碩天 (3617)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
320.0
漲跌
▲12.0
漲幅
+3.90%
成交量
1,185張
產業
上市其他電子類股
163人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	13	319.54	8	321.13	320.00	5	997	0.50%
2024/11/20	19	308.68	15.4	308.21	308.00	3.6	988	0.36%
2024/11/19	12	300.75	15	300.10	303.50	-3	991	-0.30%
2024/11/18	4	303.13	16	301.38	298.00	-12	1,020	-1.18%
2024/11/15	6	312.83	19	310.16	308.00	-13	1,020	-1.27%
2024/11/14	9	316.33	12	316.88	314.00	-3	1,023	-0.29%
2024/11/13	17	322.85	5	320.20	319.00	12	1,018	1.18%
2024/11/12	22	317.66	1	318.50	315.50	21	1,007	2.08%
2024/11/11	23	312.26	10.5	313.30	317.50	12.5	1,017	1.23%
2024/11/08	0	0.00	78.8	309.10	305.50	-78.8	1,015	-7.76%
2024/11/07	1	317.50	5	316.30	317.50	-4	1,021	-0.39%
2024/11/06	6	314.00	2	310.50	313.00	4	1,033	0.39%
2024/11/05	0.9	310.00	19	310.39	311.00	-18.1	1,041	-1.74%
2024/11/04	32	315.42	7	313.86	311.50	25	1,051	2.38%
2024/11/01	13	313.54	2	314.25	313.50	11	1,057	1.04%
2024/10/30	15	311.40	11	310.18	310.00	4	1,054	0.38%
2024/10/29	6	308.42	17	306.74	305.00	-11	1,055	-1.04%
2024/10/28	9	309.78	8	312.38	312.50	1	1,056	0.09%
2024/10/25	21	308.83	59	308.73	310.50	-38	1,058	-3.59%
2024/10/24	43	304.66	14	305.18	304.50	29	1,058	2.74%
2024/10/23	42	306.57	9	308.50	308.50	33	1,056	3.12%
2024/10/22	15	303.67	12	303.92	304.50	3	1,054	0.28%
2024/10/21	13	303.77	24	301.63	303.00	-11	1,064	-1.03%
2024/10/18	5	298.80	6	296.75	298.00	-1	1,064	-0.09%
2024/10/17	1	295.00	9	295.17	294.50	-8	1,065	-0.75%
2024/10/16	4	294.75	2	295.75	294.50	2	1,072	0.19%
2024/10/15	1.7	303.26	19.2	301.04	298.50	-17.5	1,070	-1.63%
2024/10/14	2	298.25	7	297.21	297.50	-5	1,067	-0.47%
2024/10/11	9	303.56	123	297.97	295.00	-114	1,072	-10.63%	大賣/鉅額交易
2024/10/09	30	301.30	108	297.38	301.00	-78	1,065	-7.32%	大賣/
2024/10/08	0	0.00	13	319.12	318.50	-13	1,036	-1.25%
2024/10/07	11	312.27	40	310.68	314.00	-29	1,051	-2.76%
2024/10/04	37	310.55	7	311.86	309.50	30	1,051	2.85%
2024/10/01	14	323.46	15	321.90	328.50	-1	1,078	-0.09%
2024/09/30	44	321.35	1	323.00	319.00	43	1,081	3.97%
2024/09/27	14	330.21	17	333.38	327.00	-3	1,119	-0.27%
2024/09/26	58	336.92	0	0.00	334.00	58	1,114	5.20%
2024/09/25	27	335.06	5	337.00	337.00	22	1,117	1.97%
2024/09/24	11	338.14	2	336.75	336.00	9	1,120	0.80%
2024/09/23	57	336.61	15	340.17	339.00	42	1,155	3.64%
2024/09/20	33	328.36	1	333.50	326.00	32	1,146	2.79%
2024/09/19	17	330.50	13	329.65	334.00	4	1,134	0.35%
2024/09/18	8	328.44	34	331.59	325.00	-26	1,140	-2.28%
2024/09/16	42	335.71	46	330.48	338.00	-4	1,147	-0.35%
2024/09/13	58.4	321.62	3	322.50	324.50	55.4	1,132	4.90%
2024/09/12	77	320.69	1	318.50	316.50	76	1,122	6.77%
2024/09/11	20.7	307.73	3	310.00	312.00	17.7	1,106	1.60%
2024/09/10	72	309.90	2	310.25	306.50	70	1,114	6.28%
2024/09/09	38	310.93	11	314.59	317.00	27	1,137	2.37%
2024/09/06	3	310.33	51	311.90	309.50	-48	1,119	-4.29%
2024/09/05	3	303.83	49	305.57	304.50	-46	1,075	-4.28%
2024/09/04	60	304.42	29	304.91	300.00	31	1,058	2.93%
2024/09/03	58	321.95	1	325.00	320.50	57	1,034	5.51%
2024/09/02	175	304.97	4	284.50	307.50	171	980	17.44%	大買/鉅額交易
2024/08/30	17	284.59	0	0.00	284.00	17	948	1.79%
2024/08/29	16	282.44	1	282.00	282.50	15	954	1.57%
2024/08/28	13	281.85	2	281.00	280.50	11	963	1.14%
2024/08/27	12	279.17	4	279.25	280.50	8	979	0.82%
2024/08/26	4	276.13	0	0.00	275.00	4	979	0.41%
2024/08/23	4	274.50	0	0.00	275.50	4	984	0.41%
2024/08/22	19	274.95	0	0.00	273.00	19	1,001	1.90%
2024/08/21	7	281.21	2	278.50	278.50	5	1,014	0.49%
2024/08/20	38	282.36	0	0.00	282.50	38	1,020	3.72%
2024/08/19	20	268.60	0	0.00	269.50	20	1,002	2.00%
2024/08/16	6	273.67	2	272.75	272.50	4	1,019	0.39%
2024/08/15	7.6	270.93	0	0.00	271.50	7.6	1,026	0.74%
2024/08/14	5	272.20	2	270.00	270.00	3	1,036	0.29%
2024/08/13	26.6	269.44	0	0.00	272.50	26.6	1,054	2.52%
2024/08/12	8	267.88	5.1	267.39	265.50	2.9	1,106	0.26%
2024/08/09	0.6	270.00	10	269.60	264.00	-9.4	1,148	-0.82%
2024/08/08	0	0.00	9	257.83	260.50	-9	1,134	-0.79%
2024/08/07	12	240.50	3	250.50	250.50	9	1,163	0.77%
2024/08/06	16	226.41	10	226.75	230.00	6	1,173	0.51%
2024/08/05	1.6	232.19	1	229.50	226.50	0.6	1,187	0.05%
2024/08/02	2.6	252.28	10	252.70	251.50	-7.4	1,234	-0.60%
2024/08/01	6	258.50	17	257.88	259.00	-11	1,262	-0.87%
2024/07/31	0	0.00	2	253.50	253.50	-2	1,346	-0.15%
2024/07/30	11	254.14	10	254.25	257.00	1	1,420	0.07%
2024/07/29	14	260.96	19	251.71	249.00	-5	1,446	-0.35%
2024/07/26	0	0.00	27	253.56	253.00	-27	1,451	-1.86%
2024/07/23	0	0.00	14	259.93	261.50	-14	1,468	-0.95%
2024/07/22	6	258.50	8	262.06	258.50	-2	1,505	-0.13%
2024/07/19	0	0.00	5	269.60	269.00	-5	1,561	-0.32%
2024/07/18	73	270.21	2	270.25	269.50	71	1,619	4.39%
2024/07/17	0	0.00	15	273.47	272.00	-15	1,640	-0.91%
2024/07/16	1	276.00	18	277.97	276.00	-17	1,669	-1.02%
2024/07/15	0	0.00	10	279.30	279.00	-10	1,702	-0.59%
2024/07/12	3	279.00	56	280.64	280.00	-53	1,712	-3.10%
2024/07/11	2	280.50	22	280.11	278.50	-20	1,739	-1.15%
2024/07/10	10	282.20	9	281.06	281.00	1	1,756	0.06%
2024/07/09	2	283.50	4	282.25	281.50	-2	1,776	-0.11%
2024/07/08	0	0.00	2	291.00	287.50	-2	1,805	-0.11%
2024/07/05	3	300.33	59	295.74	292.50	-56	1,805	-3.10%
2024/07/04	5	296.40	16	298.31	299.00	-11	1,788	-0.62%
2024/07/03	13	304.00	15	308.17	297.50	-2	1,789	-0.11%
2024/07/02	2	298.75	3	299.83	300.00	-1	1,762	-0.06%
2024/07/01	10	293.60	67	295.37	293.00	-57	1,783	-3.20%
2024/06/28	9	294.56	14	298.21	294.00	-5	1,806	-0.28%
2024/06/27	61	300.53	10	299.80	295.50	51	1,834	2.78%
2024/06/26	27	287.69	4.2	289.12	288.50	22.8	1,844	1.24%
2024/06/25	10	281.60	2	277.50	283.00	8	1,869	0.43%
2024/06/24	0	0.00	8	282.00	280.50	-8	1,903	-0.42%
2024/06/21	25	293.52	134	292.99	293.00	-109	1,936	-5.63%	大賣/鉅額交易
2024/06/20	80	291.46	0	0.00	290.50	80	1,933	4.14%
2024/06/19	33	284.06	2	282.25	282.50	31	1,924	1.61%
2024/06/18	23	284.15	2	284.25	284.50	21	1,944	1.08%
2024/06/17	3	285.67	18	282.53	278.50	-15	1,950	-0.77%
2024/06/14	21	286.31	6	286.58	285.50	15	1,944	0.77%
2024/06/13	3	271.83	7	272.57	272.50	-4	1,909	-0.21%
2024/06/12	5	270.40	5	269.90	269.50	0	1,917	0.00%
2024/06/11	2	268.00	3	268.83	267.50	-1	1,935	-0.05%
2024/06/07	12	272.38	22	271.86	271.00	-10	1,952	-0.51%
2024/06/06	26	272.00	9	272.28	271.50	17	1,955	0.87%
2024/06/05	4	280.50	32	278.33	274.00	-28	1,975	-1.42%
2024/06/04	18	283.83	9	284.50	283.50	9	1,991	0.45%
