券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 6 | 70.85 | 11 | 70.71 | 70.50 | -5 | 185 | -2.69% |
|
| 2025/01/21 | 5 | 71.50 | 7 | 71.31 | 70.80 | -2 | 192 | -1.04% |
|
| 2025/01/20 | 7 | 71.39 | 6 | 71.38 | 71.80 | 1 | 195 | 0.51% |
|
| 2025/01/17 | 3 | 70.60 | 8 | 70.56 | 70.50 | -5 | 196 | -2.54% |
|
| 2025/01/16 | 8 | 70.81 | 12 | 70.87 | 70.70 | -4 | 198 | -2.02% |
|
| 2025/01/15 | 10 | 69.77 | 19 | 69.74 | 69.90 | -9 | 198 | -4.53% |
|
| 2025/01/14 | 44 | 69.40 | 9 | 69.04 | 70.20 | 35 | 199 | 17.56% |
|
| 2025/01/13 | 11 | 67.97 | 30 | 67.91 | 67.60 | -19 | 210 | -9.01% |
|
| 2025/01/10 | 13 | 72.62 | 2 | 72.00 | 72.30 | 11 | 206 | 5.33% |
|
| 2025/01/09 | 4 | 74.85 | 24 | 74.95 | 72.40 | -20 | 206 | -9.70% |
|
| 2025/01/08 | 4 | 75.55 | 20 | 75.53 | 75.50 | -16 | 205 | -7.80% |
|
| 2025/01/07 | 2 | 77.60 | 24 | 75.95 | 75.40 | -22 | 208 | -10.57% |
|
| 2025/01/06 | 5 | 77.06 | 7 | 76.97 | 77.00 | -2 | 206 | -0.97% |
|
| 2025/01/03 | 0 | 0.00 | 8 | 76.46 | 76.40 | -8 | 210 | -3.80% |
|
| 2025/01/02 | 0 | 0.00 | 9 | 77.44 | 76.50 | -9 | 210 | -4.27% |
|
| 2024/12/31 | 0 | 0.00 | 7 | 76.54 | 77.00 | -7 | 211 | -3.32% |
|
| 2024/12/30 | 0 | 0.00 | 18 | 77.92 | 78.00 | -18 | 213 | -8.45% |
|
| 2024/12/27 | 0 | 0.00 | 10 | 78.68 | 78.70 | -10 | 218 | -4.58% |
|
| 2024/12/26 | 0 | 0.00 | 44 | 79.71 | 79.10 | -44 | 223 | -19.65% |
|
| 2024/12/25 | 0 | 0.00 | 4 | 79.95 | 80.30 | -4 | 229 | -1.74% |
|
| 2024/12/24 | 0 | 0.00 | 46 | 79.32 | 79.20 | -46 | 246 | -18.63% |
|
| 2024/12/23 | 0 | 0.00 | 19 | 78.10 | 77.70 | -19 | 244 | -7.76% |
|
| 2024/12/20 | 0 | 0.00 | 21 | 77.32 | 76.70 | -21 | 244 | -8.59% |
|
| 2024/12/19 | 2 | 77.70 | 9 | 77.72 | 77.80 | -7 | 243 | -2.87% |
|
| 2024/12/18 | 2 | 78.95 | 1 | 78.70 | 79.00 | 1 | 244 | 0.41% |
|
| 2024/12/17 | 0 | 0.00 | 2 | 78.15 | 78.20 | -2 | 244 | -0.82% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 77.80 | 77.80 | -1 | 248 | -0.40% |
|
| 2024/12/13 | 0 | 0.00 | 60 | 79.50 | 79.00 | -60 | 248 | -24.10% |
|
| 2024/12/12 | 0 | 0.00 | 9 | 83.03 | 82.50 | -9 | 242 | -3.71% |
|
| 2024/12/11 | 0 | 0.00 | 26 | 83.42 | 83.10 | -26 | 245 | -10.61% |
