021/05/14	11	56.13	78	56.22	54.10	-67	1,755	-3.82%
2021/05/13	131	54.08	8	52.25	54.50	123	1,745	7.05%	大買/鉅額交易
2021/05/12	173	55.63	45	59.03	54.50	128	1,735	7.38%	大買/鉅額交易
2021/05/11	46	60.55	51	61.45	59.00	-5	1,710	-0.29%
2021/05/10	19	65.47	52	65.12	65.40	-33	1,688	-1.95%
2021/05/07	32	64.54	8	65.24	65.20	24	1,686	1.42%
2021/05/06	40	61.77	0	0.00	61.30	40	1,676	2.39%
2021/05/05	34	63.43	15	64.07	62.10	19	1,669	1.14%
2021/05/04	87	61.97	3	62.60	63.20	84	1,664	5.05%
2021/04/22	0	0.00	2	77.00	72.40	-2	1,614	-0.12%
2021/04/21	0	0.00	113	76.08	75.80	-113	1,609	-7.02%	大賣/鉅額交易
2021/04/20	163	74.51	0	0.00	76.00	163	1,594	10.22%	大買/鉅額交易
2021/04/15	0	0.00	117	71.08	70.30	-117	1,525	-7.67%	大賣/鉅額交易
2021/04/14	120	67.95	126	68.22	71.20	-6	1,519	-0.39%	大買/大賣/
2021/04/13	123	70.27	0	0.00	70.10	123	1,514	8.12%	大買/鉅額交易
2021/04/09	42	74.60	52	75.07	77.00	-10	1,457	-0.69%
2021/04/08	17	74.21	29	71.47	74.50	-12	1,393	-0.86%
2021/04/07	65	72.26	83	72.44	70.50	-18	1,324	-1.36%
2021/04/06	4	68.40	12	66.82	70.20	-8	1,154	-0.69%
2021/04/01	15	64.47	73	64.63	63.90	-58	1,094	-5.30%
2021/03/31	33	63.49	77	63.89	63.70	-44	1,089	-4.04%
2021/03/30	8	62.58	26	62.12	62.80	-18	1,039	-1.73%
2021/03/29	21	63.02	68	62.36	62.00	-47	1,054	-4.46%
2021/03/26	28	62.07	105	63.62	62.50	-77	1,058	-7.27%	大賣/
2021/03/25	13	60.69	65	61.18	60.40	-52	1,018	-5.10%
2021/03/24	5	62.08	39	61.97	61.00	-34	1,035	-3.28%
2021/03/23	60	61.79	73	61.80	62.70	-13	1,043	-1.25%
2021/03/22	60	63.33	279	63.37	62.80	-219	1,084	-20.19%	大賣/鉅額交易
2021/03/19	7	56.01	4	59.28	59.40	3	1,050	0.29%
2021/03/18	0	0.00	2	53.90	54.00	-2	1,039	-0.19%
2021/03/17	11	54.70	7	54.49	54.50	4	1,121	0.36%
2021/03/15	1	53.10	0	0.00	52.70	1	1,172	0.09%
2021/03/12	0	0.00	1	53.40	53.40	-1	1,236	-0.08%
2021/03/11	15	54.30	0	0.00	54.50	15	1,319	1.14%
2021/03/10	37	54.36	40	53.85	54.20	-3	1,367	-0.22%
2021/03/09	13	50.44	9	49.98	50.90	4	1,389	0.29%
2021/03/08	21	50.87	0	0.00	50.30	21	1,422	1.48%
2021/03/05	12	49.44	19	49.94	50.00	-7	1,477	-0.47%
2021/03/04	2	52.10	9	50.77	50.60	-7	1,569	-0.45%
2021/03/03	4	50.95	6	50.90	51.40	-2	1,673	-0.12%
2021/02/24	0	0.00	12	52.54	52.00	-12	1,918	-0.63%
2021/02/23	0	0.00	20	54.91	54.00	-20	1,943	-1.03%
2021/02/22	0	0.00	9	56.23	56.40	-9	2,025	-0.44%
2021/02/19	28	51.86	6	52.98	55.60	22	2,040	1.08%
2021/02/18	67	50.76	0	0.00	50.70	67	2,078	3.22%
2021/02/17	17	51.51	0	0.00	51.10	17	2,147	0.79%