2024/06/03	63	279.78	2	282.00	281.00	61	1,984	3.07%
2024/05/31	17	272.85	16	273.44	275.00	1	1,974	0.05%
2024/05/30	8	280.31	26	278.37	276.50	-18	1,956	-0.92%
2024/05/29	17	283.38	1	281.50	281.00	16	1,960	0.82%
2024/05/28	11	285.95	0	0.00	284.50	11	1,953	0.56%
2024/05/27	58	287.81	12.4	287.87	288.50	45.6	1,934	2.36%
2024/05/24	59	279.77	37	280.01	278.00	22	1,922	1.14%
2024/05/23	8	282.94	61	283.77	282.50	-53	1,913	-2.77%
2024/05/22	26	288.33	20	287.15	287.50	6	1,906	0.31%
2024/05/21	37	282.65	14	282.14	282.50	23	1,889	1.22%
2024/05/20	18	282.08	12	279.75	277.00	6	1,885	0.32%
2024/05/17	59	278.96	8	272.50	280.50	51	1,887	2.70%
2024/05/16	26	276.77	53	274.65	273.00	-27	1,907	-1.42%
2024/05/15	138	287.19	9	283.72	285.50	129	1,866	6.91%	大買/鉅額交易
2024/05/14	1	272.50	40	270.59	272.00	-39	1,818	-2.14%
2024/05/13	7	276.36	135	272.59	271.50	-128	1,813	-7.06%	大賣/鉅額交易
2024/05/10	0	0.00	64	265.22	266.50	-64	1,773	-3.61%
2024/05/09	34	266.49	55	266.33	264.00	-21	1,756	-1.20%
2024/05/08	95	264.11	46	272.85	262.50	49	1,732	2.83%
2024/05/07	73	275.14	28	280.89	272.00	45	1,676	2.68%
2024/05/06	100	293.42	50	292.52	285.00	50	1,645	3.04%
2024/05/03	329	290.53	44	274.38	294.50	285	1,557	18.30%	大買/鉅額交易
2024/05/02	5	270.10	12	265.29	268.00	-7	1,480	-0.47%
2024/04/30	5	262.60	24	263.81	262.00	-19	1,448	-1.31%
2024/04/29	39	260.31	8	260.75	263.00	31	1,439	2.15%
2024/04/26	1.1	267.50	25	262.42	258.00	-24	1,422	-1.68%
2024/04/25	65	265.66	19	260.53	259.50	46	1,383	3.33%
2024/04/24	68	254.06	13	255.46	259.50	55	1,317	4.17%
2024/04/23	27	242.67	43	242.48	244.00	-16	1,263	-1.27%
2024/04/22	118	241.76	26	239.00	240.50	92	1,244	7.39%	大買/
2024/04/19	86	231.32	0	0.00	233.50	86	1,207	7.12%
2024/04/18	2	239.00	24	239.75	239.00	-22	1,170	-1.88%
2024/04/17	0	0.00	55	244.76	243.50	-55	1,156	-4.75%
2024/04/16	3	237.50	47	237.69	241.00	-44	1,122	-3.92%
2024/04/15	1	248.00	42	242.86	241.00	-41	1,105	-3.71%
2024/04/12	51	247.58	11.5	246.30	251.50	39.5	1,080	3.66%
2024/04/11	12	232.08	9	232.89	233.00	3	1,029	0.29%
2024/04/10	41	232.32	14	233.04	231.50	27	1,023	2.64%
2024/04/09	30	239.80	17	240.03	242.50	13	994	1.31%
2024/04/08	17	237.71	3	241.50	237.50	14	982	1.42%
2024/04/03	40	243.48	59	249.39	243.00	-19	963	-1.97%
2024/04/02	1	251.00	97	252.31	252.00	-96	937	-10.24%
2024/04/01	47	249.07	124	249.33	250.50	-77	901	-8.54%	大賣/
2024/03/29	35	248.23	35.8	246.49	243.00	-0.8	859	-0.09%
2024/03/28	18	239.53	67	238.90	238.50	-49	811	-6.04%
2024/03/26	0	0.00	4	231.50	233.00	-4	751	-0.53%
2024/03/25	12	223.29	1	229.50	229.50	11	698	1.57%
2024/03/22	2	221.00	6	219.83	218.00	-4	678	-0.59%
2024/03/21	16.9	221.65	11	220.77	222.50	5.9	669	0.88%
2024/03/20	5	215.80	10	217.90	214.00	-5	648	-0.77%
2024/03/19	8	217.63	6	219.00	221.00	2	649	0.31%
2024/03/18	1	223.00	46	218.48	216.00	-45	640	-7.03%
2024/03/15	9	219.50	7	219.64	219.50	2	637	0.31%
2024/03/14	29	218.17	24	217.42	219.00	5	629	0.79%
2024/03/13	7	213.43	11	212.27	213.00	-4	636	-0.63%
2024/03/12	12	219.71	23	219.39	216.50	-11	619	-1.77%
2024/03/11	0	0.00	70	217.92	217.00	-70	604	-11.59%
2024/03/08	13	214.15	24	210.19	210.50	-11	586	-1.88%
2024/03/07	10	204.90	13	204.50	202.50	-3	572	-0.52%
2024/03/05	9	207.39	2	207.50	206.50	7	611	1.15%
2024/03/04	8	209.25	0	0.00	208.50	8	618	1.29%
2024/03/01	1	206.50	0	0.00	206.50	1	623	0.16%
2024/02/29	1	207.50	1	206.00	207.50	0	632	0.00%
2024/02/27	7	202.50	0	0.00	208.00	7	651	1.07%
2024/02/26	4	206.00	6	206.50	206.00	-2	678	-0.29%
2024/02/23	2	206.50	4.1	207.01	204.00	-2.1	701	-0.29%
2024/02/22	8	208.69	1	209.50	209.00	7	710	0.99%
2024/02/21	10	209.50	9	209.28	208.50	1	715	0.14%
2024/02/20	0	0.00	9	208.78	208.50	-9	720	-1.25%
2024/02/19	0	0.00	86	208.77	212.50	-86	733	-11.73%
2024/02/16	109	196.71	1	199.00	202.50	108	738	14.62%	大買/鉅額交易
2024/02/15	58	184.52	2	185.00	184.50	56	725	7.72%
2024/02/05	16	185.25	11	185.68	185.00	5	739	0.68%
2024/02/02	0	0.00	2.7	189.69	188.00	-2.7	766	-0.35%
2024/02/01	8	190.00	7	191.14	192.00	1	839	0.12%
2024/01/31	0	0.00	4	187.50	188.00	-4	869	-0.46%
2024/01/30	2	192.50	6	191.92	189.50	-4	897	-0.45%
2024/01/29	27	189.13	0	0.00	190.00	27	916	2.95%
2024/01/26	3	187.50	0.9	187.00	189.00	2.2	927	0.23%
2024/01/25	2	189.00	1.6	189.88	187.50	0.4	940	0.04%
2024/01/24	0	0.00	1	189.00	189.00	-1	954	-0.10%
2024/01/23	10	190.00	0	0.00	189.00	10	977	1.02%
2024/01/22	13	188.73	0	0.00	188.00	13	982	1.32%
2024/01/19	15	187.07	0	0.00	186.00	15	987	1.52%
2024/01/18	38	186.92	2	187.00	185.00	36	999	3.60%
2024/01/17	87	186.74	10	188.35	186.00	77	1,010	7.62%
2024/01/16	0	0.00	27	192.39	191.50	-27	1,015	-2.66%
2024/01/15	11	196.95	3.2	196.95	196.50	7.9	1,038	0.76%
2024/01/12	6	194.67	0	0.00	194.50	6	1,056	0.57%
2024/01/11	1	194.50	12	194.67	194.50	-11	1,112	-0.99%
2024/01/10	6	193.83	3	196.00	196.00	3	1,149	0.26%
2024/01/09	5	194.60	7	194.36	193.50	-2	1,181	-0.17%
2024/01/08	13	196.92	2	197.00	195.50	11	1,214	0.91%
2024/01/05	1	197.50	11	197.95	197.50	-10	1,262	-0.79%
2024/01/04	5	199.80	19	196.92	197.00	-14	1,318	-1.06%
2024/01/03	15	198.83	5	198.80	198.00	10	1,381	0.72%
2024/01/02	39	201.49	12	201.88	200.50	27	1,408	1.92%
2023/12/29	2	203.00	5	203.10	203.00	-3	1,442	-0.21%
2023/12/28	13.1	202.58	2	202.00	202.50	11.1	1,483	0.75%
2023/12/27	9	201.06	0	0.00	199.50	9	1,573	0.57%
2023/12/26	3	201.00	7	202.43	201.00	-4	1,623	-0.25%
2023/12/25	1	202.00	4	202.75	202.00	-3	1,674	-0.18%
2023/12/22	3	200.00	56	203.91	205.00	-53	1,712	-3.10%
2023/12/21	0	0.00	40	195.88	195.50	-40	1,761	-2.27%
2023/12/20	4	198.75	4	198.63	199.00	0	1,821	0.00%
2023/12/19	1	197.00	12	196.83	197.00	-11	1,867	-0.59%
2023/12/18	0	0.00	44.3	197.61	196.50	-44.3	1,952	-2.27%
2023/12/15	13	199.27	14.1	198.97	198.00	-1.1	2,027	-0.05%
2023/12/14	118	196.69	6	196.75	195.50	112	2,141	5.23%	大買/鉅額交易
2023/12/13	19	199.95	4	199.25	198.50	15	2,224	0.67%
2023/12/12	52	199.40	2	198.25	197.50	50	2,328	2.15%
2023/12/11	5	203.30	33.6	202.09	201.50	-28.6	2,389	-1.20%
2023/12/08	31	203.40	1	201.50	203.50	30	2,409	1.25%
2023/12/07	2	211.25	12	211.71	212.00	-10	2,408	-0.42%
2023/12/06	8	208.88	1.6	208.00	208.00	6.4	2,440	0.26%
2023/12/05	69	209.84	7	207.14	207.00	62	2,545	2.44%
2023/12/04	4	216.00	3	213.67	212.50	1	2,623	0.04%
2023/12/01	9	220.72	1	221.50	219.50	8	2,748	0.29%
2023/11/30	20	223.88	264	223.00	223.00	-244	2,808	-8.69%	大賣/鉅額交易
