瑞鼎 (3592)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
387.5
漲跌
▼4.0
漲幅
-1.02%
成交量
198張
產業
上市半導體類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	393.89	12	393.92	391.50	-3	584	-0.51%
2025/01/21	1	398.50	33	398.64	398.50	-32	583	-5.48%
2025/01/20	14.5	398.28	29.5	398.26	400.00	-15.1	582	-2.58%
2025/01/17	2	392.00	53	393.62	396.00	-51	577	-8.83%
2025/01/16	7	390.71	67	390.82	393.00	-60	571	-10.50%
2025/01/15	2	387.25	69	387.72	387.50	-67	564	-11.87%
2025/01/14	8	381.19	88	386.79	388.50	-80	560	-14.27%
2025/01/13	4	369.00	96	371.92	378.50	-92	551	-16.69%
2025/01/10	6	373.08	112.8	372.63	373.00	-106.8	547	-19.51%	大賣/鉅額交易
2025/01/09	1	387.50	67	378.34	374.50	-66	554	-11.90%
2025/01/08	14	390.00	83	390.75	389.00	-69	548	-12.59%
2025/01/07	6	394.08	2	392.50	392.50	4	532	0.75%
2025/01/06	7	393.71	0	0.00	392.00	7	526	1.33%
2025/01/03	7	388.00	6	388.83	388.00	1	520	0.19%
2025/01/02	1	388.50	35	389.89	390.00	-34	516	-6.58%
2024/12/31	2	395.50	20	394.48	394.00	-18	507	-3.55%
2024/12/30	4	396.13	19	397.00	397.00	-15	498	-3.01%
2024/12/27	3	392.33	20	392.83	393.50	-17	487	-3.49%
2024/12/26	2	393.75	20	389.50	389.50	-18	475	-3.79%
2024/12/25	1.4	384.50	132	383.49	384.00	-130.6	459	-28.45%	大賣/鉅額交易
2024/12/24	1	388.00	58	383.38	384.00	-57	449	-12.68%
2024/12/23	2	385.25	79	384.64	384.50	-77	436	-17.65%
2024/12/20	13	378.58	94.5	383.30	382.00	-81.5	422	-19.30%
2024/12/19	29	372.28	78	372.49	371.00	-49	391	-12.51%
2024/12/18	26	378.37	120	376.74	374.50	-94	384	-24.42%	大賣/
2024/12/17	70	373.84	34	373.79	376.50	36	369	9.74%
2024/12/16	18	365.11	1	369.50	360.00	17	359	4.73%
2024/12/13	23	369.28	24	370.23	368.00	-1	357	-0.28%
2024/12/12	11	378.64	11	380.73	375.00	0	354	0.00%
2024/12/11	6	379.50	7	381.36	378.00	-1	352	-0.28%
2024/12/10	64	383.58	37.2	383.38	383.50	26.8	350	7.64%
2024/12/09	12	378.79	6	378.50	379.00	6	352	1.70%
2024/12/06	25	384.78	6	384.75	385.50	19	348	5.45%
2024/12/05	7	384.36	9	383.50	384.00	-2	345	-0.58%
2024/12/04	31	384.10	13	383.50	381.50	18	345	5.21%
2024/12/03	31	383.10	23.4	382.84	382.00	7.6	347	2.18%
2024/12/02	34	383.76	36	382.43	382.00	-2	345	-0.58%
2024/11/29	34	369.46	32	367.98	370.00	2	332	0.60%
2024/11/28	27	358.06	22	359.45	367.00	5	327	1.53%
2024/11/27	27	362.22	12	360.13	357.50	15	323	4.64%
2024/11/26	39	366.69	14	366.36	367.00	25	321	7.79%
2024/11/25	27.3	367.09	29	367.16	365.50	-1.7	317	-0.53%
2024/11/22	2.7	365.27	41	365.45	365.00	-38.3	315	-12.15%
2024/11/21	14	358.61	4	357.38	361.00	10	306	3.26%