2021/02/05	37	51.33	0	0.00	51.00	37	2,199	1.68%
2021/02/04	39	51.68	0	0.00	52.00	39	2,251	1.73%
2021/02/03	21	51.80	0	0.00	51.00	21	2,300	0.91%
2021/02/02	56	51.45	3	51.20	52.50	53	2,394	2.21%
2021/02/01	97	49.63	0	0.00	51.00	97	2,449	3.96%
2021/01/29	25	51.70	3	52.40	50.10	22	2,510	0.88%
2021/01/28	4	52.60	0	0.00	52.40	4	2,636	0.15%
2021/01/25	0	0.00	12	54.83	53.70	-12	2,862	-0.42%
2021/01/22	43	52.45	0	0.00	54.40	43	2,995	1.44%
2021/01/21	98	51.51	0	0.00	51.00	98	2,999	3.27%
2021/01/20	37	53.62	0	0.00	50.60	37	2,998	1.23%
2021/01/18	4	56.20	0	0.00	58.00	4	3,007	0.13%
2021/01/15	3	59.90	2	57.85	57.00	1	3,010	0.03%
2021/01/14	8	56.38	0	0.00	58.00	8	3,015	0.27%
2021/01/13	11	58.22	0	0.00	58.00	11	3,021	0.36%
2021/01/07	5	60.60	4	60.58	60.50	1	3,259	0.03%
2020/12/30	9	57.78	0	0.00	58.60	9	3,255	0.28%
2020/12/29	0	0.00	1	58.90	57.60	-1	3,315	-0.03%
2020/12/28	0	0.00	1	59.30	58.60	-1	3,342	-0.03%
2020/12/25	0	0.00	1	58.90	59.10	-1	3,348	-0.03%
2020/12/17	0	0.00	3	59.70	59.40	-3	3,444	-0.09%
2020/12/14	0	0.00	15	67.29	66.90	-15	3,266	-0.46%
2020/12/11	17	63.91	12	62.50	65.80	5	3,213	0.16%
2020/12/09	13	61.79	2	62.40	61.80	11	3,094	0.36%
2020/12/08	0	0.00	9	62.40	62.40	-9	3,053	-0.29%
2020/12/04	5	56.14	1	56.60	56.80	4	2,900	0.14%
2020/12/02	20	57.05	0	0.00	56.30	20	2,800	0.71%
2020/12/01	1	57.10	14	56.34	58.00	-13	2,765	-0.47%
2020/11/30	10	57.30	9	55.37	57.80	1	2,708	0.04%
2020/11/27	0	0.00	13	55.15	53.00	-13	2,612	-0.50%
2020/11/26	4	56.10	6	52.27	56.10	-2	2,521	-0.08%
2020/11/25	5	50.00	0	0.00	51.00	5	2,380	0.21%
2020/11/24	0	0.00	4	47.78	47.70	-4	2,302	-0.17%
2020/11/23	0	0.00	2	48.03	47.75	-2	2,290	-0.09%
2020/11/20	7	48.11	0	0.00	48.10	7	2,282	0.31%
2020/11/19	23	50.28	10	49.21	48.50	13	2,247	0.58%
2020/11/18	26	48.35	0	0.00	48.10	26	2,155	1.21%
2020/11/16	2	45.40	0	0.00	48.10	2	2,077	0.10%
2020/11/09	0	0.00	10	44.95	45.55	-10	1,744	-0.57%
2020/11/06	0	0.00	4	44.45	44.55	-4	1,686	-0.24%
2020/11/05	0	0.00	18	45.90	45.90	-18	1,615	-1.11%
2020/11/04	0	0.00	5	44.17	42.30	-5	1,482	-0.34%
2020/11/03	0	0.00	27	42.89	43.80	-27	1,456	-1.85%
2020/11/02	0	0.00	46	42.87	43.80	-46	1,396	-3.29%
2020/10/30	11	42.22	8	42.56	41.50	3	1,260	0.24%
2020/10/28	19	37.25	6	37.54	37.40	13	1,099	1.18%
2020/10/27	0	0.00	16	37.14	36.50	-16	1,081	-1.48%
2020/10/26	5	37.43	0	0.00	37.55	5	1,066	0.47%
2020/10/22	10	36.46	0	0.00	36.90	10	1,017	0.98%
