台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)
可現股當沖
  • 股價
    478.5
  • 漲跌
    ▲5.5
  • 漲幅
    +1.16%
  • 成交量
    287
  • 產業
    上市 半導體類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞鼎 (3592)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2919.1474.979.8474.56478.509.46741.39%
2024/03/2822475.9327477.07473.00-5676-0.74%
2024/03/2700.0024473.73472.50-24671-3.58%
2024/03/261482.5045475.82477.00-44673-6.53%
2024/03/256480.9257.1480.11477.50-51.1672-7.60%
2024/03/2225489.3845487.26486.50-20669-2.99%
2024/03/213492.0021.5491.83494.50-18.5667-2.78%
2024/03/2055494.6374493.66484.00-19663-2.87%
2024/03/1957498.1035492.31498.00226503.38%
2024/03/184482.0022485.66481.50-18629-2.86%
2024/03/157480.0759481.63479.50-52622-8.35%
2024/03/143.5482.4923480.72476.50-19.5606-3.22%
2024/03/1393489.72100487.41486.00-7594-1.18%
2024/03/1265479.8747482.48489.00185723.15%
2024/03/1127467.8919467.71463.0085501.45%
2024/03/0826.3466.2216469.81462.0010.35501.87%
2024/03/0784470.7722474.48470.506254111.46%
2024/03/0648473.6910475.55472.00385317.15%
2024/03/05112477.248484.00475.0010452919.64% 大買/鉅額交易
2024/03/04143485.5840488.64480.0010351919.84% 大買/鉅額交易
2024/03/01100478.8831475.94477.006949313.99%
2024/02/2972.4446.6410447.40447.0062.445313.78%
2024/02/2725451.5616450.13449.0094551.98%
2024/02/2616447.7538447.74445.00-22451-4.87%
2024/02/2334457.624459.00460.50304506.66%
2024/02/2247448.6414457.00460.00334497.34%
2024/02/2134442.767441.36441.00274396.14%
2024/02/2098445.724444.00444.509444021.34%
2024/02/19117435.453432.83435.0011443426.23% 大買/鉅額交易
2024/02/16184440.9412432.58436.0017244039.09% 大買/鉅額交易
2024/02/15105411.7649406.97416.005642813.07% 大買/
2024/02/0500.0015379.07378.50-15416-3.60%
2024/02/026381.0021381.19381.50-15447-3.35%
2024/02/017377.3628376.70377.00-21455-4.62%
2024/01/312379.5030378.02376.50-28472-5.93%
2024/01/3000.0066375.72376.50-66480-13.75%
2024/01/291375.5047377.32378.00-46496-9.26%
2024/01/267378.5746379.59377.00-39502-7.76%
2024/01/251385.5017385.15385.00-16508-3.14%
2024/01/241389.0028386.02384.00-27515-5.23%
2024/01/233389.3324388.29387.00-21516-4.07%
2024/01/224389.2516389.88390.50-12524-2.29%
2024/01/197390.3611390.95389.00-4526-0.76%
2024/01/184389.3820388.43387.50-16528-3.03%
2024/01/173395.3323399.41394.00-20526-3.80%
2024/01/161403.0014403.21404.50-13525-2.47%
2024/01/158403.006402.92403.5025380.37%
2024/01/124401.7518399.19396.50-14543-2.58%
2024/01/1141402.544403.25404.00375596.61%
2024/01/102398.752399.00398.0005770.00%
2024/01/0912403.0010401.55401.5025930.34%
2024/01/083391.502393.25394.0015780.17%
2024/01/059389.064387.75388.0055820.86%
2024/01/042392.5014393.11394.00-12588-2.04%
2024/01/0320395.485396.40397.00155882.55%
2024/01/026395.006393.67394.5005880.00%
2023/12/2913398.4200.00400.50135902.20%
2023/12/285398.808397.50397.00-3591-0.51%
2023/12/2718394.531394.00395.50175892.88%
2023/12/2610390.356389.67391.5045880.68%
2023/12/2512391.6328390.75388.50-16590-2.71%
2023/12/2218392.6923392.50393.50-5590-0.85%