|
| 2024/12/10 | 0 | 0.00 | 16 | 84.40 | 84.50 | -16 | 245 | -6.51% |
|
| 2024/12/09 | 2 | 85.05 | 12 | 84.63 | 84.40 | -10 | 249 | -4.01% |
|
| 2024/12/06 | 1 | 86.10 | 4 | 85.45 | 85.60 | -3 | 251 | -1.19% |
|
| 2024/12/05 | 0 | 0.00 | 14 | 85.57 | 85.40 | -14 | 254 | -5.50% |
|
| 2024/12/04 | 0 | 0.00 | 2 | 86.50 | 86.70 | -2 | 260 | -0.77% |
|
| 2024/12/03 | 1 | 85.90 | 3 | 85.70 | 85.90 | -2 | 282 | -0.71% |
|
| 2024/12/02 | 2 | 85.10 | 5 | 85.16 | 85.10 | -3 | 294 | -1.02% |
|
| 2024/11/29 | 5 | 84.82 | 4 | 84.75 | 85.00 | 1 | 296 | 0.34% |
|
| 2024/11/28 | 4 | 83.60 | 1 | 83.70 | 83.60 | 3 | 300 | 1.00% |
|
| 2024/11/27 | 1 | 87.40 | 16 | 85.56 | 83.50 | -15 | 300 | -4.99% |
|
| 2024/11/26 | 6 | 87.43 | 2 | 87.05 | 87.30 | 4 | 301 | 1.33% |
|
| 2024/11/25 | 5 | 87.92 | 1 | 87.80 | 87.50 | 4 | 307 | 1.30% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 87.20 | 86.70 | -1 | 310 | -0.32% |
|
| 2024/11/21 | 2 | 86.60 | 2 | 86.45 | 86.40 | 0 | 314 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 17 | 86.35 | 86.20 | -17 | 315 | -5.39% |
|
| 2024/11/19 | 0 | 0.00 | 14 | 86.97 | 87.40 | -14 | 320 | -4.37% |
|
| 2024/11/18 | 0 | 0.00 | 11 | 86.99 | 86.50 | -11 | 326 | -3.37% |
|
| 2024/11/15 | 14 | 90.37 | 13 | 90.35 | 88.90 | 1 | 331 | 0.30% |
|
| 2024/11/14 | 15 | 86.43 | 11 | 86.32 | 86.10 | 4 | 326 | 1.22% |
|
| 2024/11/13 | 34 | 87.79 | 1 | 88.00 | 88.00 | 33 | 339 | 9.71% |
|
| 2024/11/12 | 11 | 87.71 | 16 | 87.54 | 86.50 | -5 | 355 | -1.41% |
|
| 2024/11/11 | 34 | 89.61 | 2 | 89.80 | 90.60 | 32 | 389 | 8.22% |
|
| 2024/11/08 | 1 | 89.40 | 53 | 89.17 | 88.20 | -52 | 391 | -13.29% |
|
| 2024/11/07 | 4 | 93.10 | 6 | 93.17 | 93.20 | -2 | 381 | -0.52% |
|
| 2024/11/06 | 8 | 92.64 | 2 | 92.60 | 91.50 | 6 | 382 | 1.57% |
|
| 2024/11/05 | 5 | 93.30 | 0 | 0.00 | 93.60 | 5 | 389 | 1.28% |
|
| 2024/11/04 | 5 | 92.88 | 1 | 92.50 | 92.50 | 4 | 409 | 0.98% |
|
| 2024/11/01 | 23 | 92.86 | 1 | 91.70 | 94.10 | 22 | 417 | 5.27% |
|
| 2024/10/30 | 5 | 92.38 | 0 | 0.00 | 92.20 | 5 | 420 | 1.19% |
|
| 2024/10/29 | 9 | 92.20 | 0 | 0.00 | 92.50 | 9 | 422 | 2.13% |