2023/11/29	40	222.70	16	221.88	221.00	24	2,806	0.86%
2023/11/28	50	222.35	4	224.00	224.00	46	2,822	1.63%
2023/11/27	49	222.09	10	218.40	217.50	39	2,834	1.38%
2023/11/24	4	224.13	39.4	227.69	223.00	-35.4	2,898	-1.22%
2023/11/23	32	225.89	18	227.56	229.00	14	3,007	0.47%
2023/11/22	30	221.10	4	226.63	227.00	26	3,004	0.87%
2023/11/21	46	219.98	0	0.00	219.00	46	3,001	1.53%
2023/11/20	9	218.94	17.8	219.93	220.50	-8.8	3,004	-0.29%
2023/11/17	50	217.49	9	217.94	217.50	41	3,025	1.36%
2023/11/16	3	217.00	106	219.06	217.00	-103	3,108	-3.31%	大賣/鉅額交易
2023/11/15	65	219.93	188	220.10	219.00	-123	3,120	-3.94%	大賣/鉅額交易
2023/11/14	0	0.00	24	212.54	213.50	-24	3,117	-0.77%
2023/11/13	28	211.51	24	213.65	210.50	4	3,148	0.13%
2023/11/10	2	212.00	33	212.83	211.00	-31	3,185	-0.97%
2023/11/09	21	216.62	278.7	217.47	219.50	-257.7	3,210	-8.03%	大賣/鉅額交易
2023/11/08	19	215.74	52.3	219.89	221.00	-33.3	3,195	-1.04%
2023/11/07	18	199.61	69	199.46	201.00	-51	3,213	-1.59%
2023/11/06	66	200.87	26.2	200.86	202.50	39.9	3,250	1.23%
2023/11/03	13	198.96	0	0.00	197.00	13	3,254	0.40%
2023/11/02	25	200.24	14	200.64	200.00	11	3,246	0.34%
2023/11/01	71.1	194.11	17.6	195.31	194.00	53.5	3,242	1.65%
2023/10/31	59	197.48	6	201.00	195.00	53	3,234	1.64%
2023/10/30	3	203.67	4.1	204.51	203.00	-1.1	3,234	-0.03%
2023/10/27	13	202.81	3.1	203.02	202.50	9.9	3,235	0.31%
2023/10/26	20	202.20	8	204.38	201.00	12	3,259	0.37%
2023/10/25	0	0.00	8	212.44	210.00	-8	3,265	-0.24%
2023/10/24	7	210.71	12	209.58	212.00	-5	3,274	-0.15%
2023/10/23	67	208.50	142	209.57	208.50	-75	3,274	-2.29%	大賣/
2023/10/20	5	205.50	18	207.08	205.50	-13	3,262	-0.40%
2023/10/19	120	211.38	1	220.50	212.00	119	3,254	3.66%	大買/鉅額交易
2023/10/18	225	221.87	20	226.18	220.50	205	3,214	6.38%	大買/鉅額交易
2023/10/17	55	231.82	51	237.29	232.00	4	3,187	0.13%
2023/10/16	130.5	239.88	45	238.66	237.50	85.5	3,168	2.70%	大買/
2023/10/13	70	249.50	1	259.50	250.50	69	3,174	2.17%
2023/10/12	29	252.07	28	252.88	253.50	1	3,162	0.03%
2023/10/11	30	274.42	88	267.00	264.50	-58	3,180	-1.82%
2023/10/06	117	290.41	2	288.50	289.00	115	3,159	3.64%	大買/鉅額交易
2023/10/05	18	290.67	4	289.00	289.00	14	3,144	0.45%
2023/10/04	19	283.50	8	285.19	282.00	11	3,137	0.35%
2023/10/03	14	298.46	111	290.08	284.00	-97	3,113	-3.12%	大賣/
2023/10/02	26	290.92	97	287.97	293.00	-71	3,049	-2.33%
2023/09/28	42	291.01	22	292.16	290.50	20	3,024	0.66%
2023/09/27	16	284.75	1	281.50	289.50	15	2,992	0.50%
2023/09/26	62	285.53	5	287.30	286.00	57	2,971	1.92%
2023/09/25	64	279.88	16.5	278.76	281.00	47.5	2,921	1.63%
2023/09/22	6	262.33	37	260.38	266.00	-31	2,875	-1.08%
2023/09/21	5	268.40	160	268.30	260.50	-155	2,850	-5.44%	大賣/鉅額交易
2023/09/20	17	289.03	12	287.17	289.00	5	2,778	0.18%
2023/09/19	57	287.00	39	280.76	284.50	18	2,720	0.66%
2023/09/18	21	269.90	128	263.25	273.00	-107	2,619	-4.08%	大賣/鉅額交易
2023/09/15	77	269.78	411	271.11	272.00	-334	2,540	-13.15%	大賣/鉅額交易
2023/09/14	224	256.31	29	247.59	260.50	195	2,444	7.98%	大買/鉅額交易
2023/09/13	28	246.43	43	245.44	245.00	-15	2,394	-0.63%
2023/09/12	61	246.75	51	245.04	246.50	10	2,399	0.42%
2023/09/11	62	246.19	101	245.99	245.00	-39	2,424	-1.61%	大賣/
2023/09/08	57	258.17	88	257.40	249.00	-31	2,489	-1.25%
2023/09/07	11	251.00	167.5	244.93	252.00	-156.5	2,405	-6.50%	大賣/鉅額交易
2023/09/06	110	267.49	65	262.58	259.00	45	2,350	1.91%	大買/
2023/09/05	95	249.77	43	250.43	253.50	52	2,299	2.26%
2023/09/04	67	236.64	166	235.73	244.00	-99	2,328	-4.25%	大賣/
2023/09/01	11	236.23	101	235.56	236.50	-90	2,316	-3.89%	大賣/
2023/08/31	17	236.82	120	236.52	235.50	-103	2,327	-4.43%	大賣/鉅額交易
2023/08/30	0	0.00	178	246.84	241.50	-178	2,358	-7.55%	大賣/鉅額交易
2023/08/29	120	241.44	147	236.42	246.00	-27	2,319	-1.16%	大買/大賣/
2023/08/28	0	0.00	123	227.16	225.50	-123	2,234	-5.51%	大賣/鉅額交易
2023/08/25	8	229.31	64	227.90	223.50	-56	2,212	-2.53%
2023/08/24	3	232.00	55	228.24	226.50	-52	2,232	-2.33%
2023/08/23	7	234.86	208	231.57	229.50	-201	2,235	-8.99%	大賣/鉅額交易
2023/08/22	15	244.77	185	243.95	237.50	-170	2,232	-7.61%	大賣/鉅額交易
2023/08/21	64	239.38	17	238.59	238.50	47	2,200	2.14%
2023/08/18	0	0.00	170	230.53	228.50	-170	2,264	-7.51%	大賣/鉅額交易
2023/08/17	85	239.39	21	234.10	237.50	64	2,222	2.88%
2023/08/16	40	230.66	25	230.30	226.00	15	2,202	0.68%
2023/08/15	168	252.41	38	244.47	252.00	130	2,186	5.95%	大買/鉅額交易
2023/08/14	125	250.14	41	248.13	238.50	84	2,231	3.76%	大買/
2023/08/11	104	240.77	133	239.29	241.00	-29	2,273	-1.28%	大買/大賣/
2023/08/10	28	249.30	208	234.39	224.00	-180	2,291	-7.86%	大賣/鉅額交易
2023/08/09	139	242.38	8	242.94	248.50	131	2,256	5.81%	大買/鉅額交易
2023/08/08	3	225.00	59	225.51	226.00	-56	2,256	-2.48%
2023/08/07	2	223.25	82	221.57	225.00	-80	2,266	-3.53%
2023/08/04	27	217.65	36	216.36	217.00	-9	2,275	-0.40%
2023/08/02	19	226.18	31	227.13	217.50	-12	2,280	-0.53%
2023/08/01	6	235.92	37	237.47	233.00	-31	2,265	-1.37%
2023/07/31	31	244.63	32	243.42	237.50	-1	2,264	-0.04%
2023/07/28	33	237.95	23	232.67	239.00	10	2,230	0.45%
2023/07/27	19	231.92	30	234.00	237.00	-11	2,209	-0.50%
2023/07/26	63	228.98	14	228.79	229.00	49	2,190	2.24%
2023/07/25	20	225.88	10	226.00	226.50	10	2,179	0.46%
2023/07/24	33	222.50	10	222.05	220.50	23	2,162	1.06%
2023/07/21	40	217.74	35	218.61	221.00	5	2,154	0.23%
2023/07/20	8	213.69	28	212.29	211.00	-20	2,145	-0.93%
2023/07/19	18	209.44	2	208.00	208.00	16	2,135	0.75%
2023/07/18	25	207.50	216	209.27	205.00	-191	2,129	-8.97%	大賣/鉅額交易
2023/07/17	12	235.00	211	242.59	226.50	-199	2,092	-9.51%	大賣/鉅額交易
2023/07/14	170	245.31	68	238.90	251.50	102	2,063	4.94%	大買/鉅額交易
2023/07/13	197	233.36	53	233.42	235.00	144	2,003	7.19%	大買/鉅額交易
2023/07/12	88	213.41	0	0.00	214.00	88	1,965	4.48%
2023/07/11	127	208.95	54	207.39	209.50	73	1,962	3.72%	大買/
2023/07/10	154	215.63	2	221.25	221.00	152	1,951	7.79%	大買/鉅額交易
2023/07/07	63	212.71	8	217.69	212.50	55	1,966	2.80%
2023/07/06	167	224.00	33	226.14	226.00	134	1,941	6.90%	大買/鉅額交易
2023/07/05	45	222.92	3	222.67	217.00	42	1,916	2.19%
2023/07/04	65	225.28	51	225.30	222.50	14	1,901	0.74%
2023/07/03	72	222.95	14	222.14	222.00	58	1,904	3.05%
2023/06/30	25	223.14	13	221.23	223.50	12	1,899	0.63%
2023/06/29	38	216.17	45	217.40	219.50	-7	1,902	-0.37%
2023/06/28	33	211.20	11	211.14	213.50	22	1,899	1.16%
2023/06/27	11	209.95	11	211.36	208.00	0	1,893	0.00%
2023/06/26	7	219.57	129	217.67	216.00	-122	1,883	-6.48%	大賣/鉅額交易