2023/12/2120392.984393.13393.00165922.70%
2023/12/2011391.4521391.55391.50-10592-1.69%
2023/12/197389.716388.08388.0015950.17%
2023/12/18154395.612392.00396.5015260525.10% 大買/鉅額交易
2023/12/157392.0013392.42392.00-6617-0.97%
2023/12/1412389.7525389.18391.50-13627-2.07%
2023/12/133386.8310385.75385.00-7640-1.09%
2023/12/122387.506385.42384.00-4667-0.60%
2023/12/114389.1315390.03389.00-11681-1.61%
2023/12/0810390.901389.00388.0096931.30%
2023/12/0729392.6735392.01393.00-6714-0.84%
2023/12/061397.5031396.71398.00-30740-4.05%
2023/12/057399.9360399.94396.50-53748-7.08%
2023/12/0454403.776402.58403.50487496.41%
2023/12/0140402.5800.00402.00407605.26%
2023/11/3011405.0011401.50402.5008070.00%
2023/11/2939405.226405.17406.00338074.09%
2023/11/2835402.1710400.85403.00258033.11%
2023/11/2737401.502398.50397.00358004.37%
2023/11/2421393.431392.50394.50207882.53%
2023/11/2212401.5000.00404.00127781.54%
2023/11/2124401.219399.72398.50157741.94%
2023/11/2060401.235398.30398.00557697.15%
2023/11/1723400.6511398.14402.00127621.57%
2023/11/1672395.9926396.23396.50467556.09%
2023/11/1519403.1121403.12400.50-2753-0.27%
2023/11/1421399.1429398.97400.50-8746-1.07%
2023/11/1357399.801398.00400.00567407.57%
2023/11/10151393.5145393.56393.0010673014.51% 大買/鉅額交易
2023/11/0928382.6616382.00382.50126991.72%
2023/11/08107378.4816373.44380.009169713.04% 大買/
2023/11/0756384.4600.00386.00566898.13%
2023/11/0630382.031381.00383.50296854.23%
2023/11/0338376.784375.00373.50346735.05%
2023/11/0295374.431375.50375.509466714.08%
2023/11/0131368.5200.00368.00316564.72%
2023/10/3115364.473360.67358.50126511.84%
2023/10/3054365.3100.00365.50546548.25%
2023/10/271359.5019355.18354.50-18650-2.77%
2023/10/268362.314361.63361.0046500.62%
2023/10/257364.076363.67363.5016500.15%
2023/10/2400.008359.63362.50-8664-1.20%
2023/10/2300.009367.44362.50-9661-1.36%
2023/10/2000.0034373.65377.00-34649-5.24%
2023/10/195374.4016377.66373.50-11647-1.70%
2023/10/18168377.95576376.65378.00-408628-64.96% 大買/大賣/鉅額交易
2023/10/1739373.268371.13372.50316055.12%
2023/10/162362.0076360.51363.00-74592-12.49%
2023/10/1314363.7144363.15365.00-30590-5.08%
2023/10/123356.3334356.10358.50-31589-5.26%
2023/10/119362.1183361.24360.50-74585-12.64%
2023/10/065362.8018361.22360.50-13585-2.22%
2023/10/051371.0000.00368.0015860.17%
2023/10/045363.9010359.55366.00-5587-0.85%
2023/10/032363.752363.50361.0005880.00%
2023/10/0239359.711358.00361.00385876.47%
2023/09/289357.441356.00355.0085881.36%
2023/09/277357.292358.25358.0055910.85%
2023/09/269364.1127363.81361.50-18590-3.05%
2023/09/2516366.471369.00369.00155912.54%
2023/09/2210364.603365.67368.0075931.18%
2023/09/218363.509362.33364.00-1616-0.16%
2023/09/2022360.5000.00358.50226223.54%
2023/09/1933369.778368.25370.00256164.06%
2023/09/1819372.684369.63367.00156162.43%
2023/09/1537376.271373.00375.50366065.94%
2023/09/1416365.0600.00367.50165802.76%
2023/09/132358.0022362.77358.00-20564-3.54%
2023/09/124362.5011358.36362.00-7561-1.25%
2023/09/119358.2287359.21357.50-78549-14.19%