|
| 2024/10/28 | 13 | 93.02 | 7 | 94.40 | 93.00 | 6 | 424 | 1.41% |
|
| 2024/10/25 | 1 | 96.90 | 6 | 95.80 | 95.50 | -5 | 426 | -1.17% |
|
| 2024/10/24 | 1 | 96.70 | 12 | 97.06 | 96.70 | -11 | 434 | -2.53% |
|
| 2024/10/23 | 2 | 99.00 | 9 | 98.44 | 98.60 | -7 | 444 | -1.57% |
|
| 2024/10/22 | 0 | 0.00 | 4 | 98.65 | 98.40 | -4 | 457 | -0.87% |
|
| 2024/10/21 | 19 | 98.97 | 2 | 98.95 | 99.20 | 17 | 482 | 3.52% |
|
| 2024/10/18 | 3 | 99.10 | 63 | 99.07 | 98.20 | -60 | 499 | -12.01% |
|
| 2024/10/17 | 5 | 103.70 | 3 | 103.50 | 103.50 | 2 | 503 | 0.40% |
|
| 2024/10/16 | 6 | 101.58 | 24 | 101.31 | 101.00 | -18 | 519 | -3.47% |
|
| 2024/10/15 | 0 | 0.00 | 10 | 102.70 | 101.50 | -10 | 530 | -1.88% |
|
| 2024/10/14 | 4 | 103.13 | 4 | 102.38 | 103.50 | 0 | 536 | 0.00% |
|
| 2024/10/11 | 1 | 100.50 | 6 | 100.35 | 99.20 | -5 | 558 | -0.90% |
|
| 2024/10/09 | 2 | 100.50 | 22 | 101.64 | 100.00 | -20 | 592 | -3.37% |
|
| 2024/10/08 | 3 | 104.17 | 1 | 105.00 | 104.50 | 2 | 613 | 0.33% |
|
| 2024/10/07 | 2 | 106.50 | 6 | 105.75 | 105.00 | -4 | 634 | -0.63% |
|
| 2024/10/04 | 0 | 0.00 | 4 | 107.25 | 106.00 | -4 | 658 | -0.61% |
|
| 2024/10/01 | 7 | 109.50 | 11 | 110.23 | 109.50 | -4 | 692 | -0.58% |
|
| 2024/09/30 | 0.4 | 109.50 | 10 | 108.75 | 108.00 | -9.6 | 707 | -1.35% |
|
| 2024/09/27 | 8 | 107.56 | 3 | 108.83 | 109.00 | 5 | 739 | 0.68% |
|
| 2024/09/26 | 2 | 104.75 | 79 | 107.08 | 104.50 | -77 | 843 | -9.13% |
|
| 2024/09/25 | 10 | 103.80 | 1 | 103.00 | 103.00 | 9 | 849 | 1.06% |
|
| 2024/09/24 | 18 | 102.47 | 3 | 102.33 | 102.00 | 15 | 890 | 1.68% |
|
| 2024/09/23 | 11 | 103.14 | 2 | 102.50 | 103.00 | 9 | 990 | 0.91% |
|
| 2024/09/20 | 10 | 103.75 | 1 | 103.50 | 103.50 | 9 | 1,027 | 0.88% |
|
| 2024/09/19 | 11 | 103.41 | 7 | 103.50 | 104.00 | 4 | 1,033 | 0.39% |
|
| 2024/09/18 | 5 | 103.10 | 173 | 102.88 | 102.00 | -168 | 1,042 | -16.12% |
大賣/鉅額交易
|
| 2024/09/16 | 33 | 103.15 | 0 | 0.00 | 103.00 | 33 | 1,055 | 3.13% |
|
| 2024/09/13 | 26 | 101.81 | 2 | 102.00 | 102.00 | 24 | 1,059 | 2.26% |
|
| 2024/09/12 | 57 | 101.63 | 0 | 0.00 | 101.50 | 57 | 1,073 | 5.31% |
|