2023/06/21	6	219.33	54	218.96	218.00	-48	1,877	-2.56%
2023/06/20	15	214.50	47	214.36	215.00	-32	1,862	-1.72%
2023/06/19	5	215.00	58	217.60	214.00	-53	1,856	-2.85%
2023/06/16	18	217.28	80	219.17	216.50	-62	1,838	-3.37%
2023/06/15	53	222.89	195	224.29	223.00	-142	1,812	-7.84%	大賣/鉅額交易
2023/06/14	122	243.01	385	231.88	227.00	-263	1,772	-14.84%	大買/大賣/鉅額交易
2023/06/13	6	229.17	38	236.59	238.00	-32	1,674	-1.91%
2023/06/12	148	216.50	87	215.72	216.50	61	1,654	3.69%	大買/
2023/06/09	103	214.96	336	218.45	221.00	-233	1,624	-14.34%	大買/大賣/鉅額交易
2023/06/08	61	213.23	172	210.60	209.50	-111	1,548	-7.17%	大賣/鉅額交易
2023/06/07	33	195.21	12	195.08	197.00	21	1,487	1.41%
2023/06/06	54	190.17	164	191.88	192.00	-110	1,517	-7.25%	大賣/鉅額交易
2023/06/05	40	199.64	244	199.97	199.50	-204	1,492	-13.67%	大賣/鉅額交易
2023/06/02	15	192.70	105	194.00	191.50	-90	1,464	-6.15%	大賣/
2023/06/01	41	186.18	265	190.36	186.50	-224	1,436	-15.59%	大賣/鉅額交易
2023/05/31	11	189.77	46	190.48	189.50	-35	1,413	-2.48%
2023/05/30	108	188.12	95	196.03	189.50	13	1,441	0.90%	大買/
2023/05/29	91	193.64	68	191.99	191.00	23	1,404	1.64%
2023/05/26	127	193.67	244	194.49	193.50	-117	1,402	-8.34%	大買/大賣/鉅額交易
2023/05/25	179	195.40	347	196.71	194.00	-168	1,400	-12.00%	大買/大賣/鉅額交易
2023/05/24	117	201.08	128	203.65	198.00	-11	1,363	-0.81%	大買/大賣/
2023/05/22	57	174.99	4	173.50	176.00	53	1,333	3.98%
2023/05/19	322	174.41	73	174.84	176.50	249	1,388	17.93%	大買/鉅額交易
2023/05/18	167	173.69	37	172.12	174.00	130	1,395	9.32%	大買/鉅額交易
2023/05/17	415	158.44	68	158.13	165.00	347	1,336	25.97%	大買/鉅額交易
2023/05/16	80	148.84	11	146.36	150.00	69	1,252	5.51%
2023/05/15	52	136.70	67	134.99	136.50	-15	1,241	-1.21%
2023/05/12	38	132.41	38	132.32	133.00	0	1,240	0.00%
2023/05/11	6	126.00	0	0.00	125.50	6	1,214	0.49%
2023/05/10	16	128.25	14	129.43	128.00	2	1,214	0.16%
2023/05/09	1	129.00	23	128.67	128.50	-22	1,199	-1.83%
2023/05/08	28	128.41	17	128.59	127.00	11	1,191	0.92%
2023/05/05	0	0.00	54	124.59	125.50	-54	1,189	-4.54%
2023/05/04	7	119.57	18	120.17	120.00	-11	1,185	-0.93%
2023/05/03	0	0.00	10	122.00	120.50	-10	1,190	-0.84%
2023/05/02	2	124.25	9	123.61	123.50	-7	1,189	-0.59%
2023/04/28	0	0.00	55	122.82	123.00	-55	1,188	-4.63%
2023/04/27	0	0.00	30	119.38	119.50	-30	1,184	-2.53%
2023/04/26	83	118.66	40	118.44	119.50	43	1,182	3.64%
2023/04/25	3	116.50	27	119.41	116.00	-24	1,177	-2.04%
2023/04/24	0	0.00	13	121.15	120.50	-13	1,173	-1.11%
2023/04/21	0	0.00	11	122.14	122.00	-11	1,178	-0.93%
2023/04/20	5	124.10	10	126.00	122.50	-5	1,179	-0.42%
2023/04/19	18	131.28	34	130.37	128.00	-16	1,179	-1.36%
2023/04/18	6	131.75	40	132.18	130.00	-34	1,173	-2.90%
2023/04/17	6	131.17	19	132.53	133.50	-13	1,163	-1.12%
2023/04/14	6	133.50	17	134.97	132.50	-11	1,157	-0.95%
2023/04/13	28	133.96	87	132.17	134.00	-59	1,148	-5.14%
2023/04/12	101	135.11	12	135.04	135.50	89	1,129	7.88%	大買/
2023/04/11	24	125.13	37	125.51	126.00	-13	1,095	-1.19%
2023/04/10	26	123.69	22	123.30	123.00	4	1,092	0.37%
2023/04/07	60	124.46	43	124.31	124.50	17	1,088	1.56%
2023/04/06	273	126.64	2	129.25	122.00	271	1,083	25.02%	大買/鉅額交易
2023/03/31	106	126.86	14	127.89	128.00	92	1,057	8.70%	大買/
2023/03/30	261	125.53	1	125.00	124.00	260	1,042	24.93%	大買/鉅額交易
2023/03/29	74	122.49	4	121.88	122.50	70	1,024	6.84%
2023/03/28	68	118.96	11	119.18	119.50	57	1,013	5.63%
2023/03/27	40	118.01	1	118.00	118.00	39	1,004	3.88%
2023/03/24	53	115.03	13	113.96	115.50	40	1,000	4.00%
2023/03/23	24	115.19	1	116.50	116.50	23	991	2.32%
2023/03/22	16	115.28	1	116.00	115.50	15	993	1.51%
2023/03/20	7	112.86	0	0.00	114.00	7	991	0.71%
2023/03/17	4	112.63	5	112.30	113.00	-1	1,006	-0.10%
2023/03/16	6	107.75	8	108.00	108.00	-2	1,006	-0.20%
2023/03/15	0	0.00	7	110.36	109.50	-7	1,027	-0.68%
2023/03/14	7	109.50	9	109.89	109.50	-2	1,059	-0.19%
2023/03/13	27	108.78	15	108.83	110.00	12	1,073	1.12%
2023/03/10	21	110.60	67	109.72	108.00	-46	1,113	-4.13%
2023/03/09	0	0.00	112	113.95	113.50	-112	1,126	-9.95%	大賣/鉅額交易
2023/03/08	19	127.32	7	126.07	126.00	12	1,078	1.11%
2023/03/07	51	129.46	60	132.96	128.00	-9	1,073	-0.84%
2023/03/06	1	130.00	8	128.75	129.50	-7	1,057	-0.66%
2023/03/03	16	129.22	1	128.00	128.00	15	1,048	1.43%
2023/03/02	62	130.59	3	131.00	131.50	59	1,030	5.73%
2023/03/01	64	124.48	2	125.25	125.00	62	994	6.24%
2023/02/24	72	124.78	0	0.00	124.00	72	986	7.30%
2023/02/23	44	128.42	2	128.25	128.00	42	976	4.30%
2023/02/22	163	123.58	0	0.00	124.50	163	952	17.12%	大買/鉅額交易
2023/02/21	101	125.44	49	126.45	125.00	52	930	5.59%	大買/
2023/02/20	106	127.83	57	128.45	127.00	49	905	5.41%	大買/
2023/02/17	285	126.84	19	129.24	128.00	266	859	30.95%	大買/鉅額交易
2023/02/16	82	119.37	25	119.42	119.50	57	787	7.24%
2023/02/15	77	117.64	2	116.25	120.00	75	791	9.47%
2023/02/14	47	114.18	2	115.50	114.00	45	782	5.75%
2023/02/13	70	116.81	18	116.28	116.00	52	793	6.56%
2023/02/10	51	110.98	20	111.08	110.50	31	742	4.18%
2023/02/08	42	106.63	46	106.84	106.00	-4	717	-0.56%
2023/02/07	12	104.29	1	104.00	104.00	11	703	1.56%
2023/02/06	26	103.46	1	105.00	104.50	25	701	3.56%
2023/02/03	20	102.78	1	102.00	101.50	19	696	2.73%
2023/02/02	32	105.36	0	0.00	105.50	32	687	4.65%
2023/02/01	24	103.85	8	103.88	104.00	16	679	2.35%
2023/01/31	8	102.13	5	102.10	103.50	3	674	0.45%
2023/01/30	4	102.00	6	101.92	102.00	-2	672	-0.30%
2023/01/17	8	98.18	0	0.00	98.40	8	668	1.20%
2023/01/16	12	99.13	0	0.00	98.10	12	668	1.80%
2023/01/13	11	100.59	0	0.00	100.00	11	669	1.64%
2023/01/12	17	100.88	0	0.00	100.00	17	677	2.51%
2023/01/11	5	103.20	0	0.00	102.50	5	675	0.74%
2023/01/09	8	100.50	3	100.33	99.50	5	660	0.76%
2023/01/06	0	0.00	2	98.20	98.80	-2	654	-0.31%
2023/01/05	46	96.65	0	0.00	96.50	46	653	7.04%
2023/01/04	2	95.20	7	96.83	96.90	-5	657	-0.76%
2023/01/03	0	0.00	4	94.28	95.00	-4	659	-0.61%
2022/12/30	0	0.00	6	94.08	94.00	-6	658	-0.91%
2022/12/29	3	93.90	6	93.92	93.70	-3	657	-0.46%
2022/12/28	8	94.99	21	95.30	94.90	-13	657	-1.98%
2022/12/27	0	0.00	8	96.35	96.50	-8	655	-1.22%
2022/12/26	0	0.00	21	95.80	95.90	-21	655	-3.20%
2022/12/23	0	0.00	21	96.51	96.30	-21	655	-3.21%
2022/12/22	0	0.00	12	98.18	98.60	-12	654	-1.83%
2022/12/21	0	0.00	7	98.13	97.30	-7	656	-1.07%
2022/12/20	5	97.04	10	99.79	97.20	-5	658	-0.76%
2022/12/19	0	0.00	12	100.71	101.00	-12	659	-1.82%
2022/12/16	0	0.00	26	102.58	101.00	-26	664	-3.91%
2022/12/15	3	105.00	13	105.81	105.00	-10	661	-1.51%