2023/09/086349.5041349.74349.00-35526-6.65%
2023/09/076347.3341347.65347.50-35528-6.62%
2023/09/0634355.8133353.21351.0015280.19%
2023/09/05180352.465355.20360.0017552533.31% 大買/鉅額交易
2023/09/045327.4000.00333.0054841.03%
2023/09/012322.502321.75322.0004850.00%
2023/08/3158321.4822320.36322.00364907.34%
2023/08/3015312.701313.00314.00144902.85%
2023/08/2912310.8327310.24311.50-15497-3.02%
2023/08/2816310.313307.33310.50135022.59%
2023/08/258304.062303.50307.0065021.19%
2023/08/2422307.001304.50307.00215044.16%
2023/08/235301.3000.00303.5055070.99%
2023/08/228304.6900.00302.5085121.56%
2023/08/2124299.792301.50301.50225144.28%
2023/08/185303.3000.00297.0055120.98%
2023/08/1716301.841305.50305.50155132.92%
2023/08/161304.5023306.59304.00-22511-4.30%
2023/08/152317.253314.33313.50-1509-0.20%
2023/08/148311.256312.00309.0025150.39%
2023/08/117322.713320.50322.5045170.77%
2023/08/103308.001309.50309.5025130.39%
2023/08/096317.081315.50315.5055190.96%
2023/08/088324.3827324.39323.50-19552-3.44%
2023/08/077326.1400.00327.0075581.25%
2023/08/0400.004327.88329.00-4590-0.68%
2023/08/0223332.159327.33326.00145972.34%
2023/08/011336.001333.50336.0005970.00%
2023/07/314332.002329.25330.0025970.33%
2023/07/286327.002327.00327.0045980.67%
2023/07/2712324.3332329.27331.50-20600-3.33%
2023/07/261314.5023315.00313.50-22591-3.72%
2023/07/2510314.502313.75318.0085991.33%
2023/07/2417314.8842315.44313.50-25611-4.09%
2023/07/212322.0014321.36322.00-12627-1.91%
2023/07/204321.135321.40321.50-1653-0.15%
2023/07/1911324.4514321.21318.50-3663-0.45%
2023/07/1819318.115317.30317.00146792.06%
2023/07/177319.8613319.31318.50-6706-0.85%
2023/07/1410324.4012324.33324.00-2758-0.26%
2023/07/1324321.9620321.55322.0048280.48%
2023/07/1221315.881316.00315.50208352.39%
2023/07/1112316.8813316.08317.50-1839-0.12%
2023/07/104313.505316.70313.00-1840-0.12%
2023/07/0711317.1811316.55315.0008530.00%
2023/07/0610322.4516324.66321.50-6862-0.70%
2023/07/0533327.955328.10325.50288743.20%
2023/07/048332.003329.33331.5058980.56%
2023/07/0313323.739322.56324.0049020.44%
2023/06/301321.0014321.04321.00-13912-1.42%
2023/06/2954332.36109318.76325.50-55914-6.01% 大賣/
2023/06/2810358.202359.50359.5088980.89%
2023/06/2722360.148361.00356.50148881.58%
2023/06/263364.175365.50364.50-2890-0.22%
2023/06/213372.83107372.26372.00-104890-11.68% 大賣/鉅額交易
2023/06/207376.5711378.50375.00-4922-0.43%
2023/06/1916379.5354379.29378.50-38985-3.86%
2023/06/1624377.7158377.91378.50-341,002-3.39%
2023/06/1553381.4156385.12380.00-31,007-0.30%
2023/06/144387.50107387.40387.50-1031,009-10.20% 大賣/鉅額交易
2023/06/1331383.5279.1383.59388.00-48.11,011-4.76%
2023/06/127379.4365379.75383.50-581,012-5.73%
2023/06/0929374.6713376.50377.00161,0111.58%
2023/06/0800.0037371.27371.50-371,012-3.66%
2023/06/0714367.613370.67368.00111,0221.08%
2023/06/0600.0043359.58361.00-431,021-4.21%
2023/06/051361.5015361.23362.50-141,023-1.37%
2023/06/0211355.3238355.46356.50-271,025-2.63%
2023/06/0113348.7348348.78353.00-351,034-3.38%