| 2024/09/11 | 17 | 99.26 | 3 | 99.57 | 100.00 | 14 | 1,074 | 1.30% |
|
| 2024/09/10 | 21 | 99.04 | 24 | 99.10 | 97.60 | -3 | 1,078 | -0.28% |
|
| 2024/09/09 | 26 | 99.90 | 15 | 98.87 | 101.00 | 11 | 1,080 | 1.02% |
|
| 2024/09/06 | 35 | 100.36 | 0 | 0.00 | 100.00 | 35 | 1,091 | 3.21% |
|
| 2024/09/05 | 81 | 100.86 | 0 | 0.00 | 99.60 | 81 | 1,127 | 7.18% |
|
| 2024/09/04 | 52 | 98.62 | 31 | 98.34 | 97.00 | 21 | 1,129 | 1.86% |
|
| 2024/09/03 | 31 | 106.68 | 4 | 109.00 | 106.00 | 27 | 1,119 | 2.41% |
|
| 2024/09/02 | 18 | 111.39 | 17 | 111.21 | 110.50 | 1 | 1,114 | 0.09% |
|
| 2024/08/30 | 12 | 112.58 | 27 | 111.98 | 111.50 | -15 | 1,117 | -1.34% |
|
| 2024/08/29 | 16 | 110.84 | 16 | 110.13 | 111.00 | 0 | 1,115 | 0.00% |
|
| 2024/08/28 | 19 | 111.32 | 2 | 111.00 | 110.50 | 17 | 1,120 | 1.52% |
|
| 2024/08/27 | 13 | 110.85 | 9 | 110.78 | 112.50 | 4 | 1,127 | 0.35% |
|
| 2024/08/26 | 23 | 112.85 | 0 | 0.00 | 111.00 | 23 | 1,132 | 2.03% |
|
| 2024/08/23 | 29 | 111.79 | 0 | 0.00 | 112.00 | 29 | 1,160 | 2.50% |
|
| 2024/08/22 | 29 | 113.19 | 2 | 113.00 | 113.00 | 27 | 1,165 | 2.32% |
|
| 2024/08/21 | 27.3 | 113.30 | 149 | 112.06 | 112.00 | -121.7 | 1,175 | -10.35% |
大賣/鉅額交易
|
| 2024/08/20 | 62 | 115.02 | 0 | 0.00 | 114.50 | 62 | 1,207 | 5.14% |
|
| 2024/08/19 | 37 | 113.42 | 0 | 0.00 | 114.00 | 37 | 1,221 | 3.03% |
|
| 2024/08/16 | 25 | 113.20 | 0 | 0.00 | 112.00 | 25 | 1,228 | 2.04% |
|
| 2024/08/15 | 53 | 112.14 | 1 | 112.00 | 112.50 | 52 | 1,226 | 4.24% |
|
| 2024/08/14 | 89 | 114.89 | 3 | 113.83 | 114.50 | 86 | 1,219 | 7.05% |
|
| 2024/08/13 | 47 | 111.66 | 38 | 112.75 | 112.00 | 9 | 1,233 | 0.73% |
|
| 2024/08/12 | 28.7 | 121.23 | 0 | 0.00 | 122.50 | 28.7 | 1,217 | 2.35% |
|
| 2024/08/09 | 36 | 118.78 | 0 | 0.00 | 118.00 | 36 | 1,266 | 2.84% |
|
| 2024/08/08 | 2 | 114.25 | 0 | 0.00 | 115.00 | 2 | 1,295 | 0.15% |
|
| 2024/08/07 | 64 | 114.35 | 0 | 0.00 | 116.00 | 64 | 1,381 | 4.63% |
|
| 2024/08/06 | 123 | 104.42 | 18 | 105.42 | 108.00 | 105 | 1,407 | 7.46% |
大買/鉅額交易
|
| 2024/08/05 | 13 | 110.65 | 3 | 109.50 | 109.50 | 10 | 1,408 | 0.71% |
|
