大眾控 (3701)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
41.70
漲跌
▼0.15
漲幅
-0.36%
成交量
278張
產業
上市電腦週邊類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	8	41.84	0	0.00	41.70	8	1,090	0.73%
2024/11/20	8	41.80	14	41.76	41.85	-6	1,089	-0.55%
2024/11/19	15	42.34	0	0.00	42.25	15	1,090	1.38%
2024/11/18	18	41.56	21	41.71	41.45	-3	1,090	-0.28%
2024/11/15	18	41.98	7	42.65	42.40	11	1,086	1.01%
2024/11/14	3	41.98	13	42.54	41.60	-10	1,079	-0.93%
2024/11/13	4	43.23	17	43.39	42.95	-13	1,064	-1.22%
2024/11/12	5	44.16	30	44.81	43.40	-25	1,057	-2.36%
2024/11/11	84	46.69	17	47.00	46.20	67	1,028	6.52%
2024/11/08	0	0.00	45	49.38	47.60	-45	1,002	-4.49%
2024/11/07	5	49.71	25	50.91	50.50	-20	934	-2.14%
2024/11/06	6	47.21	54	45.10	49.70	-48	676	-7.10%
2024/11/05	0	0.00	45	44.47	45.20	-45	586	-7.68%
2024/11/04	3	45.37	11	45.24	43.95	-8	538	-1.49%
2024/11/01	0	0.00	42	45.32	45.35	-42	434	-9.66%
2024/10/30	0	0.00	2	41.25	41.25	-2	407	-0.49%
2024/10/29	0	0.00	9	37.36	37.50	-9	398	-2.26%
2024/10/28	3	38.45	7	38.35	38.20	-4	397	-1.01%
2024/10/25	1	38.75	12	38.55	38.60	-11	401	-2.74%
2024/10/24	1	38.90	6	39.02	38.70	-5	403	-1.24%
2024/10/23	4	39.00	1	38.80	38.65	3	405	0.74%
2024/10/22	0	0.00	8	38.54	38.55	-8	407	-1.96%
2024/10/21	2	38.98	4	38.64	38.55	-2	420	-0.48%
2024/10/18	2	39.03	5	38.53	38.60	-3	426	-0.70%
2024/10/17	3	40.02	10	39.35	39.05	-7	428	-1.63%
2024/10/16	4	37.58	7	38.70	39.95	-3	435	-0.69%
2024/10/15	1	39.70	8	38.75	38.35	-7	434	-1.61%
2024/10/14	3	39.37	7	39.24	39.50	-4	436	-0.92%
2024/10/11	3	39.37	4	39.46	39.10	-1	436	-0.23%
2024/10/09	0	0.00	2	39.53	39.40	-2	446	-0.45%
2024/10/08	0	0.00	5	39.91	39.65	-5	452	-1.11%
2024/10/07	1	40.70	1	40.60	40.65	0	463	0.00%
2024/10/04	4	40.43	2	40.43	40.50	2	467	0.43%
2024/10/01	4	40.10	0	0.00	40.15	4	473	0.84%
2024/09/30	1	40.35	2	40.30	40.05	-1	475	-0.21%
2024/09/27	3	41.43	1	40.70	40.90	2	477	0.42%
2024/09/26	2	40.38	4	40.75	40.30	-2	476	-0.42%
2024/09/25	55	40.98	1	41.00	40.95	54	475	11.35%
2024/09/24	2	39.90	15	39.92	39.80	-13	468	-2.78%
2024/09/23	29	40.03	0	0.00	40.00	29	481	6.03%
2024/09/20	14	39.73	4	39.74	39.60	10	481	2.08%
2024/09/19	3	39.78	0	0.00	39.90	3	486	0.62%
2024/09/18	7	39.53	2	39.70	39.10	5	486	1.03%
2024/09/16	1	40.10	29	39.99	39.95	-28	491	-5.69%
2024/09/13	9	38.99	5	38.80	40.00	4	493	0.81%
2024/09/12	9	38.38	18	38.28	38.25	-9	490	-1.83%
2024/09/11	0	0.00	49	37.53	37.50	-49	491	-9.97%
2024/09/10	1	38.35	18	38.75	38.05	-17	489	-3.47%
2024/09/09	0	0.00	4	37.06	37.70	-4	476	-0.84%
2024/09/06	0	0.00	22	37.64	37.60	-22	488	-4.50%