2023/05/313350.0000.00350.5031,0510.29%
2023/05/303349.5021345.79349.00-181,062-1.69%
2023/05/2914348.147347.86348.0071,0790.65%
2023/05/268342.5634342.10340.50-261,108-2.35%
2023/05/251342.0011342.27342.50-101,118-0.89%
2023/05/242342.757342.14342.50-51,137-0.44%
2023/05/238345.504345.13344.5041,1670.34%
2023/05/224342.139343.56344.00-51,173-0.43%
2023/05/1912337.461341.50337.00111,1980.92%
2023/05/188337.445339.30339.5031,2000.25%
2023/05/1747336.0600.00335.50471,2073.89%
2023/05/1623337.749338.78336.50141,2101.16%
2023/05/1574332.0133332.14333.50411,2123.38%
2023/05/12130337.1350336.77336.50801,2096.61% 大買/
2023/05/1133354.5212353.92355.50211,1871.77%
2023/05/10116359.0721358.81356.00951,2257.75% 大買/
2023/05/097372.799378.39372.50-21,207-0.17%
2023/05/082382.008380.88381.50-61,206-0.50%
2023/05/0500.0014376.11375.50-141,211-1.16%
2023/05/044375.1322375.82375.00-181,217-1.48%
2023/05/033376.3318375.69377.50-151,223-1.23%
2023/05/0219380.3912376.83380.0071,2390.56%
2023/04/2825383.9816384.41381.0091,2420.72%
2023/04/2716377.8441375.59379.00-251,234-2.03%
2023/04/2643367.0037367.46371.0061,2260.49%
2023/04/2594377.2673384.96373.50211,2121.73%
2023/04/2412400.0833402.52400.00-211,198-1.75%
2023/04/2120405.2097411.89403.50-771,205-6.39%
2023/04/2023422.3759429.92418.00-361,198-3.00%
2023/04/196436.6739440.96435.50-331,201-2.75%
2023/04/18246441.976438.58444.502401,17120.48% 大買/鉅額交易
2023/04/1711423.5516422.25425.50-51,142-0.44%
2023/04/1419419.2627418.67419.00-81,186-0.67%
2023/04/1300.0032417.53416.00-321,217-2.63%
2023/04/1200.0080421.16419.50-801,218-6.57%
2023/04/1134429.6328427.43430.0061,2060.50%
2023/04/1040429.6530427.18423.00101,2030.83%
2023/04/0763433.037428.00425.50561,2234.58%
2023/04/0623416.4322414.89419.5011,2010.08%
2023/03/3118415.9468414.70414.00-501,200-4.17%
2023/03/305414.5017414.91414.50-121,199-1.00%
2023/03/294413.5025416.44413.50-211,193-1.76%
2023/03/287419.5036420.44419.00-291,189-2.44%
2023/03/2718422.5320421.83419.00-21,191-0.17%
2023/03/2421427.8631428.61427.00-101,190-0.84%
2023/03/2340438.2963435.21430.50-231,185-1.94%
2023/03/2284441.7946438.96445.00381,1583.28%
2023/03/2132415.7835416.26418.00-31,094-0.27%
2023/03/2018411.0018409.25410.5001,0770.00%
2023/03/1774403.5912403.21403.50621,0685.80%
2023/03/1638392.1214388.43393.00241,0562.27%
2023/03/1540398.9423397.41390.00171,0561.61%
2023/03/1446392.2420392.40391.50261,0562.46%
2023/03/1336394.0735392.07397.5011,0570.09%
2023/03/1051396.4344397.10396.0071,0550.66%
2023/03/0919408.267407.79406.50121,0621.13%
2023/03/0812409.0420407.90409.50-81,065-0.75%
2023/03/0710410.0020408.93409.50-101,063-0.94%
2023/03/064411.00117413.37411.00-1131,059-10.66% 大賣/鉅額交易
2023/03/0311413.0539412.13411.50-281,056-2.65%
2023/03/022416.0070415.09415.50-681,050-6.47%
2023/03/0146413.2020411.13414.00261,0552.46%
2023/02/243424.5083414.25412.00-801,050-7.61%
2023/02/231406.005406.50406.00-41,041-0.38%
2023/02/222401.2516400.81403.00-141,081-1.29%
2023/02/2171413.119414.33415.00621,1295.49%