| 2024/08/02 | 0 | 0.00 | 14 | 124.64 | 121.50 | -14 | 1,408 | -0.99% |
|
| 2024/08/01 | 18 | 126.53 | 2 | 128.00 | 128.00 | 16 | 1,415 | 1.13% |
|
| 2024/07/31 | 3.6 | 124.22 | 7 | 123.79 | 124.00 | -3.4 | 1,434 | -0.24% |
|
| 2024/07/30 | 24 | 122.79 | 2 | 126.00 | 126.00 | 22 | 1,467 | 1.50% |
|
| 2024/07/29 | 95 | 121.32 | 0 | 0.00 | 121.50 | 95 | 1,480 | 6.42% |
|
| 2024/07/26 | 45 | 123.73 | 0 | 0.00 | 124.50 | 45 | 1,514 | 2.97% |
|
| 2024/07/23 | 4 | 128.50 | 0 | 0.00 | 127.50 | 4 | 1,509 | 0.26% |
|
| 2024/07/22 | 51 | 134.14 | 0 | 0.00 | 131.00 | 51 | 1,512 | 3.37% |
|
| 2024/07/19 | 16 | 142.25 | 44 | 144.18 | 141.00 | -28 | 1,492 | -1.88% |
|
| 2024/07/18 | 52 | 147.12 | 22 | 145.34 | 147.00 | 30 | 1,496 | 2.00% |
|
| 2024/07/17 | 47 | 149.18 | 5 | 148.90 | 147.00 | 42 | 1,491 | 2.82% |
|
| 2024/07/16 | 2 | 148.75 | 3 | 147.50 | 147.50 | -1 | 1,489 | -0.07% |
|
| 2024/07/15 | 0 | 0.00 | 10 | 145.65 | 146.00 | -10 | 1,495 | -0.67% |
|
| 2024/07/12 | 11 | 148.64 | 53 | 149.42 | 147.50 | -42 | 1,528 | -2.75% |
|
| 2024/07/11 | 88 | 152.70 | 0 | 0.00 | 152.00 | 88 | 1,536 | 5.73% |
|
| 2024/07/10 | 41 | 147.21 | 8 | 147.13 | 147.50 | 33 | 1,532 | 2.15% |
|
| 2024/07/09 | 50 | 139.69 | 0 | 0.00 | 142.00 | 50 | 1,561 | 3.20% |
|
| 2024/07/08 | 3 | 146.00 | 87 | 147.34 | 143.50 | -84 | 1,603 | -5.24% |
|
| 2024/07/05 | 120 | 151.11 | 12 | 151.42 | 152.00 | 108 | 1,646 | 6.56% |
大買/鉅額交易
|
| 2024/07/04 | 47 | 147.49 | 12 | 147.63 | 146.00 | 35 | 1,654 | 2.12% |
|
| 2024/07/03 | 26 | 150.96 | 85 | 149.67 | 149.00 | -59 | 1,663 | -3.55% |
|
| 2024/07/02 | 0 | 0.00 | 246 | 151.21 | 150.50 | -246 | 1,639 | -15.00% |
大賣/鉅額交易
|
| 2024/07/01 | 23 | 147.39 | 21 | 146.88 | 147.50 | 2 | 1,536 | 0.13% |
|
| 2024/06/28 | 61 | 140.64 | 61 | 141.33 | 145.50 | 0 | 1,514 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 181 | 145.72 | 144.00 | -181 | 1,483 | -12.20% |
大賣/鉅額交易
|
| 2024/06/26 | 29 | 141.22 | 3 | 140.17 | 143.00 | 26 | 1,394 | 1.86% |
|
| 2024/06/25 | 38 | 133.41 | 1 | 131.00 | 134.00 | 37 | 1,371 | 2.70% |
|
| 2024/06/24 | 2 | 130.50 | 12 | 130.29 | 130.50 | -10 | 1,369 | -0.73% |
|