2024/11/20	0.4	344.50	23.6	341.90	341.00	-23.2	292	-7.94%
2024/11/19	3	341.67	14	343.11	344.50	-11	292	-3.75%
2024/11/18	1	339.00	19	337.53	338.00	-18	294	-6.12%
2024/11/15	7	341.93	28	339.71	339.00	-21	294	-7.12%
2024/11/14	9	339.78	23	337.78	338.00	-14	296	-4.72%
2024/11/13	1	341.50	24	342.21	342.00	-23	297	-7.73%
2024/11/12	12	342.00	15	342.00	341.50	-3	300	-1.00%
2024/11/11	0	0.00	38.1	339.42	339.00	-38.1	301	-12.63%
2024/11/08	1.6	349.94	43.2	343.39	342.00	-41.6	303	-13.68%
2024/11/07	1	346.50	19	348.37	349.50	-18	313	-5.74%
2024/11/06	7	341.21	21	341.93	343.00	-14	315	-4.44%
2024/11/05	0	0.00	23	333.57	334.00	-23	319	-7.21%
2024/11/04	0	0.00	23	335.13	334.50	-23	325	-7.06%
2024/11/01	9	334.11	19	336.24	338.00	-10	333	-3.00%
2024/10/30	0	0.00	11	341.50	339.50	-11	335	-3.28%
2024/10/29	2	340.75	12	340.83	340.00	-10	335	-2.98%
2024/10/28	0	0.00	40	350.68	348.50	-40	333	-11.98%
2024/10/25	0	0.00	7	353.71	356.50	-7	333	-2.10%
2024/10/24	18	354.75	14	353.50	352.50	4	333	1.20%
2024/10/23	1	361.00	15.2	361.98	360.00	-14.2	335	-4.23%
2024/10/22	4	364.00	8	363.63	364.00	-4	337	-1.19%
2024/10/21	35	362.54	0	0.00	363.50	35	343	10.20%
2024/10/18	0	0.00	12	358.92	356.00	-12	345	-3.47%
2024/10/17	16	360.84	5.2	359.36	360.00	10.8	354	3.05%
2024/10/16	5	353.00	189	358.80	359.50	-184	353	-52.11%	大賣/鉅額交易
2024/10/15	8	356.31	3.9	354.51	355.00	4.1	348	1.18%
2024/10/14	10	351.75	8	353.56	353.50	2	348	0.57%
2024/10/11	2	352.50	5	351.90	352.00	-3	348	-0.86%
2024/10/09	4	353.13	2	355.00	350.50	2	350	0.57%
2024/10/08	2	352.00	66	349.38	350.50	-64	352	-18.14%
2024/10/07	91	351.96	1	350.50	353.50	90	359	25.04%
2024/10/04	3	342.00	7.2	341.33	342.00	-4.2	359	-1.16%
2024/10/01	3	343.00	6	342.17	344.00	-3	363	-0.83%
2024/09/30	29.1	339.47	8.6	340.88	338.50	20.4	368	5.54%
2024/09/27	13	345.04	10	345.05	344.50	3	370	0.81%
2024/09/26	2	338.75	3	339.17	337.00	-1	371	-0.27%
2024/09/25	6	337.58	24	336.94	337.00	-18	382	-4.70%
2024/09/24	0	0.00	3	332.67	331.50	-3	392	-0.77%
2024/09/23	8	333.63	7	333.21	333.50	1	399	0.25%
2024/09/20	37	327.82	9	335.72	327.50	28	403	6.94%
2024/09/19	15	335.27	1.3	334.38	336.00	13.7	410	3.33%
2024/09/18	3	330.83	14	332.96	329.50	-11	417	-2.64%
2024/09/16	9	336.06	6	336.50	336.00	3	424	0.71%
2024/09/13	3	336.00	8	334.50	336.00	-5	427	-1.17%
2024/09/12	11	332.82	2	331.75	333.00	9	427	2.11%
2024/09/11	8	325.13	0	0.00	325.00	8	429	1.86%
2024/09/10	9	325.22	7	327.50	322.50	2	431	0.46%
2024/09/09	4	331.50	9.8	326.13	331.50	-5.8	430	-1.35%