2023/02/205391.501390.50391.5041,1860.34%
2023/02/171389.0032389.89389.00-311,209-2.56%
2023/02/162379.2500.00379.0021,2080.17%
2023/02/1516376.5300.00372.50161,2681.26%
2023/02/1450376.741371.50375.50491,3473.64%
2023/02/131372.007368.79366.00-61,380-0.43%
2023/02/1000.004379.38375.50-41,394-0.29%
2023/02/091380.5018379.08381.00-171,402-1.21%
2023/02/0811382.8211380.18385.0001,3920.00%
2023/02/0712356.6330357.32359.00-181,354-1.33%
2023/02/0610350.909349.44347.5011,3550.07%
2023/02/031356.5037353.92354.50-361,352-2.66%
2023/02/0224360.7915359.27359.5091,3480.67%
2023/02/0141357.0419356.66356.00221,3461.63%
2023/01/3113354.6559354.99355.00-461,354-3.40%
2023/01/307344.3611343.82344.00-41,349-0.30%
2023/01/178338.388338.38338.0001,3470.00%
2023/01/1624337.314336.88336.00201,3571.47%
2023/01/1325341.283342.00338.50221,3701.61%
2023/01/122342.75150341.06342.00-1481,384-10.69% 大賣/鉅額交易
2023/01/1143343.0611339.86344.00321,3792.32%
2023/01/1000.0024339.73337.00-241,381-1.74%
2023/01/0931340.4480340.72340.00-491,380-3.55%
2023/01/0666344.7515344.13346.50511,3533.77%
2023/01/0514343.2982342.74341.50-681,336-5.09%
2023/01/0480336.0810.2338.82340.0069.81,2985.37%
2023/01/03163321.3500.00325.501631,25213.01% 大買/鉅額交易
2022/12/309307.899305.00304.5001,2160.00%
2022/12/297302.293307.50307.5041,2150.33%
2022/12/281306.0011305.09302.00-101,218-0.82%
2022/12/2727321.5217316.15311.50101,2120.82%
2022/12/261308.504309.63309.50-31,180-0.25%
2022/12/231307.501307.00307.5001,1800.00%
2022/12/227313.211308.00307.5061,1790.51%
2022/12/212297.0000.00297.0021,1850.17%
2022/12/207297.3610300.50295.50-31,188-0.25%
2022/12/193311.174309.00308.00-11,189-0.08%
2022/12/1612308.3800.00312.50121,1821.01%
2022/12/1517308.8810308.00310.0071,1750.60%
2022/12/141299.5000.00307.5011,1710.09%
2022/12/131294.001297.00294.0001,1630.00%
2022/12/120.1298.501297.50299.00-0.91,163-0.08%
2022/12/0900.001301.00301.50-11,194-0.08%
2022/12/0800.001302.00300.00-11,197-0.08%
2022/12/075304.701300.50300.5041,2010.33%
2022/12/0600.002305.25300.50-21,199-0.17%
2022/12/0500.006314.42313.00-61,195-0.50%
2022/12/0213311.0011309.73313.0021,1940.17%
2022/12/0130315.6812314.33311.00181,1961.51%
2022/11/309310.721309.00310.5081,1800.68%
2022/11/295302.401300.00302.5041,1780.34%
2022/11/2835304.971306.50305.00341,1792.88%
2022/11/251304.5000.00303.0011,1830.08%
2022/11/241310.0000.00310.0011,1760.08%
2022/11/2300.008304.50303.00-81,161-0.69%
2022/11/2212308.467310.07308.5051,1500.43%
2022/11/214308.067.1312.51308.00-3.11,138-0.27%
2022/11/1800.0017327.59319.00-171,119-1.52%
2022/11/1716324.2544323.58321.50-281,069-2.62%
2022/11/1621.1307.2426313.19324.50-4.91,015-0.49%
2022/11/152.2288.6025288.44295.00-22.8961-2.37%
2022/11/1441.2283.4523284.02283.0018.29371.94%
2022/11/116.3299.1056291.59288.00-49.7921-5.40%
2022/11/1017278.7997280.85279.00-80859-9.31%
2022/11/097273.2917270.65276.00-10777-1.29%
2022/11/0845256.1118256.58251.00277513.59%
2022/11/0716246.752247.00249.50147461.87%
2022/11/0400.003242.33241.00-3745-0.40%