| 2024/06/21 | 1 | 135.00 | 9 | 135.11 | 134.50 | -8 | 1,371 | -0.58% |
|
| 2024/06/20 | 53 | 132.79 | 0 | 0.00 | 134.00 | 53 | 1,364 | 3.88% |
|
| 2024/06/19 | 43 | 129.06 | 8 | 129.19 | 128.00 | 35 | 1,365 | 2.56% |
|
| 2024/06/18 | 8 | 131.63 | 17 | 131.41 | 131.50 | -9 | 1,369 | -0.66% |
|
| 2024/06/17 | 39 | 133.28 | 1 | 132.50 | 133.00 | 38 | 1,370 | 2.77% |
|
| 2024/06/14 | 21 | 132.76 | 16 | 132.47 | 132.50 | 5 | 1,371 | 0.36% |
|
| 2024/06/13 | 111 | 131.21 | 10 | 128.95 | 132.00 | 101 | 1,378 | 7.33% |
大買/鉅額交易
|
| 2024/06/12 | 139 | 126.05 | 14 | 128.12 | 128.00 | 125 | 1,378 | 9.07% |
大買/鉅額交易
|
| 2024/06/11 | 17 | 131.41 | 16 | 131.19 | 130.00 | 1 | 1,350 | 0.07% |
|
| 2024/06/07 | 14 | 134.96 | 49 | 134.99 | 134.50 | -35 | 1,367 | -2.56% |
|
| 2024/06/06 | 23 | 130.76 | 8 | 130.06 | 131.50 | 15 | 1,400 | 1.07% |
|
| 2024/06/05 | 15 | 129.83 | 35 | 130.20 | 130.00 | -20 | 1,423 | -1.40% |
|
| 2024/06/04 | 7 | 131.64 | 10 | 131.45 | 131.00 | -3 | 1,427 | -0.21% |
|
| 2024/06/03 | 10 | 130.20 | 2 | 129.75 | 130.50 | 8 | 1,427 | 0.56% |
|
| 2024/05/31 | 1 | 129.50 | 30 | 130.85 | 130.00 | -29 | 1,430 | -2.03% |
|
| 2024/05/30 | 43 | 131.90 | 1 | 132.00 | 132.00 | 42 | 1,436 | 2.92% |
|
| 2024/05/29 | 85 | 134.05 | 8 | 137.06 | 132.00 | 77 | 1,434 | 5.37% |
|
| 2024/05/28 | 31 | 140.00 | 0 | 0.00 | 140.50 | 31 | 1,409 | 2.20% |
|
| 2024/05/27 | 9 | 138.72 | 14 | 139.75 | 140.00 | -5 | 1,420 | -0.35% |
|
| 2024/05/24 | 77 | 139.64 | 0 | 0.00 | 140.00 | 77 | 1,415 | 5.44% |
|
| 2024/05/23 | 0 | 0.00 | 44 | 151.68 | 146.50 | -44 | 1,388 | -3.17% |
|
| 2024/05/22 | 16 | 151.44 | 0 | 0.00 | 150.00 | 16 | 1,375 | 1.16% |
|
| 2024/05/21 | 3 | 148.83 | 16 | 148.34 | 148.00 | -13 | 1,364 | -0.95% |
|
| 2024/05/20 | 6 | 147.33 | 10 | 145.95 | 147.00 | -4 | 1,368 | -0.29% |
|
| 2024/05/17 | 34 | 148.46 | 6 | 146.42 | 148.00 | 28 | 1,361 | 2.06% |
|
| 2024/05/16 | 7 | 144.50 | 48 | 144.47 | 143.00 | -41 | 1,336 | -3.07% |
|
| 2024/05/15 | 24 | 148.52 | 4 | 157.50 | 142.50 | 20 | 1,320 | 1.52% |
|
| 2024/05/14 | 6 | 155.17 | 12 | 154.83 | 153.00 | -6 | 1,274 | -0.47% |
|