2022/12/14	0	0.00	5	105.20	105.50	-5	656	-0.76%
2022/12/13	0	0.00	24	101.85	101.00	-24	663	-3.62%
2022/12/12	0	0.00	49	102.43	102.00	-49	661	-7.41%
2022/12/09	16	103.19	54	103.59	102.50	-38	659	-5.77%
2022/12/08	22	107.84	33	106.89	107.50	-11	646	-1.70%
2022/12/07	62	109.45	25	108.16	107.00	37	638	5.79%
2022/12/06	21	113.86	47	115.50	113.50	-26	618	-4.20%
2022/12/05	0	0.00	9	115.78	115.00	-9	591	-1.52%
2022/12/02	2	116.50	33	117.33	118.00	-31	607	-5.10%
2022/12/01	37	116.09	105	115.38	116.00	-68	557	-12.20%	大賣/
2022/11/30	0	0.00	11	111.14	110.50	-11	518	-2.12%
2022/11/29	5	110.80	0	0.00	111.00	5	524	0.95%
2022/11/28	10	109.80	8	109.19	108.50	2	547	0.37%
2022/11/25	2	106.00	2	105.50	105.50	0	557	0.00%
2022/11/24	7	106.57	0	0.00	107.00	7	611	1.15%
2022/11/23	1	107.00	8	109.00	107.00	-7	624	-1.12%
2022/11/22	13	110.69	0	0.00	110.50	13	629	2.06%
2022/11/21	30	110.23	0	0.00	110.00	30	633	4.74%
2022/11/18	36	110.17	1	108.00	107.00	35	651	5.37%
2022/11/17	9	107.94	8	109.69	110.00	1	672	0.15%
2022/11/16	2	105.25	8	105.00	105.50	-6	665	-0.90%
2022/11/15	9	104.78	51	104.89	104.50	-42	660	-6.36%
2022/11/14	3	105.83	6	105.92	105.50	-3	656	-0.46%
2022/11/11	85	108.43	51	104.61	107.50	34	651	5.22%
2022/11/10	77	111.48	30	111.70	112.00	47	602	7.80%
2022/11/09	31	105.92	1	112.00	112.00	30	568	5.27%
2022/11/08	19	102.50	0	0.00	102.00	19	549	3.46%
2022/11/07	9	100.83	0	0.00	101.00	9	555	1.62%
2022/11/04	19	99.97	1	99.30	99.30	18	561	3.21%
2022/11/03	12	96.47	2	96.40	97.60	10	559	1.79%
2022/11/01	4	93.78	1	94.40	94.40	3	559	0.54%
2022/10/28	2	91.80	1	91.90	91.80	1	562	0.18%
2022/10/27	3	91.80	3	91.70	92.00	0	566	0.00%
2022/10/25	0	0.00	1	88.40	88.80	-1	572	-0.17%
2022/10/24	5	88.74	0	0.00	88.50	5	572	0.87%
2022/10/21	6	87.48	14	87.18	85.60	-8	570	-1.40%
2022/10/20	6	89.10	34	89.34	90.90	-28	566	-4.95%
2022/10/19	4	95.13	0	0.00	95.80	4	555	0.72%
2022/10/18	1	92.20	2	93.25	93.70	-1	554	-0.18%
2022/10/14	1	94.50	3	94.67	94.20	-2	549	-0.36%
2022/10/12	29	93.01	5	92.64	93.30	24	542	4.42%
2022/10/11	5	87.94	24	89.48	87.80	-19	534	-3.55%
2022/10/07	5	96.90	3	97.03	96.10	2	527	0.38%
2022/10/06	0	0.00	4	96.60	96.80	-4	524	-0.76%
2022/10/05	6	96.57	0	0.00	96.10	6	524	1.14%
2022/10/04	0	0.00	3	95.43	96.00	-3	523	-0.57%
2022/10/03	0	0.00	5	93.72	93.50	-5	523	-0.96%
2022/09/30	0	0.00	5	94.02	95.00	-5	521	-0.96%
2022/09/29	0	0.00	6	95.42	95.90	-6	519	-1.16%
2022/09/28	1	93.60	1	96.60	93.00	0	516	0.00%
2022/09/27	8	96.90	5	95.90	97.40	3	513	0.58%
2022/09/26	24	96.81	3	97.40	96.70	21	507	4.14%
2022/09/23	19	98.46	1	102.00	97.10	18	498	3.61%
2022/09/22	1	102.50	0	0.00	102.50	1	489	0.20%
2022/09/21	17	102.38	3	102.50	102.50	14	485	2.88%
2022/09/20	46	105.59	0	0.00	104.00	46	478	9.60%
2022/09/19	27	103.00	0	0.00	102.50	27	463	5.83%
2022/09/16	7	102.00	10	101.65	102.50	-3	457	-0.66%
2022/09/15	0	0.00	2	104.50	102.50	-2	453	-0.44%
2022/09/14	0	0.00	3	104.33	104.00	-3	445	-0.67%
2022/09/12	15	104.93	0	0.00	105.00	15	427	3.51%
2022/09/08	35	106.69	4	108.63	105.50	31	414	7.48%
2022/09/07	17	101.09	0	0.00	101.50	17	375	4.52%
2022/09/06	4	101.25	0	0.00	103.00	4	369	1.08%
2022/09/05	8	100.63	0	0.00	101.00	8	356	2.25%
2022/09/02	0	0.00	18	107.50	104.00	-18	344	-5.22%
2022/09/01	3	104.67	11	106.14	106.00	-8	314	-2.54%
2022/08/31	32	107.61	8	104.56	109.00	24	289	8.30%
2022/08/30	23	100.23	3	98.67	104.00	20	235	8.50%
2022/08/29	64	95.16	31	95.59	94.90	33	216	15.25%
2022/08/26	14	100.14	0	0.00	99.60	14	206	6.78%
2022/08/25	11	99.45	0	0.00	100.50	11	197	5.56%
2022/08/19	3	87.70	0	0.00	87.60	3	136	2.21%
2022/08/17	7	86.37	1	86.20	86.30	6	136	4.39%
2022/08/16	25	87.01	0	0.00	86.30	25	133	18.74%
2022/06/15	0	0.00	1	71.40	71.00	-1	78	-1.27%
2022/06/10	0	0.00	10	71.40	71.30	-10	77	-12.96%
2022/05/18	0	0.00	1	68.50	68.20	-1	73	-1.35%
2021/11/24	0	0.00	1	70.50	70.20	-1	34	-2.91%
2021/07/05	0	0.00	2	86.80	87.20	-2	95	-2.09%
2021/07/02	2	86.05	0	0.00	85.90	2	92	2.16%
2021/06/21	0	0.00	1	85.10	85.20	-1	102	-0.98%
2021/06/16	0	0.00	1	85.00	85.30	-1	103	-0.96%
2021/06/15	0	0.00	1	84.20	84.70	-1	104	-0.96%
2021/06/10	1	83.50	0	0.00	83.70	1	104	0.95%
2021/06/09	0	0.00	8	83.16	83.20	-8	104	-7.64%
2021/06/07	0	0.00	1	82.10	81.90	-1	104	-0.95%
2021/06/02	0	0.00	11	82.45	82.30	-11	104	-10.51%
2021/06/01	0	0.00	2	82.40	82.80	-2	104	-1.92%
2021/05/28	0	0.00	1	81.60	81.90	-1	104	-0.96%
2021/05/27	0	0.00	3	81.37	81.40	-3	104	-2.88%
2021/05/24	0	0.00	1	81.80	82.10	-1	105	-0.94%
2021/05/20	0	0.00	1	81.80	81.60	-1	107	-0.93%
2021/05/19	0	0.00	4	81.50	81.60	-4	107	-3.72%
2021/05/18	1	80.80	1	81.30	81.60	0	108	0.00%
2021/05/05	1	83.10	0	0.00	83.10	1	93	1.07%
2021/05/03	0	0.00	1	85.90	85.60	-1	90	-1.11%
2021/04/21	0	0.00	1	88.20	88.30	-1	85	-1.17%
2021/04/13	14	88.59	1	88.10	88.10	13	86	15.09%
2021/04/06	1	87.00	0	0.00	87.30	1	83	1.20%
2021/03/26	0	0.00	1	86.10	86.10	-1	88	-1.13%
2021/03/24	0	0.00	2	86.15	86.60	-2	89	-2.25%
2021/03/23	0	0.00	1	83.40	83.10	-1	84	-1.18%
2021/03/19	0	0.00	2	83.35	83.40	-2	84	-2.37%
2021/03/15	0	0.00	1	83.00	82.90	-1	89	-1.12%
2021/03/12	0	0.00	1	82.70	82.90	-1	90	-1.11%
2021/03/04	0	0.00	1	82.20	83.00	-1	95	-1.05%
2021/03/03	0	0.00	1	82.80	83.60	-1	96	-1.04%
2021/02/26	0	0.00	1	82.40	82.80	-1	97	-1.02%
2021/02/23	0	0.00	1	83.60	83.80	-1	98	-1.02%
2021/02/22	0	0.00	1	82.00	82.00	-1	97	-1.03%
2021/02/04	0	0.00	1	78.90	79.00	-1	110	-0.90%
2021/01/29	0	0.00	1	79.40	79.50	-1	111	-0.90%
2021/01/26	0	0.00	2	79.90	79.80	-2	110	-1.81%
2021/01/25	1	80.00	0	0.00	80.00	1	110	0.91%
2021/01/20	0	0.00	10	81.56	81.00	-10	107	-9.30%
2021/01/19	0	0.00	3	83.43	83.70	-3	105	-2.84%
2021/01/15	2	83.60	0	0.00	83.30	2	104	1.91%
2021/01/13	1	86.20	0	0.00	85.70	1	101	0.99%
2021/01/12	1	85.90	0	0.00	85.90	1	100	1.00%
2021/01/11	1	87.60	0	0.00	87.20	1	100	1.00%
2021/01/08	13	87.80	0	0.00	88.10	13	98	13.24%
2021/01/07	1	87.30	0	0.00	86.90	1	97	1.03%
2021/01/06	12	86.78	0	0.00	86.40	12	96	12.44%
2021/01/05	1	87.20	0	0.00	87.60	1	95	1.05%
2021/01/04	3	88.63	0	0.00	88.40	3	94	3.17%
2020/12/31	1	89.20	0	0.00	88.80	1	94	1.06%
2020/12/28	2	90.45	0	0.00	90.70	2	89	2.24%
2020/12/24	2	87.95	0	0.00	87.60	2	83	2.41%
2020/12/23	2	87.05	0	0.00	86.70	2	81	2.45%
2020/12/21	2	87.20	0	0.00	87.50	2	79	2.51%
2020/12/17	2	85.50	0	0.00	85.60	2	75	2.65%
2020/12/16	1	84.80	0	0.00	85.80	1	74	1.34%
2020/12/15	9	84.10	0	0.00	84.00	9	74	12.08%