2022/11/0300.001244.50244.00-1748-0.13%
2022/11/029243.338244.00244.0017490.13%
2022/11/0112236.251237.00237.00117391.49%
2022/10/3145232.3126231.63233.00197412.56%
2022/10/2823233.913234.83231.50207462.68%
2022/10/2717241.684240.63239.50137461.74%
2022/10/2620232.3800.00232.50207382.71%
2022/10/251226.006.2225.45224.00-5.2725-0.71%
2022/10/2450237.472237.00234.00487236.64%
2022/10/2124237.549235.56233.50157172.09%
2022/10/2034230.00133243.04245.50-99702-14.10% 大賣/
2022/10/1910229.6086229.78228.00-76687-11.05%
2022/10/1877229.20105228.55228.50-28682-4.10% 大賣/
2022/10/1723211.809209.56222.00146842.05%
2022/10/1424209.235206.00211.00196862.77%
2022/10/1362200.147201.50198.00556917.95%
2022/10/1224206.6355206.10205.50-31689-4.49%
2022/10/1141211.6025209.72208.50166972.30%
2022/10/0716224.037222.86221.5096981.29%
2022/10/061226.5017226.62226.50-16704-2.27%
2022/10/0514231.218231.88229.5067100.84%
2022/10/041227.007226.79227.00-6708-0.85%
2022/10/038217.8120218.08220.50-12708-1.69%
2022/09/3077213.251218.00217.007671310.65%
2022/09/2954214.0811213.91212.50437175.99%
2022/09/2849216.2943215.40210.5067190.83%
2022/09/2772227.886227.33229.50667099.30%
2022/09/2648231.0311228.18227.50377125.19%
2022/09/232240.753240.00241.00-1714-0.14%
2022/09/227242.078240.38245.00-1719-0.14%
2022/09/215245.5028246.96245.50-23721-3.19%
2022/09/2064252.9743252.57250.50217222.91%
2022/09/1912252.714252.13251.5087221.11%
2022/09/1637252.24639252.46252.50-602721-83.49% 大賣/鉅額交易
2022/09/1511254.0073253.62253.50-62691-8.96%
2022/09/145248.9059248.54250.00-54695-7.77%
2022/09/136255.0078255.10254.50-72695-10.35%
2022/09/124251.8870251.89254.00-66695-9.49%
2022/09/086240.6743240.59242.00-37696-5.31%
2022/09/0779239.7122239.80238.00576938.22%
2022/09/0656248.8221248.14245.50356835.12%
2022/09/0565254.6234255.26253.00316754.59%
2022/09/0234265.2216264.91260.50186672.70%
2022/09/0112269.0437270.16265.50-25660-3.79%
2022/08/3110275.2532276.53277.00-22649-3.39%
2022/08/3028271.718271.75271.00206493.08%
2022/08/2941270.4926270.38269.50156482.31%
2022/08/2639283.2410282.60281.50296414.52%
2022/08/2519281.638280.81280.50116401.72%
2022/08/2413280.1235280.01279.50-22640-3.44%
2022/08/2351280.3622280.39277.00296604.39%
2022/08/2214290.61200290.87287.00-186649-28.62% 大賣/鉅額交易
2022/08/1947286.8347287.73285.0006150.00%
2022/08/1813280.4631284.77287.50-18606-2.97%
2022/08/1735278.9110278.50278.50255954.20%
2022/08/1632279.8121277.24278.00115941.85%
2022/08/1536278.2424278.10281.50125892.03%
2022/08/1219265.4224.1269.81273.50-5.1574-0.88%
2022/08/1112262.0034262.06261.00-22561-3.92%
2022/08/1053252.7200.00253.50535569.53%
2022/08/0931249.217250.00251.00245524.34%
2022/08/0821255.5055255.85257.00-34553-6.14%
2022/08/0565256.742255.50255.506356011.24%
2022/08/0467250.9700.00250.006755812.01%
2022/08/0369258.092258.00256.006755612.05%
2022/08/0237263.811262.50262.00365496.55%
2022/08/0100.0014281.25280.00-14538-2.60%
2022/07/2929284.364286.38284.00255354.67%
2022/07/289278.788284.25278.0015330.19%