| 2024/05/13 | 25 | 177.14 | 94 | 167.19 | 161.50 | -69 | 1,243 | -5.55% |
|
| 2024/05/09 | 0 | 0.00 | 46 | 163.55 | 160.50 | -46 | 1,126 | -4.08% |
|
| 2024/05/08 | 14 | 163.57 | 4 | 160.38 | 163.50 | 10 | 1,109 | 0.90% |
|
| 2024/05/07 | 6 | 158.67 | 8 | 158.81 | 161.00 | -2 | 1,104 | -0.18% |
|
| 2024/05/06 | 0 | 0.00 | 62 | 161.95 | 160.00 | -62 | 1,095 | -5.66% |
|
| 2024/05/03 | 1 | 159.50 | 8 | 162.06 | 163.50 | -7 | 1,075 | -0.65% |
|
| 2024/05/02 | 0 | 0.00 | 74 | 155.53 | 154.50 | -74 | 1,048 | -7.06% |
|
| 2024/04/30 | 57 | 157.31 | 26 | 154.12 | 158.00 | 31 | 1,038 | 2.98% |
|
| 2024/04/29 | 6 | 144.83 | 39 | 144.14 | 145.50 | -33 | 1,008 | -3.27% |
|
| 2024/04/26 | 32 | 146.50 | 7 | 142.93 | 144.00 | 25 | 1,012 | 2.47% |
|
| 2024/04/25 | 25 | 145.62 | 12 | 145.46 | 146.00 | 13 | 999 | 1.30% |
|
| 2024/04/24 | 10 | 151.70 | 42 | 147.52 | 146.50 | -32 | 997 | -3.21% |
|
| 2024/04/23 | 1 | 147.00 | 37 | 146.18 | 145.00 | -36 | 979 | -3.68% |
|
| 2024/04/22 | 0 | 0.00 | 24 | 147.08 | 145.50 | -24 | 975 | -2.46% |
|
| 2024/04/19 | 12 | 147.38 | 18 | 148.42 | 147.00 | -6 | 975 | -0.62% |
|
| 2024/04/18 | 4 | 152.38 | 26 | 154.62 | 150.00 | -22 | 957 | -2.30% |
|
| 2024/04/17 | 15 | 152.43 | 108 | 153.04 | 154.00 | -93 | 931 | -9.99% |
大賣/
|
| 2024/04/16 | 11 | 149.05 | 18 | 151.11 | 153.50 | -7 | 900 | -0.78% |
|
| 2024/04/15 | 13 | 156.77 | 70 | 155.06 | 156.00 | -57 | 871 | -6.54% |
|
| 2024/04/12 | 56 | 151.85 | 42 | 144.60 | 152.50 | 14 | 819 | 1.71% |
|
| 2024/04/11 | 112 | 139.71 | 10 | 133.05 | 141.50 | 102 | 761 | 13.40% |
大買/鉅額交易
|
| 2024/04/10 | 23 | 130.61 | 8 | 130.81 | 130.00 | 15 | 697 | 2.15% |
|
| 2024/04/09 | 104 | 124.38 | 5 | 124.60 | 126.50 | 99 | 655 | 15.11% |
大買/
|
| 2024/04/08 | 41 | 120.49 | 1 | 118.50 | 118.50 | 40 | 628 | 6.37% |
|
| 2024/04/03 | 8 | 114.06 | 1 | 112.00 | 114.50 | 7 | 616 | 1.14% |
|
| 2024/04/02 | 15 | 114.57 | 1 | 113.50 | 115.50 | 14 | 613 | 2.28% |
|
| 2024/04/01 | 19 | 114.39 | 15 | 115.20 | 113.50 | 4 | 616 | 0.65% |
|
| 2024/03/29 | 1 | 118.50 | 11 | 119.55 | 117.50 | -10 | 609 | -1.64% |
|
| 2024/03/28 | 43 | 122.27 | 2 | 123.50 | 123.50 | 41 | 600 | 6.83% |