2024/09/06	0	0.00	8	327.19	329.00	-8	434	-1.84%
2024/09/05	0	0.00	21	326.12	323.50	-21	454	-4.62%
2024/09/04	0	0.00	21	329.81	326.50	-21	473	-4.43%
2024/09/03	0	0.00	25	347.60	346.00	-25	483	-5.17%
2024/09/02	0	0.00	11	353.59	352.00	-11	503	-2.19%
2024/08/30	3	361.50	10	357.25	355.50	-7	526	-1.33%
2024/08/29	0	0.00	20	354.40	355.00	-20	542	-3.69%
2024/08/28	2	354.25	21	352.36	353.00	-19	569	-3.34%
2024/08/27	4	353.25	5	352.40	352.50	-1	595	-0.17%
2024/08/26	13	357.35	3	356.33	354.00	10	612	1.63%
2024/08/23	10	352.65	12	352.46	352.50	-2	630	-0.32%
2024/08/22	4	356.13	4	356.25	355.00	0	645	0.00%
2024/08/21	4	353.13	14.8	354.48	353.00	-10.8	655	-1.65%
2024/08/20	1	357.50	14	359.14	357.50	-13	657	-1.98%
2024/08/19	1	358.00	25	358.34	360.00	-24	660	-3.63%
2024/08/16	40	356.76	3	357.67	355.00	37	663	5.58%
2024/08/15	3	353.67	8	351.00	352.50	-5	664	-0.75%
2024/08/14	2	351.25	29	350.47	349.00	-27	665	-4.06%
2024/08/13	6	351.83	6	348.67	348.00	0	664	0.00%
2024/08/12	18	346.17	59.6	344.80	344.00	-41.6	666	-6.25%
2024/08/09	4	345.00	110	347.62	341.50	-106	666	-15.91%	大賣/鉅額交易
2024/08/08	3	349.33	48	348.38	348.00	-45	656	-6.85%
2024/08/07	12	355.75	48	355.88	358.00	-36	661	-5.44%
2024/08/06	49	327.83	8	333.38	331.50	41	671	6.11%
2024/08/05	19	333.42	22	342.00	330.50	-3	668	-0.45%
2024/08/02	3	370.33	2	367.00	367.00	1	684	0.15%
2024/08/01	1	378.50	28	379.07	380.50	-27	695	-3.88%
2024/07/31	0	0.00	9	374.56	373.50	-9	701	-1.28%
2024/07/30	2	372.00	1	371.50	372.00	1	705	0.14%
2024/07/26	4	374.75	3	379.50	378.50	1	709	0.14%
2024/07/23	14	372.61	1	371.50	373.50	13	711	1.83%
2024/07/22	15	366.07	12	363.00	363.00	3	712	0.42%
2024/07/19	0	0.00	20	382.70	380.00	-20	705	-2.83%
2024/07/18	48	391.26	60.1	389.48	391.50	-12.1	702	-1.72%
2024/07/17	0	0.00	45	398.87	399.00	-45	693	-6.49%
2024/07/16	54	407.73	10	402.65	405.00	44	695	6.33%
2024/07/15	4	398.50	20	398.25	398.00	-16	700	-2.29%
2024/07/12	0	0.00	12.5	402.17	401.50	-12.5	702	-1.78%
2024/07/11	4	405.38	1	404.50	404.50	3	704	0.43%
2024/07/10	6	404.67	44	404.76	404.00	-38	709	-5.35%
2024/07/09	6	407.75	46	405.36	407.50	-40	709	-5.63%
2024/07/08	5	399.50	14	400.71	398.50	-9	707	-1.27%
2024/07/05	3	405.67	36	402.19	403.50	-33	737	-4.48%
2024/07/04	10	400.45	2	398.25	402.00	8	742	1.08%
2024/07/03	12	397.46	40	394.24	394.00	-28	750	-3.73%
2024/07/02	8	393.06	8	394.13	395.00	0	747	0.00%
2024/07/01	44.9	397.57	59	396.28	396.50	-14.1	745	-1.89%
2024/06/28	23	412.07	2	412.50	411.00	21	736	2.85%
2024/06/27	9	410.28	49	409.61	408.50	-40	730	-5.48%