2020/12/14	0	0.00	1	84.80	84.90	-1	75	-1.33%
2020/12/09	2	84.50	0	0.00	83.90	2	71	2.80%
2020/12/04	6	84.43	0	0.00	84.30	6	63	9.38%
2020/12/02	2	84.20	0	0.00	84.30	2	63	3.17%
2020/12/01	2	83.90	0	0.00	84.50	2	63	3.16%
2020/11/30	4	84.60	0	0.00	84.10	4	62	6.37%
2020/11/27	4	84.43	0	0.00	84.60	4	62	6.41%
2020/11/26	4	84.05	0	0.00	84.00	4	61	6.46%
2020/11/25	2	83.85	0	0.00	83.60	2	61	3.26%
2020/11/24	5	83.70	0	0.00	83.40	5	60	8.24%
2020/11/19	3	83.00	0	0.00	83.00	3	58	5.12%
2020/11/18	2	83.10	0	0.00	83.20	2	58	3.43%
2020/11/17	1	82.80	0	0.00	83.00	1	58	1.71%
2020/11/16	1	81.50	0	0.00	81.30	1	56	1.76%
2020/11/11	2	78.10	0	0.00	78.50	2	55	3.61%
2020/10/28	0	0.00	1	76.90	75.80	-1	64	-1.55%
2020/10/27	1	76.20	0	0.00	76.20	1	65	1.52%
2020/10/26	1	76.50	0	0.00	76.50	1	67	1.49%
2020/10/13	1	77.60	0	0.00	77.40	1	108	0.92%
2020/10/07	7	76.23	0	0.00	77.10	7	119	5.84%
2020/10/06	2	75.60	0	0.00	75.80	2	123	1.62%
2020/09/24	0	0.00	1	74.90	74.60	-1	166	-0.60%
2020/09/22	0	0.00	2	76.00	76.50	-2	169	-1.18%
2020/09/18	0	0.00	1	77.40	77.80	-1	171	-0.58%
2020/09/16	3	75.20	0	0.00	75.20	3	171	1.75%
2020/09/14	2	75.10	0	0.00	75.30	2	175	1.14%
2020/09/01	0	0.00	5	76.06	76.00	-5	203	-2.45%
2020/08/20	0	0.00	1	74.70	74.60	-1	238	-0.42%
2020/08/19	0	0.00	1	77.30	76.60	-1	239	-0.42%
2020/08/18	9	77.70	0	0.00	77.60	9	235	3.82%
2020/08/07	0	0.00	1	79.90	80.30	-1	241	-0.41%
2020/08/04	2	80.25	0	0.00	79.70	2	243	0.82%
2020/07/30	0	0.00	3	80.20	81.00	-3	247	-1.21%
2020/07/27	0	0.00	1	82.20	80.70	-1	249	-0.40%
2020/07/21	0	0.00	6	87.07	87.30	-6	231	-2.60%
2020/07/20	0	0.00	5	86.00	86.60	-5	230	-2.17%
2020/07/17	2	85.55	4	86.50	86.00	-2	229	-0.87%
2020/07/16	0	0.00	1	87.30	87.40	-1	231	-0.43%
2020/07/15	0	0.00	8	87.61	87.60	-8	231	-3.46%
2020/07/14	0	0.00	6	86.20	86.20	-6	230	-2.60%
2020/07/13	0	0.00	10	86.06	87.00	-10	232	-4.31%
2020/07/10	1	85.10	28	85.83	85.20	-27	232	-11.61%
2020/07/09	0	0.00	3	87.27	87.60	-3	226	-1.32%
2020/07/08	0	0.00	4	82.25	82.90	-4	206	-1.94%
2020/07/07	0	0.00	2	82.75	82.50	-2	206	-0.97%
2020/07/06	11	82.71	0	0.00	83.40	11	209	5.26%
2020/07/03	2	82.20	1	82.00	82.00	1	213	0.47%
2020/07/02	7	81.50	3	81.40	81.80	4	218	1.83%
2020/07/01	3	81.67	0	0.00	81.70	3	219	1.37%
2020/06/29	0	0.00	8	80.93	81.00	-8	225	-3.55%
2020/06/24	0	0.00	3	81.70	81.80	-3	232	-1.29%
2020/06/23	0	0.00	8	81.90	81.60	-8	240	-3.33%
2020/06/22	0	0.00	3	83.10	82.30	-3	248	-1.21%
2020/06/19	1	83.00	2	82.85	83.10	-1	261	-0.38%
2020/06/18	20	82.43	1	81.50	82.60	19	265	7.15%
2020/06/17	1	82.10	1	82.40	82.00	0	269	0.00%
2020/06/15	0	0.00	8	81.00	81.10	-8	289	-2.77%
2020/06/12	2	80.30	12	80.75	81.40	-10	292	-3.42%
2020/06/11	0	0.00	19	83.15	82.20	-19	298	-6.36%
2020/06/10	5	83.80	20	83.82	84.00	-15	302	-4.96%
2020/06/09	0	0.00	20	84.13	84.00	-20	315	-6.34%
2020/06/08	8	84.60	1	83.70	84.60	7	322	2.17%
2020/06/05	56	82.30	0	0.00	83.10	56	316	17.70%
2020/06/04	14	80.40	0	0.00	80.60	14	316	4.42%
2020/06/03	5	80.02	3	80.00	80.10	2	318	0.63%
2020/06/02	0	0.00	13	80.15	79.90	-13	313	-4.15%
2020/06/01	0	0.00	13	81.76	81.50	-13	304	-4.27%
2020/05/29	3	82.60	9	82.31	81.50	-6	304	-1.97%
2020/05/28	1	82.50	1	83.20	82.50	0	301	0.00%
2020/05/26	38	82.18	2	83.50	82.60	36	306	11.75%
2020/05/25	1	80.40	5	80.10	80.90	-4	303	-1.32%
2020/05/22	0	0.00	7	80.67	80.00	-7	303	-2.31%
2020/05/21	4	81.43	0	0.00	81.50	4	302	1.32%
2020/05/18	3	79.13	0	0.00	78.90	3	303	0.99%
2020/05/15	0	0.00	1	79.80	79.60	-1	303	-0.33%
2020/05/14	0	0.00	4	80.90	80.30	-4	302	-1.32%
2020/05/06	0	0.00	3	81.33	81.30	-3	307	-0.98%
2020/05/05	0	0.00	4	81.48	81.70	-4	308	-1.30%
2020/05/04	5	81.50	11	81.58	81.60	-6	308	-1.95%
2020/04/30	0	0.00	2	82.80	83.70	-2	306	-0.65%
2020/04/29	0	0.00	9	81.16	81.30	-9	306	-2.93%
2020/04/28	0	0.00	4	80.70	81.00	-4	307	-1.30%
2020/04/27	2	79.00	0	0.00	80.00	2	315	0.63%
2020/04/24	0	0.00	1	77.60	78.30	-1	318	-0.31%
2020/04/23	7	78.17	0	0.00	77.60	7	319	2.19%
2020/04/22	3	75.77	1	76.00	77.50	2	320	0.62%
2020/04/21	4	78.00	22	78.19	77.30	-18	324	-5.55%
2020/04/20	8	80.23	10	80.53	80.50	-2	321	-0.62%
2020/04/17	3	82.07	31	81.72	80.80	-28	321	-8.70%
2020/04/16	5	80.08	18	80.51	80.70	-13	319	-4.07%
2020/04/15	13	78.68	13	79.09	80.30	0	316	0.00%
2020/04/14	4	77.63	2	77.70	78.00	2	313	0.64%
2020/04/13	13	77.22	1	77.10	77.10	12	313	3.83%
2020/04/10	4	78.35	5	78.70	78.40	-1	312	-0.32%
2020/04/09	5	80.02	22	79.10	78.40	-17	314	-5.41%
2020/04/08	13	78.49	24	78.77	79.70	-11	319	-3.44%
2020/04/07	40	75.73	0	0.00	77.40	40	313	12.74%
2020/04/06	9	73.64	9	73.02	73.90	0	308	0.00%
2020/04/01	16	73.34	0	0.00	73.90	16	309	5.17%
2020/03/31	19	73.33	5	74.52	73.10	14	308	4.54%
2020/03/30	21	72.47	48	72.71	74.00	-27	305	-8.83%
2020/03/27	26	77.39	17	77.31	76.90	9	297	3.03%
2020/03/26	35	74.56	17	74.79	75.20	18	290	6.19%
2020/03/25	8	77.15	11	78.10	76.00	-3	282	-1.06%
2020/03/24	17	73.71	10	73.75	75.40	7	269	2.60%
2020/03/23	4	69.33	9	69.23	69.50	-5	267	-1.87%
2020/03/20	5	72.02	3	71.67	72.50	2	266	0.75%
2020/03/19	0	0.00	31	69.19	68.30	-31	258	-12.02%
2020/03/18	2	76.85	0	0.00	75.80	2	248	0.80%
2020/03/16	5	81.24	2	81.60	79.70	3	242	1.24%
2020/03/12	0	0.00	18	90.41	89.30	-18	230	-7.81%
2020/03/11	10	98.44	0	0.00	97.10	10	218	4.58%
2020/03/10	0	0.00	28	96.47	96.70	-28	216	-12.95%
2020/03/09	18	99.74	13	99.25	98.50	5	209	2.38%
2020/03/06	1	101.50	0	0.00	101.50	1	205	0.49%
2020/03/04	6	100.50	5	102.00	101.50	1	207	0.48%
2020/03/03	0	0.00	1	104.00	103.50	-1	206	-0.48%
2020/03/02	0	0.00	2	101.50	102.50	-2	212	-0.94%
2020/02/27	14	102.11	17	103.76	102.00	-3	212	-1.41%
2020/02/26	5	105.00	10	104.85	105.00	-5	215	-2.32%
2020/02/25	2	104.50	0	0.00	105.50	2	227	0.88%
2020/02/24	5	105.50	3	105.50	105.00	2	245	0.81%
2020/02/21	7	108.00	2	107.00	107.00	5	271	1.84%
2020/02/20	4	110.00	4	109.50	108.00	0	304	0.00%
2020/02/19	0	0.00	12	108.71	109.50	-12	310	-3.86%
2020/02/18	1	107.50	0	0.00	108.00	1	347	0.29%
2020/02/17	1	106.50	2	107.25	107.00	-1	381	-0.26%
2020/02/14	0	0.00	6	106.67	107.50	-6	380	-1.58%
2020/02/13	0	0.00	27	107.74	107.00	-27	379	-7.11%
2020/02/11	0	0.00	2	102.75	103.00	-2	373	-0.54%
2020/02/10	0	0.00	2	101.00	103.00	-2	374	-0.53%
2020/02/07	29	100.52	5	100.60	100.00	24	372	6.44%
2020/02/06	0	0.00	3	101.17	102.50	-3	372	-0.81%
2020/02/05	0	0.00	5	99.94	99.50	-5	370	-1.35%