|
| 2024/03/27 | 12 | 118.83 | 1 | 119.50 | 119.50 | 11 | 586 | 1.88% |
|
| 2024/03/26 | 7 | 120.00 | 1 | 121.50 | 120.00 | 6 | 581 | 1.03% |
|
| 2024/03/25 | 27 | 118.91 | 0 | 0.00 | 119.50 | 27 | 575 | 4.69% |
|
| 2024/03/22 | 21 | 114.88 | 7 | 115.57 | 115.50 | 14 | 565 | 2.47% |
|
| 2024/03/21 | 15 | 115.27 | 15 | 116.33 | 116.00 | 0 | 559 | 0.00% |
|
| 2024/03/20 | 16 | 112.97 | 44 | 112.89 | 112.50 | -28 | 542 | -5.16% |
|
| 2024/03/19 | 3 | 114.50 | 47 | 113.62 | 113.50 | -44 | 539 | -8.16% |
|
| 2024/03/18 | 11 | 114.50 | 9 | 113.44 | 115.50 | 2 | 533 | 0.38% |
|
| 2024/03/15 | 1 | 116.50 | 20 | 115.33 | 116.00 | -19 | 520 | -3.65% |
|
| 2024/03/14 | 3 | 118.00 | 10 | 118.20 | 116.00 | -7 | 508 | -1.38% |
|
| 2024/03/13 | 3 | 119.33 | 26 | 121.00 | 118.50 | -23 | 502 | -4.58% |
|
| 2024/03/12 | 8 | 122.63 | 26 | 121.44 | 117.50 | -18 | 477 | -3.77% |
|
| 2024/03/11 | 107 | 115.97 | 3 | 112.83 | 119.00 | 104 | 434 | 23.95% |
大買/鉅額交易
|
| 2024/03/08 | 0 | 0.00 | 2 | 109.50 | 109.50 | -2 | 405 | -0.49% |
|
| 2024/03/07 | 0 | 0.00 | 4 | 111.75 | 110.50 | -4 | 397 | -1.01% |
|
| 2024/03/06 | 0 | 0.00 | 5 | 110.70 | 113.00 | -5 | 393 | -1.27% |
|
| 2024/03/05 | 5 | 113.40 | 7 | 115.64 | 112.00 | -2 | 386 | -0.52% |
|
| 2024/03/04 | 9 | 116.83 | 6 | 115.50 | 115.50 | 3 | 370 | 0.81% |
|
| 2024/03/01 | 5 | 114.80 | 17 | 114.62 | 115.00 | -12 | 361 | -3.32% |
|
| 2024/02/29 | 15 | 116.00 | 5 | 114.50 | 115.50 | 10 | 355 | 2.81% |
|
| 2024/02/27 | 1 | 108.00 | 9 | 108.00 | 111.00 | -8 | 337 | -2.37% |
|
| 2024/02/26 | 10 | 110.05 | 10 | 109.50 | 109.00 | 0 | 333 | 0.00% |
|
| 2024/02/23 | 15 | 106.70 | 1 | 107.00 | 107.00 | 14 | 320 | 4.37% |
|
| 2024/02/21 | 0 | 0.00 | 67 | 105.04 | 105.50 | -67 | 309 | -21.64% |
|
| 2024/02/20 | 2 | 102.75 | 0 | 0.00 | 103.00 | 2 | 302 | 0.66% |
|
| 2024/02/19 | 8 | 105.81 | 0 | 0.00 | 103.00 | 8 | 299 | 2.68% |
|
| 2024/02/15 | 9 | 102.50 | 0 | 0.00 | 104.00 | 9 | 290 | 3.09% |
|
| 2024/02/01 | 7 | 98.03 | 4 | 99.38 | 97.80 | 3 | 277 | 1.08% |
|
| 2024/01/31 | 2 | 100.50 | 3 | 101.00 | 100.00 | -1 | 272 | -0.37% |
|