2020/10/21	0	0.00	4	38.70	37.85	-4	992	-0.40%
2020/10/20	0	0.00	15	39.55	39.25	-15	966	-1.55%
2020/10/19	0	0.00	7	41.39	38.80	-7	930	-0.75%
2020/10/15	11	37.79	0	0.00	37.15	11	779	1.41%
2020/10/14	38	33.26	0	0.00	36.30	38	678	5.60%
2020/10/13	19	33.26	0	0.00	33.00	19	639	2.97%
2020/10/12	20	33.66	0	0.00	33.25	20	641	3.12%
2020/08/20	0	0.00	3	22.75	22.80	-3	192	-1.56%
2020/08/14	0	0.00	4	23.05	23.20	-4	190	-2.10%
2020/03/11	0	0.00	3	22.85	22.60	-3	432	-0.69%
2020/03/10	0	0.00	7	22.70	23.10	-7	433	-1.61%
2020/03/09	0	0.00	3	22.97	23.00	-3	435	-0.69%
2020/02/10	3	23.38	0	0.00	23.60	3	716	0.42%
2020/02/06	4	24.73	0	0.00	24.85	4	715	0.56%
2020/02/05	7	24.17	0	0.00	24.00	7	723	0.97%
2020/02/04	2	23.90	0	0.00	23.90	2	722	0.28%
2020/02/03	17	23.06	0	0.00	23.20	17	724	2.35%
2020/01/30	5	26.06	0	0.00	25.45	5	722	0.69%
2020/01/13	5	28.44	0	0.00	28.40	5	714	0.70%
2019/12/23	0	0.00	1	31.35	31.10	-1	666	-0.15%
2019/12/20	0	0.00	1	31.75	31.55	-1	663	-0.15%
2019/12/19	0	0.00	9	32.12	31.80	-9	655	-1.37%
2019/12/18	0	0.00	11	32.00	32.40	-11	646	-1.70%
2019/12/17	0	0.00	1	33.05	32.00	-1	627	-0.16%
2019/12/16	0	0.00	5	31.65	32.05	-5	531	-0.94%
2019/12/13	0	0.00	30	31.06	30.80	-30	504	-5.94%
2019/12/11	2	28.40	0	0.00	28.40	2	433	0.46%
2019/12/10	2	28.45	3	28.55	28.45	-1	431	-0.23%
2019/12/09	0	0.00	3	28.40	28.40	-3	429	-0.70%
2019/12/02	0	0.00	1	29.00	28.20	-1	417	-0.24%
2019/11/29	1	29.15	0	0.00	29.10	1	414	0.24%
2019/10/15	0	0.00	3	24.80	24.80	-3	195	-1.54%
2019/10/08	0	0.00	1	24.85	24.70	-1	201	-0.50%
2019/09/23	0	0.00	3	27.02	27.30	-3	241	-1.24%
2019/09/11	4	27.71	0	0.00	27.65	4	248	1.61%
2019/09/10	5	27.58	0	0.00	27.50	5	247	2.02%
2019/09/09	6	28.74	0	0.00	28.65	6	244	2.45%
2019/09/05	3	28.75	0	0.00	28.80	3	244	1.23%
2019/09/04	1	28.80	0	0.00	28.80	1	243	0.41%
2019/09/02	2	29.30	1	29.65	29.40	1	250	0.40%
2019/08/30	0	0.00	1	29.30	29.00	-1	248	-0.40%
2019/08/23	1	27.50	0	0.00	27.40	1	255	0.39%
2019/08/22	1	27.35	0	0.00	27.35	1	254	0.39%
2019/08/21	2	27.30	0	0.00	27.40	2	253	0.79%
2019/08/16	0	0.00	3	27.15	27.50	-3	253	-1.19%
2019/08/15	0	0.00	1	26.80	26.80	-1	257	-0.39%
2019/08/14	3	27.30	0	0.00	27.00	3	257	1.16%
2019/08/13	1	25.45	0	0.00	25.10	1	246	0.41%
2019/08/06	0	0.00	1	26.45	27.00	-1	248	-0.40%
2019/08/05	0	0.00	2	28.18	27.20	-2	251	-0.79%
2019/07/26	1	31.20	0	0.00	31.10	1	286	0.35%
2019/07/24	1	30.45	0	0.00	30.65	1	291	0.34%
2019/07/23	3	31.00	0	0.00	30.45	3	302	0.99%