2020/02/04	0	0.00	2	100.50	100.50	-2	368	-0.54%
2020/02/03	9	97.70	2	98.10	98.70	7	367	1.90%
2020/01/31	2	102.00	1	101.50	103.50	1	364	0.27%
2020/01/30	4	101.75	0	0.00	100.50	4	361	1.11%
2020/01/20	1	112.00	1	111.50	111.50	0	350	0.00%
2020/01/17	2	114.00	0	0.00	113.50	2	347	0.58%
2020/01/16	1	114.50	0	0.00	114.50	1	346	0.29%
2020/01/15	4	114.13	0	0.00	113.50	4	345	1.16%
2020/01/14	2	114.00	0	0.00	114.50	2	341	0.59%
2020/01/13	2	113.25	0	0.00	112.50	2	339	0.59%
2020/01/10	12	112.17	0	0.00	113.00	12	343	3.50%
2020/01/09	2	111.75	1	111.00	111.00	1	345	0.29%
2020/01/08	0	0.00	1	109.00	109.50	-1	346	-0.29%
2020/01/07	7	109.50	12	109.54	110.00	-5	349	-1.43%
2020/01/06	10	110.90	0	0.00	110.50	10	352	2.84%
2020/01/03	2	112.75	0	0.00	112.50	2	351	0.57%
2020/01/02	13	111.85	3	112.00	113.00	10	349	2.86%
2019/12/31	1	110.50	2	109.50	109.00	-1	340	-0.29%
2019/12/30	2	111.00	0	0.00	110.00	2	342	0.58%
2019/12/26	0	0.00	1	108.50	108.00	-1	348	-0.29%
2019/12/25	11	107.77	1	108.50	108.50	10	360	2.78%
2019/12/24	2	110.00	0	0.00	109.00	2	371	0.54%
2019/12/23	0	0.00	1	110.50	110.50	-1	372	-0.27%
2019/12/20	0	0.00	1	112.50	111.50	-1	373	-0.27%
2019/12/19	3	112.00	0	0.00	112.00	3	373	0.80%
2019/12/18	13	113.92	1	113.50	113.50	12	373	3.21%
2019/12/17	9	110.39	2	111.00	111.00	7	369	1.90%
2019/12/16	3	109.67	0	0.00	109.50	3	366	0.82%
2019/12/13	6	111.00	3	111.50	111.00	3	366	0.82%
2019/12/12	12	110.79	0	0.00	111.00	12	363	3.30%
2019/12/11	9	113.22	1	111.50	113.50	8	359	2.23%
2019/12/10	17	112.26	0	0.00	111.50	17	360	4.71%
2019/12/09	42	116.21	26	115.75	114.50	16	359	4.45%
2019/12/06	0	0.00	9	112.56	113.00	-9	352	-2.55%
2019/12/05	6	112.67	0	0.00	112.50	6	359	1.67%
2019/12/04	0	0.00	2	112.00	112.00	-2	358	-0.56%
2019/12/03	5	112.00	2	112.25	113.00	3	357	0.84%
2019/12/02	1	112.00	0	0.00	112.00	1	356	0.28%
2019/11/28	2	114.00	3	114.50	114.00	-1	351	-0.28%
2019/11/27	4	117.25	4	116.75	116.00	0	349	0.00%
2019/11/26	0	0.00	2	114.50	114.50	-2	343	-0.58%
2019/11/22	4	113.75	0	0.00	115.00	4	331	1.21%
2019/11/21	2	119.00	27	119.80	118.50	-25	317	-7.86%
2019/11/20	20	119.95	7	118.50	121.00	13	299	4.34%
2019/11/19	19	118.74	14	118.96	115.50	5	273	1.83%
2019/11/18	13	111.54	0	0.00	112.00	13	240	5.41%
2019/11/15	1	117.00	5	113.40	112.00	-4	232	-1.72%
2019/11/14	6	109.17	0	0.00	111.00	6	194	3.08%
2019/11/12	5	101.90	0	0.00	102.50	5	163	3.06%
2019/11/11	4	100.88	0	0.00	100.50	4	162	2.46%
2019/11/07	2	98.50	3	98.20	99.00	-1	161	-0.62%
2019/11/06	3	99.27	1	99.20	98.60	2	159	1.25%
2019/11/05	2	99.80	6	99.88	101.00	-4	158	-2.53%
2019/11/04	0	0.00	1	101.00	101.50	-1	157	-0.64%
2019/10/31	0	0.00	11	102.86	102.50	-11	158	-6.94%
2019/10/30	1	103.00	1	101.50	103.00	0	157	0.00%
2019/10/29	0	0.00	2	100.75	101.50	-2	156	-1.28%
2019/10/24	2	101.50	1	101.50	101.50	1	155	0.64%
2019/10/23	13	100.73	0	0.00	100.00	13	155	8.38%
2019/10/21	10	101.85	0	0.00	101.50	10	154	6.47%
2019/10/18	0	0.00	73	101.42	101.00	-73	154	-47.24%
2019/10/17	23	102.48	2	101.75	103.50	21	149	14.07%
2019/10/16	0	0.00	3	99.50	100.50	-3	147	-2.04%
2019/10/15	18	98.90	0	0.00	99.90	18	149	12.08%
2019/10/14	41	95.47	2	94.65	96.90	39	151	25.77%
2019/10/04	3	98.90	0	0.00	98.80	3	151	1.98%
2019/10/03	4	101.50	1	102.00	101.00	3	149	2.00%
2019/10/02	5	100.10	0	0.00	101.00	5	143	3.49%
2019/10/01	8	99.20	7	99.00	99.00	1	139	0.72%
2019/09/27	12	96.94	3	100.67	97.80	9	128	7.02%
2019/09/26	18	94.44	0	0.00	94.80	18	113	15.81%
2019/09/25	9	93.74	2	94.80	93.40	7	113	6.18%
2019/09/24	16	93.46	4	93.10	93.60	12	111	10.72%
2019/09/23	10	92.87	0	0.00	93.10	10	111	8.97%
2019/09/20	1	92.60	0	0.00	92.00	1	111	0.90%
2019/09/18	5	93.30	0	0.00	93.50	5	112	4.43%
2019/09/16	0	0.00	1	92.60	92.60	-1	114	-0.88%
2019/09/12	20	93.58	0	0.00	93.50	20	114	17.43%
2019/09/11	1	92.90	0	0.00	92.80	1	112	0.89%
2019/09/10	0	0.00	1	92.40	91.80	-1	111	-0.90%
2019/09/09	2	92.70	5	92.52	92.30	-3	110	-2.73%
2019/09/05	0	0.00	1	89.40	89.80	-1	103	-0.97%
2019/09/04	0	0.00	3	89.77	89.90	-3	104	-2.88%
2019/09/03	1	89.70	0	0.00	89.50	1	105	0.95%
2019/08/30	3	88.20	1	88.30	88.10	2	107	1.86%
2019/08/29	1	89.10	5	88.80	88.10	-4	107	-3.71%
2019/08/28	0	0.00	1	89.20	89.10	-1	106	-0.94%
2019/08/27	1	89.10	1	88.90	89.00	0	107	0.00%
2019/08/26	1	89.50	1	89.10	89.00	0	107	0.00%
2019/08/23	0	0.00	1	89.70	90.20	-1	108	-0.92%
2019/08/21	1	91.00	0	0.00	90.20	1	107	0.93%
2019/08/19	1	92.30	6	91.77	92.00	-5	109	-4.55%
2019/08/16	0	0.00	2	91.30	91.70	-2	112	-1.78%
2019/08/15	0	0.00	7	89.54	89.30	-7	111	-6.30%
2019/08/14	1	87.80	5	87.98	87.70	-4	109	-3.64%
2019/08/12	1	88.00	0	0.00	88.00	1	115	0.86%
2019/08/08	0	0.00	4	88.15	88.90	-4	121	-3.30%
2019/08/07	5	87.70	1	88.50	88.00	4	129	3.10%
2019/08/06	2	85.65	2	88.10	88.20	0	141	0.00%
2019/08/05	0	0.00	11	89.55	88.80	-11	169	-6.48%
2019/08/02	0	0.00	15	89.92	90.40	-15	179	-8.36%
2019/07/30	0	0.00	1	91.00	92.00	-1	185	-0.54%
2019/07/24	2	92.00	0	0.00	92.70	2	196	1.02%
2019/07/18	5	92.00	1	91.70	91.70	4	198	2.02%
2019/07/17	5	97.56	5	97.28	97.70	0	198	0.00%
2019/07/16	25	98.23	0	0.00	97.90	25	204	12.21%
2019/07/15	5	95.86	0	0.00	95.80	5	202	2.47%
2019/07/10	10	95.62	0	0.00	96.20	10	196	5.09%
2019/07/09	5	94.50	0	0.00	94.30	5	193	2.59%
2019/07/08	1	93.20	0	0.00	93.40	1	193	0.52%
2019/07/04	3	93.03	0	0.00	93.40	3	197	1.52%
2019/07/02	1	94.00	0	0.00	93.90	1	194	0.51%
2019/06/28	1	93.50	0	0.00	93.50	1	192	0.52%
2019/06/24	0	0.00	1	93.50	92.80	-1	189	-0.53%
2019/06/21	3	92.83	0	0.00	93.30	3	189	1.58%
2019/06/20	3	91.47	0	0.00	91.80	3	187	1.60%
2019/06/11	0	0.00	1	91.90	90.70	-1	187	-0.53%
2019/05/28	1	90.60	0	0.00	91.70	1	183	0.54%
2019/05/24	1	91.50	0	0.00	91.10	1	181	0.55%
2019/05/23	0	0.00	3	91.73	92.00	-3	180	-1.67%
2019/05/22	0	0.00	4	94.58	94.30	-4	176	-2.26%
2019/05/21	0	0.00	5	94.16	94.30	-5	175	-2.84%
2019/05/20	0	0.00	4	94.28	94.50	-4	174	-2.29%
2019/05/17	1	93.80	4	93.68	93.80	-3	172	-1.74%
2019/05/16	0	0.00	4	94.28	93.70	-4	167	-2.38%
2019/05/15	0	0.00	3	97.23	97.10	-3	161	-1.86%
2019/05/14	0	0.00	3	97.57	98.30	-3	153	-1.95%
2019/05/13	0	0.00	2	99.90	99.50	-2	141	-1.42%
2019/05/10	0	0.00	3	94.13	94.40	-3	111	-2.70%
2019/05/09	0	0.00	2	92.70	92.20	-2	100	-1.99%
2019/05/08	2	91.50	2	91.30	92.10	0	96	0.00%
2019/05/07	0	0.00	1	92.00	91.20	-1	94	-1.06%
2019/05/06	0	0.00	3	91.67	91.50	-3	90	-3.32%