2024/06/26	23	412.91	62	413.23	412.50	-39	726	-5.37%
2024/06/25	6	413.17	72	413.60	411.50	-66	725	-9.09%
2024/06/24	42	423.01	55	422.55	420.50	-13	715	-1.82%
2024/06/21	6	422.00	67	421.66	420.00	-61	710	-8.59%
2024/06/20	22	425.91	71	426.23	427.50	-49	707	-6.93%
2024/06/19	12	425.17	32	423.97	422.00	-20	708	-2.82%
2024/06/18	20	425.65	1	423.50	423.50	19	713	2.66%
2024/06/17	32	426.78	1	427.00	425.50	31	725	4.27%
2024/06/14	30.1	427.94	1	428.00	427.00	29.1	749	3.88%
2024/06/13	6	426.50	22	426.39	426.50	-16	756	-2.12%
2024/06/12	243.4	422.70	0	0.00	425.50	243.4	769	31.64%	大買/鉅額交易
2024/06/11	106	413.99	0	0.00	418.00	106	763	13.88%	大買/鉅額交易
2024/06/07	132	416.01	0	0.00	418.50	132	767	17.19%	大買/鉅額交易
2024/06/06	154	414.25	21	414.43	415.00	133	771	17.25%	大買/鉅額交易
2024/06/05	259	421.68	0	0.00	421.50	259	755	34.27%	大買/鉅額交易
2024/06/04	169	420.34	101.6	417.23	422.00	67.4	744	9.05%	大買/大賣/
2024/06/03	349	417.20	28	415.14	420.50	321	735	43.66%	大買/鉅額交易
2024/05/31	453	413.32	17	413.12	413.00	436	716	60.84%	大買/鉅額交易
2024/05/30	61	409.64	14	408.96	408.50	47	705	6.66%
2024/05/29	133	414.76	29.4	417.47	411.50	103.6	724	14.30%	大買/鉅額交易
2024/05/28	69	412.22	12	417.21	413.00	57	756	7.53%
2024/05/27	41	405.77	0.5	407.00	403.50	40.5	746	5.43%
2024/05/24	6	404.00	85	403.26	402.50	-79	743	-10.62%
2024/05/23	13	406.46	72	407.14	404.00	-59	745	-7.91%
2024/05/22	21	407.38	29	406.02	406.50	-8	749	-1.07%
2024/05/21	18	405.19	72.2	406.12	404.00	-54.2	760	-7.13%
2024/05/20	31	411.74	107.3	410.48	409.00	-76.3	761	-10.01%	大賣/
2024/05/17	10	412.00	54	412.41	412.00	-44	770	-5.71%
2024/05/16	24	412.79	88	411.78	411.50	-64	772	-8.28%
2024/05/15	2	411.50	114	411.07	413.00	-112	791	-14.15%	大賣/鉅額交易
2024/05/14	7	409.21	18	410.19	407.50	-11	816	-1.35%
2024/05/13	12	413.13	57	411.06	410.00	-45	812	-5.54%
2024/05/10	4	416.00	213	417.64	416.50	-209	804	-25.98%	大賣/鉅額交易
2024/05/09	4	430.38	23	427.35	426.50	-19	788	-2.41%
2024/05/08	39	426.76	129	427.90	433.50	-90	782	-11.50%	大賣/
2024/05/07	5	451.30	45	447.48	453.00	-40	758	-5.27%
2024/05/06	30	437.55	21.2	437.55	441.50	8.8	745	1.18%
2024/05/03	13	428.77	26	428.92	429.00	-13	742	-1.75%
2024/05/02	5	424.70	21.2	424.11	425.00	-16.2	737	-2.20%
2024/04/30	3	427.50	70	426.64	427.00	-67	738	-9.07%
2024/04/29	14	430.00	84	430.54	432.00	-70	734	-9.53%
2024/04/26	3	424.66	90.9	425.48	428.00	-87.9	730	-12.04%
2024/04/25	6	426.17	39	426.22	425.50	-33	727	-4.54%
2024/04/24	9	427.94	22	429.43	432.50	-13	730	-1.78%