2022/07/2737282.9918283.81285.50195283.59%
2022/07/2629282.2978282.18279.50-49527-9.29%
2022/07/2528290.9556290.58291.00-28523-5.34%
2022/07/228292.5642295.12291.00-34523-6.50%
2022/07/2156288.4518290.14290.50385097.46%
2022/07/2038283.203283.17281.50355016.97%
2022/07/1919273.6812274.13274.5074991.40%
2022/07/1847278.3640279.64278.0075041.39%
2022/07/1527268.0917268.41269.00105061.97%
2022/07/14134258.744263.38263.0013050725.62% 大買/鉅額交易
2022/07/1355261.104261.75258.505150110.17%
2022/07/1267261.0315.2263.29258.5051.849310.50%
2022/07/1126281.2913280.35280.50134902.65%
2022/07/0869.6288.0168.8287.47287.000.84860.16%
2022/07/0741281.4552280.28284.00-11482-2.28%
2022/07/068284.315287.70280.0034760.63%
2022/07/0532297.8124298.15298.0084741.69%
2022/07/0419297.7637297.65296.00-18469-3.83%
2022/07/011347.004341.88339.00-3473-0.63%
2022/06/3022350.6400.00347.50224644.74%
2022/06/291361.001359.50359.5004610.00%
2022/06/281371.0021371.74371.00-20455-4.39%
2022/06/276384.581384.00383.5054571.09%
2022/06/2400.007.3377.11377.00-7.3455-1.60%
2022/06/233382.831376.50380.0024540.44%
2022/06/2214382.935401.80380.0094551.97%
2022/06/2112406.0819407.66409.50-7454-1.54%
2022/06/2025413.581412.50408.00244585.24%
2022/06/1738429.222427.00426.50364577.87%
2022/06/1621458.456450.08449.00154573.28%
2022/06/1528466.6100.00464.00284646.02%
2022/06/148464.0000.00468.0084771.68%
2022/06/1312472.3800.00472.00124872.46%
2022/06/1000.0022482.18481.50-22515-4.27%
2022/06/0900.002489.00490.00-2535-0.37%
2022/06/084485.008.9490.17485.00-4.9543-0.91%
2022/06/0719498.421497.00497.00185543.25%
2022/06/0600.003499.33499.50-3559-0.54%
2022/06/0200.005508.00504.00-5570-0.88%
2022/06/018509.752504.50505.0065841.03%
2022/05/3120508.23444508.48509.00-424586-72.25% 大賣/鉅額交易
2022/05/308498.257495.93498.5015720.17%
2022/05/2711484.649484.94486.5025740.35%
2022/05/2633482.415481.20478.50285864.78%
2022/05/2539476.691477.50477.50386106.22%
2022/05/2428481.182475.25476.00266244.16%
2022/05/2331494.7600.00487.50316304.92%
2022/05/2045504.845502.00502.00406556.10%
2022/05/1949500.783501.33508.00466706.86%
2022/05/18169509.841511.00505.0016867624.82% 大買/鉅額交易
2022/05/1714510.1437511.70509.00-23685-3.36%
2022/05/16116508.837506.00505.0010970215.51% 大買/鉅額交易
2022/05/1362502.471506.00506.00617148.54%
2022/05/122494.5000.00489.0027280.27%
2022/05/116493.678.9486.88496.00-2.9733-0.39%
2022/05/1014483.0400.00480.50147341.90%
2022/05/092480.003479.00479.00-1758-0.13%
2022/05/064481.501471.50481.5037810.38%
2022/05/0532495.862494.00493.50308093.70%
2022/05/041492.501496.50492.5008260.00%
2022/05/0323492.4600.00496.00238622.67%
2022/04/2952489.882489.75489.50508905.61%
2022/04/284487.0019.8484.60482.50-15.8921-1.71%
2022/04/272475.0000.00475.0029550.21%
2022/04/264490.0017.4493.79490.00-13.4988-1.36%
2022/04/253508.3333503.77505.00-301,068-2.81%
2022/04/222503.0022502.27514.00-201,121-1.78%
2022/04/2167495.01106495.90505.00-391,143-3.41% 大賣/
2022/04/2012465.3860474.28480.00-481,148-4.18%