2019/05/03	1	90.90	1	91.00	90.80	0	87	0.00%
2019/05/02	1	89.80	2	89.70	89.60	-1	80	-1.24%
2019/04/30	1	90.20	1	90.10	90.10	0	77	0.00%
2019/04/29	0.3	92.00	2	91.15	91.00	-1.7	75	-2.31%
2019/04/26	1	92.60	1	92.10	92.60	0	74	0.00%
2019/04/25	1	92.90	1	92.90	92.80	0	72	0.00%
2019/04/24	0	0.00	1	93.30	93.20	-1	71	-1.40%
2019/04/23	1	94.00	1	94.30	94.30	0	69	0.00%
2019/04/22	5	95.22	0	0.00	94.80	5	65	7.64%
2019/04/19	3	90.80	0	0.00	90.70	3	54	5.51%
2019/04/12	1	88.30	0	0.00	88.90	1	46	2.13%
2019/04/11	1	89.10	0	0.00	88.90	1	45	2.21%
2019/04/10	1	87.40	0	0.00	88.60	1	42	2.37%
2019/03/26	1	84.90	0	0.00	84.50	1	37	2.70%
2019/03/22	1	84.80	0	0.00	84.00	1	35	2.84%
2018/12/11	8	79.00	0	0.00	78.80	8	82	9.66%
2018/12/10	12	78.95	0	0.00	79.80	12	83	14.31%
2018/12/07	8	81.04	0	0.00	81.30	8	83	9.57%
2018/12/06	3	80.13	0	0.00	80.00	3	83	3.60%
2018/12/05	5	82.34	0	0.00	82.30	5	82	6.03%
2018/12/04	9	82.43	0	0.00	82.50	9	83	10.73%
2018/11/30	1	81.60	0.7	81.10	81.40	0.3	84	0.34%
2018/11/29	0	0.00	0.8	81.10	81.40	-0.8	83	-0.98%
2018/11/28	1	81.30	0.8	80.80	81.10	0.2	83	0.21%
2018/11/27	0	0.00	0.8	80.20	81.00	-0.8	83	-0.98%
2018/11/26	1	80.20	0.8	79.60	80.40	0.2	84	0.21%
2018/11/23	0	0.00	1	79.40	79.90	-1	84	-1.19%
2018/11/22	1	80.00	0	0.00	80.00	1	83	1.20%
2018/11/20	1	80.70	1	80.50	80.60	0	82	0.00%
2018/11/16	1	78.90	2	79.15	79.00	-1	81	-1.22%
2018/11/15	1	78.50	0	0.00	78.30	1	81	1.23%
2018/11/14	1	75.90	0	0.00	76.30	1	80	1.24%
2018/11/13	1	74.90	0	0.00	75.20	1	80	1.25%
2018/11/12	1	75.40	0	0.00	74.90	1	79	1.25%
2018/11/08	0	0.00	1	73.20	73.40	-1	79	-1.26%
2018/11/07	0	0.00	1	72.70	72.70	-1	79	-1.26%
2018/11/02	1	72.60	0	0.00	72.60	1	82	1.22%
2018/10/26	1	69.40	0	0.00	68.80	1	81	1.22%
2018/10/25	0	0.00	1	68.60	69.00	-1	80	-1.25%
2018/10/23	1	68.70	0	0.00	68.60	1	75	1.32%
2018/10/22	1	68.60	0	0.00	68.60	1	75	1.32%
2018/10/19	23	69.04	4	68.95	69.00	19	73	25.78%
2018/10/18	2	71.00	6	71.52	71.50	-4	68	-5.82%
2018/10/17	1	72.00	1	72.20	72.00	0	65	0.00%
2018/10/16	0	0.00	1	72.10	72.10	-1	63	-1.58%
2018/10/15	0	0.00	3	72.97	72.80	-3	62	-4.80%
2018/10/12	1	73.00	9	72.77	73.60	-8	60	-13.12%
2018/10/11	8	73.69	1	73.60	73.60	7	59	11.69%
2018/10/08	0	0.00	1	82.40	81.90	-1	48	-2.05%
2018/10/05	1	83.50	0	0.00	82.90	1	48	2.08%
2018/10/02	1	85.10	4	85.30	85.20	-3	45	-6.66%
2018/09/28	1	87.30	0	0.00	86.40	1	43	2.32%
2018/09/21	0	0.00	1	88.80	88.70	-1	41	-2.39%
2018/09/11	0	0.00	1	85.30	85.70	-1	37	-2.64%
2018/09/06	0	0.00	1	86.00	86.00	-1	38	-2.62%
2018/09/03	0	0.00	1	86.00	85.90	-1	39	-2.52%
2018/08/27	0	0.00	1	85.80	86.30	-1	41	-2.42%
2018/08/22	0	0.00	1	86.40	86.40	-1	45	-2.22%
2018/08/20	0	0.00	1	86.20	87.00	-1	44	-2.24%
2018/08/16	0	0.00	1	85.20	85.90	-1	44	-2.27%
2018/08/13	0	0.00	3	86.43	85.80	-3	43	-6.83%
2018/08/09	0	0.00	1	88.80	88.40	-1	43	-2.29%
2018/08/07	4	87.00	0	0.00	87.00	4	43	9.22%
2018/08/02	0	0.00	3	86.60	86.60	-3	44	-6.80%
2018/08/01	0	0.00	3	86.93	87.00	-3	43	-6.84%
2018/07/31	0	0.00	1	87.50	88.20	-1	42	-2.34%
2018/07/30	0	0.00	2	87.15	87.80	-2	42	-4.67%
2018/07/27	0	0.00	3	87.43	87.50	-3	42	-7.01%
2018/07/26	0	0.00	2	88.00	87.90	-2	41	-4.77%
2018/07/25	0	0.00	3	87.97	88.50	-3	42	-7.11%
2018/07/24	0	0.00	3	87.90	88.10	-3	42	-7.04%
2018/07/20	0	0.00	3	89.03	90.00	-3	44	-6.70%
2018/07/19	0	0.00	2	89.95	90.00	-2	44	-4.48%
2018/07/18	0	0.00	3	89.63	90.20	-3	44	-6.68%
2018/07/17	0	0.00	7	89.26	89.50	-7	44	-15.73%
2018/07/16	1	93.10	5	92.94	93.10	-4	43	-9.16%
2018/07/13	0	0.00	2	90.75	91.40	-2	41	-4.82%
2018/07/12	0	0.00	1	90.70	90.90	-1	41	-2.41%
2018/07/11	0	0.00	1	90.20	90.70	-1	41	-2.40%
2018/07/10	0	0.00	3	90.27	90.10	-3	42	-7.10%
2018/07/09	0	0.00	1	90.10	90.10	-1	42	-2.36%
2018/07/06	0	0.00	2	89.10	90.00	-2	42	-4.67%
2018/07/04	0	0.00	3	89.20	89.90	-3	43	-6.91%
2018/07/03	0	0.00	3	89.77	89.20	-3	43	-6.88%
2018/06/29	0	0.00	3	90.33	90.40	-3	43	-6.92%
2018/06/28	0	0.00	3	90.43	90.40	-3	43	-6.92%
2018/06/27	0	0.00	2	89.10	89.10	-2	42	-4.65%
2018/06/26	0	0.00	3	89.00	89.00	-3	44	-6.81%
2018/06/25	0	0.00	2	89.20	89.60	-2	44	-4.52%
2018/06/22	0	0.00	3	89.17	89.10	-3	46	-6.49%
2018/06/21	0	0.00	3	89.30	89.10	-3	52	-5.73%
2018/06/20	0	0.00	3	89.17	89.00	-3	53	-5.63%
2018/06/19	0	0.00	16	89.84	89.40	-16	53	-29.82%
2018/06/15	0	0.00	4	89.98	89.70	-4	53	-7.44%
2018/06/14	0	0.00	4	90.08	89.70	-4	53	-7.48%
2018/06/13	0	0.00	4	90.65	90.50	-4	52	-7.65%
2018/06/12	0	0.00	4	91.00	91.70	-4	52	-7.67%
2018/06/08	0	0.00	4	92.03	91.80	-4	52	-7.67%
2018/06/07	0	0.00	5	92.36	92.30	-5	53	-9.42%
2018/06/06	0	0.00	4	92.78	92.60	-4	52	-7.60%
2018/06/05	0	0.00	2	93.15	93.20	-2	52	-3.82%
2018/06/04	0	0.00	3	93.57	93.70	-3	53	-5.63%
2018/06/01	0	0.00	4	92.15	92.50	-4	52	-7.56%
2018/05/31	0	0.00	3	92.70	93.30	-3	51	-5.83%
2018/05/30	0	0.00	4	92.90	93.10	-4	51	-7.83%
2018/05/29	0	0.00	2	91.55	92.00	-2	49	-4.01%
2018/05/28	0	0.00	1	91.20	91.60	-1	49	-2.01%
2018/05/25	0	0.00	1	91.00	91.10	-1	49	-2.01%
2018/05/24	0	0.00	1	90.80	91.30	-1	50	-2.00%
2018/05/23	0	0.00	8	90.88	90.70	-8	50	-15.87%
2018/05/22	0	0.00	5	91.92	92.30	-5	50	-9.95%
2018/05/21	0	0.00	2	90.45	90.50	-2	49	-4.00%
2018/05/18	0	0.00	14	90.54	90.40	-14	50	-27.67%
2018/05/17	0	0.00	3	90.63	91.70	-3	51	-5.82%
2018/05/16	0	0.00	3	91.80	91.80	-3	52	-5.70%
2018/05/15	0	0.00	4	91.13	91.80	-4	53	-7.50%
2018/05/14	0	0.00	4	89.33	90.00	-4	57	-7.01%
2018/05/11	0	0.00	4	88.55	88.60	-4	56	-7.02%
2018/05/10	0	0.00	4	88.23	88.80	-4	56	-7.03%
2018/05/09	0	0.00	2	88.35	88.30	-2	57	-3.48%
2018/05/08	0	0.00	1	88.10	88.60	-1	58	-1.70%
2018/05/07	0	0.00	2	88.15	88.60	-2	59	-3.34%
2018/05/04	0	0.00	2	88.10	88.70	-2	60	-3.29%
2018/04/16	1	92.90	0	0.00	92.60	1	68	1.45%
2018/03/22	1	95.10	0	0.00	95.00	1	64	1.54%
2018/03/16	0	0.00	1	95.50	95.40	-1	70	-1.43%
2018/03/09	0	0.00	2	95.55	95.60	-2	78	-2.56%
2018/02/26	1	94.60	0	0.00	95.00	1	87	1.15%
2018/02/21	0	0.00	1	91.30	93.10	-1	92	-1.08%
2018/02/02	0	0.00	1	97.60	97.90	-1	116	-0.86%
2018/02/01	0	0.00	3	98.03	97.90	-3	118	-2.52%
2018/01/31	0	0.00	4	97.63	97.80	-4	122	-3.27%
2018/01/18	1	101.50	0	0.00	99.90	1	182	0.55%
2018/01/16	4	99.48	0	0.00	99.50	4	191	2.08%
2018/01/15	7	99.89	0	0.00	99.50	7	192	3.64%
2018/01/12	10	99.92	0	0.00	100.50	10	193	5.18%
2018/01/11	5	98.90	0	0.00	99.00	5	192	2.60%
2018/01/10	4	99.53	3	99.47	99.00	1	194	0.51%
2018/01/09	0	0.00	4	99.08	99.30	-4	195	-2.05%