2024/04/23	5	418.30	32	418.81	419.50	-27	734	-3.68%
2024/04/22	10	415.55	33	415.09	411.00	-23	732	-3.14%
2024/04/19	22	419.02	26	422.21	420.00	-4	729	-0.55%
2024/04/18	1	442.00	87	439.96	436.50	-86	722	-11.91%
2024/04/17	0	0.00	51	446.75	445.50	-51	724	-7.04%
2024/04/16	0	0.00	41	442.09	439.50	-41	723	-5.67%
2024/04/15	2	448.25	21	450.10	446.50	-19	734	-2.59%
2024/04/12	16	458.25	34.6	455.66	453.00	-18.6	732	-2.55%
2024/04/11	7	463.71	95	462.18	458.00	-88	725	-12.13%
2024/04/10	4	489.50	36	484.72	481.50	-32	694	-4.61%
2024/04/09	2	485.00	109	479.91	476.50	-107	686	-15.58%	大賣/鉅額交易
2024/04/08	0	0.00	37	478.36	481.00	-37	675	-5.48%
2024/04/03	0	0.00	31	480.81	480.00	-31	674	-4.59%
2024/04/02	9	486.28	19	484.50	486.50	-10	682	-1.47%
2024/04/01	34	483.12	18	481.94	480.00	16	679	2.35%
2024/03/29	19.1	474.97	9.8	474.56	478.50	9.4	674	1.39%
2024/03/28	22	475.93	27	477.07	473.00	-5	676	-0.74%
2024/03/27	0	0.00	24	473.73	472.50	-24	671	-3.58%
2024/03/26	1	482.50	45	475.82	477.00	-44	673	-6.53%
2024/03/25	6	480.92	57.1	480.11	477.50	-51.1	672	-7.60%
2024/03/22	25	489.38	45	487.26	486.50	-20	669	-2.99%
2024/03/21	3	492.00	21.5	491.83	494.50	-18.5	667	-2.78%
2024/03/20	55	494.63	74	493.66	484.00	-19	663	-2.87%
2024/03/19	57	498.10	35	492.31	498.00	22	650	3.38%
2024/03/18	4	482.00	22	485.66	481.50	-18	629	-2.86%
2024/03/15	7	480.07	59	481.63	479.50	-52	622	-8.35%
2024/03/14	3.5	482.49	23	480.72	476.50	-19.5	606	-3.22%
2024/03/13	93	489.72	100	487.41	486.00	-7	594	-1.18%
2024/03/12	65	479.87	47	482.48	489.00	18	572	3.15%
2024/03/11	27	467.89	19	467.71	463.00	8	550	1.45%
2024/03/08	26.3	466.22	16	469.81	462.00	10.3	550	1.87%
2024/03/07	84	470.77	22	474.48	470.50	62	541	11.46%
2024/03/06	48	473.69	10	475.55	472.00	38	531	7.15%
2024/03/05	112	477.24	8	484.00	475.00	104	529	19.64%	大買/鉅額交易
2024/03/04	143	485.58	40	488.64	480.00	103	519	19.84%	大買/鉅額交易
2024/03/01	100	478.88	31	475.94	477.00	69	493	13.99%
2024/02/29	72.4	446.64	10	447.40	447.00	62.4	453	13.78%
2024/02/27	25	451.56	16	450.13	449.00	9	455	1.98%
2024/02/26	16	447.75	38	447.74	445.00	-22	451	-4.87%
2024/02/23	34	457.62	4	459.00	460.50	30	450	6.66%
2024/02/22	47	448.64	14	457.00	460.00	33	449	7.34%
2024/02/21	34	442.76	7	441.36	441.00	27	439	6.14%
2024/02/20	98	445.72	4	444.00	444.50	94	440	21.34%
2024/02/19	117	435.45	3	432.83	435.00	114	434	26.23%	大買/鉅額交易
2024/02/16	184	440.94	12	432.58	436.00	172	440	39.09%	大買/鉅額交易
2024/02/15	105	411.76	49	406.97	416.00	56	428	13.07%	大買/
2024/02/05	0	0.00	15	379.07	378.50	-15	416	-3.60%