2019/07/19	1	33.10	0	0.00	32.55	1	331	0.30%
2019/07/15	1	34.20	1	34.15	33.70	0	431	0.00%
2019/07/12	1	33.75	1	33.65	33.60	0	454	0.00%
2019/07/11	1	33.60	5	33.92	33.60	-4	475	-0.84%
2019/07/03	1	31.90	0	0.00	31.85	1	632	0.16%
2019/05/31	0	0.00	5	31.68	32.05	-5	1,048	-0.48%
2019/05/29	5	30.14	0	0.00	30.20	5	1,070	0.47%
2019/05/21	17	30.38	0	0.00	31.15	17	1,387	1.23%
2019/05/20	4	30.00	0	0.00	30.25	4	1,385	0.29%
2019/05/13	4	33.20	0	0.00	32.20	4	1,406	0.28%
2019/05/02	1	36.80	0	0.00	36.80	1	1,402	0.07%
2019/04/22	0	0.00	5	38.24	38.10	-5	1,266	-0.39%
2019/04/12	0	0.00	1	38.70	38.15	-1	1,181	-0.08%
2019/04/10	0	0.00	13	40.95	40.10	-13	1,135	-1.14%
2019/04/08	4	38.20	0	0.00	39.05	4	1,022	0.39%
2019/04/03	2	36.65	0	0.00	37.85	2	979	0.20%
2019/04/01	8	37.03	0	0.00	36.75	8	959	0.83%
2019/03/27	0	0.00	1	38.00	38.30	-1	966	-0.10%
2019/03/22	0	0.00	42	37.33	37.65	-42	925	-4.54%
2019/03/21	0	0.00	4	36.95	38.15	-4	905	-0.44%
2019/03/19	0	0.00	6	35.03	35.65	-6	884	-0.68%
2019/03/15	30	34.38	3	37.00	34.30	27	877	3.08%
2019/03/14	0	0.00	8	36.95	36.50	-8	863	-0.93%
2019/03/12	0	0.00	15	37.78	37.15	-15	859	-1.74%
2019/03/11	0	0.00	4	37.60	38.30	-4	858	-0.47%
2019/03/06	21	37.59	0	0.00	37.75	21	896	2.34%
2019/03/04	12	37.50	0	0.00	37.50	12	959	1.25%
2019/02/27	2	35.65	0	0.00	35.75	2	949	0.21%
2019/02/26	19	36.74	0	0.00	36.60	19	942	2.02%
2019/02/21	0	0.00	2	34.75	35.85	-2	838	-0.24%
2019/02/20	2	32.75	0	0.00	33.80	2	773	0.26%
2019/01/28	0.1	30.00	0	0.00	30.00	0.1	698	0.01%
2018/12/18	0	0.00	1	29.00	28.55	-1	616	-0.16%
2018/12/13	0	0.00	1	30.05	30.20	-1	605	-0.17%
2018/12/05	0	0.00	3	29.30	29.55	-3	543	-0.55%
2018/12/04	4	31.20	1	31.70	30.35	3	539	0.56%
2018/11/01	1	21.20	0	0.00	21.65	1	129	0.78%
2018/05/15	0	0.00	1	41.20	41.00	-1	205	-0.49%
2018/05/11	1	42.50	1	42.70	41.10	0	208	0.00%
2018/05/10	1	45.10	0	0.00	45.10	1	199	0.50%
2018/05/03	1	48.50	1	48.25	48.15	0	188	0.00%
2018/05/02	0	0.00	2	49.70	49.50	-2	188	-1.06%
2018/04/30	1	51.10	1	51.10	50.30	0	189	0.00%
2018/03/14	0	0.00	3	67.00	66.00	-3	297	-1.01%
2018/03/12	0	0.00	3	63.60	63.00	-3	302	-0.99%
2018/03/09	2	63.80	0	0.00	64.00	2	306	0.65%
2018/03/06	2	63.00	0	0.00	63.50	2	330	0.60%
2018/03/02	1	61.10	0	0.00	60.90	1	346	0.29%
2018/02/27	1	60.20	0	0.00	59.20	1	359	0.28%
2018/02/22	1	57.00	0	0.00	56.80	1	385	0.26%
2018/02/12	0	0.00	2	56.00	55.50	-2	414	-0.48%
2018/02/09	2	51.90	0	0.00	55.00	2	430	0.46%