2022/04/195449.1019451.45448.50-141,159-1.21%
2022/04/185453.205456.00456.0001,2020.00%
2022/04/151453.0034461.22453.00-331,236-2.67%
2022/04/1400.0025476.94475.00-251,296-1.93%
2022/04/136477.2510478.50478.50-41,312-0.30%
2022/04/1211464.459464.61465.0021,3320.15%
2022/04/1122470.0924474.00467.00-21,340-0.15%
2022/04/0810481.6510480.60480.0001,3610.00%
2022/04/0721474.3821483.81475.0001,3650.00%
2022/04/0613.9498.7720498.73497.00-6.11,364-0.44%
2022/04/0117501.857503.00505.00101,3700.73%
2022/03/3100.0012511.17510.00-121,370-0.88%
2022/03/3000.0015516.53514.00-151,381-1.09%
2022/03/2900.0016519.50521.00-161,399-1.14%
2022/03/281520.0011516.18520.00-101,408-0.71%
2022/03/2500.0024527.00526.00-241,418-1.69%
2022/03/245521.2026530.46538.00-211,418-1.48%
2022/03/2313524.9242528.95524.00-291,425-2.03%
2022/03/2237533.591530.00538.00361,4252.53%
2022/03/212536.506536.83539.00-41,436-0.28%
2022/03/184522.0017524.47526.00-131,444-0.90%
2022/03/1757510.7715509.20510.00421,4372.92%
2022/03/1631499.067500.50498.00241,4351.67%
2022/03/1546506.0257513.36502.00-111,439-0.76%
2022/03/1412545.0824542.75534.00-121,436-0.84%
2022/03/1100.0011564.73564.00-111,426-0.77%
2022/03/102568.00137.9574.92584.00-135.91,451-9.37% 大賣/鉅額交易
2022/03/092555.001.1551.38550.000.91,4720.06%
2022/03/087563.8633556.67550.00-261,485-1.75%
2022/03/077562.862566.00565.0051,5150.33%
2022/03/0494592.304591.25588.00901,5455.82%
2022/03/0330597.5721600.10599.0091,5510.58%
2022/03/0222587.4524590.58591.00-21,549-0.13%
2022/03/018592.7586594.86595.00-781,544-5.05%
2022/02/2526595.3113595.69596.00131,5370.85%
2022/02/2422564.9515573.87560.0071,5170.46%
2022/02/232589.0022584.27590.00-201,508-1.33%
2022/02/2217577.943572.33573.00141,5140.92%
2022/02/2100.0053603.34605.00-531,502-3.53%
2022/02/1800.0029617.86618.00-291,513-1.92%
2022/02/1700.0043633.37630.00-431,541-2.79%
2022/02/168653.0070.7641.43647.00-62.71,578-3.97%
2022/02/157.9619.4334617.41617.00-26.11,568-1.66%
2022/02/1416603.0620.2613.70598.00-4.21,561-0.27%
2022/02/116646.0061646.38643.00-551,547-3.56%
2022/02/104654.0036663.25654.00-321,539-2.08%
2022/02/0946675.1191671.13667.00-451,535-2.93%
2022/02/085671.0047673.32680.00-421,519-2.76%
2022/02/0713662.23126647.16661.00-1131,497-7.55% 大賣/鉅額交易
2022/01/2661630.282622.00626.00591,4664.02%
2022/01/2546644.2822654.68636.00241,4471.66%
2022/01/2477646.329638.67658.00681,4104.82%
2022/01/2147657.001659.00655.00461,3793.33%
2022/01/2077680.2214668.14679.00631,3464.68%
2022/01/19155669.5058673.84678.00971,3077.42% 大買/
2022/01/18292651.73359.9646.54666.00-67.91,270-5.35% 大買/大賣/
2022/01/17108602.18186620.81624.00-781,180-6.61% 大買/大賣/
2022/01/1477561.5216544.13568.00611,1175.46%
2022/01/1318566.17194565.16565.00-1761,081-16.27% 大賣/鉅額交易
2022/01/1216573.6960570.53577.00-441,059-4.15%
2022/01/11182574.9885578.04580.00971,0389.34% 大買/
2022/01/1075540.8900.00556.00759917.56%
2022/01/0782520.8800.00526.00829578.57%
【新台股龍捲風】國家隊護盤?選舉行情還會啟動嗎?東陽、正新、京元電、矽創、瑞鼎、全新!強中強!Anue鉅亨-2023/09/19
瑞鼎 相關文章
瑞鼎 相關影音