2024/09/05	2	39.53	11	38.19	37.80	-9	506	-1.78%
2024/09/04	0	0.00	70	37.78	37.60	-70	507	-13.78%
2024/09/03	12	40.68	37	40.64	39.90	-25	501	-4.98%
2024/09/02	13	40.89	60	41.34	40.70	-47	505	-9.30%
2024/08/30	26	40.97	0	0.00	40.95	26	495	5.25%
2024/08/29	1	39.55	10	39.37	39.55	-9	487	-1.84%
2024/08/28	2	39.80	1	39.95	39.70	1	489	0.20%
2024/08/27	8	40.03	2	40.05	40.15	6	495	1.21%
2024/08/26	13	40.62	5	40.54	40.10	8	506	1.58%
2024/08/23	6	39.93	27	39.69	40.30	-21	509	-4.12%
2024/08/22	20	40.16	1	39.95	40.25	19	510	3.72%
2024/08/21	12	39.97	8	39.98	39.70	4	514	0.78%
2024/08/20	22	40.55	7	40.66	40.40	15	516	2.91%
2024/08/19	13	40.09	9	40.08	40.20	4	523	0.76%
2024/08/16	17	40.02	0	0.00	39.60	17	532	3.19%
2024/08/15	13	39.79	4	39.46	39.65	9	543	1.66%
2024/08/14	11	39.84	4	39.73	39.70	7	549	1.27%
2024/08/13	2	40.58	4	40.35	40.30	-2	548	-0.36%
2024/08/12	20	40.45	6	40.49	40.60	14	553	2.53%
2024/08/09	3	40.15	1	39.55	39.55	2	560	0.36%
2024/08/08	27	39.74	16	39.60	39.50	11	575	1.91%
2024/08/07	115	40.18	0	0.00	40.75	115	575	19.98%	大買/鉅額交易
2024/08/06	78	37.16	0	0.00	37.40	78	568	13.72%
2024/08/05	0	0.00	1	39.15	39.15	-1	541	-0.18%
2024/08/02	0	0.00	1	44.05	43.45	-1	531	-0.19%
2024/08/01	0	0.00	17	45.64	45.55	-17	531	-3.20%
2024/07/30	1	44.45	2	44.38	45.10	-1	538	-0.19%
2024/07/29	2	45.25	0	0.00	44.65	2	540	0.37%
2024/07/26	11	44.75	0	0.00	44.65	11	561	1.96%
2024/07/23	7	46.37	0	0.00	46.10	7	562	1.25%
2024/07/22	17	45.82	18	46.37	45.55	-1	562	-0.18%
2024/07/19	0	0.00	17	48.23	47.55	-17	552	-3.08%
2024/07/18	0	0.00	22	49.03	48.75	-22	551	-3.99%
2024/07/17	40	50.24	2	50.20	49.80	38	553	6.86%
2024/07/16	11	49.38	0	0.00	49.20	11	552	1.99%
2024/07/15	3	48.97	0	0.00	49.00	3	569	0.53%
2024/07/12	17	48.98	0	0.00	48.70	17	571	2.97%
2024/07/11	2	48.85	0	0.00	48.85	2	577	0.35%
2024/07/09	1	49.70	4	50.64	49.70	-3	595	-0.50%
2024/07/08	7	52.21	0	0.00	51.70	7	591	1.18%
2024/07/05	8	52.28	0	0.00	52.40	8	599	1.33%
2024/07/04	1	51.80	0	0.00	52.00	1	646	0.15%
2024/06/28	0	0.00	1	52.40	52.00	-1	656	-0.15%
2024/06/25	0	0.00	1	51.30	51.40	-1	750	-0.13%
2024/06/24	0	0.00	2	51.50	51.40	-2	755	-0.26%
2024/06/21	1	51.60	3	52.07	51.60	-2	765	-0.26%
2024/06/20	2	51.70	1	52.20	52.30	1	774	0.13%
2024/06/18	0	0.00	1	51.40	51.60	-1	787	-0.13%
2024/06/17	30	51.60	0	0.00	51.40	30	795	3.77%
2024/06/14	1	51.80	0	0.00	51.50	1	797	0.13%
2024/06/13	1	51.30	0	0.00	51.40	1	797	0.13%
2024/06/06	0	0.00	1	53.90	53.40	-1	840	-0.12%
2024/06/05	0	0.00	1	54.80	54.30	-1	859	-0.12%
2024/06/04	0	0.00	1	55.00	54.80	-1	973	-0.10%
2024/06/03	1	55.20	0	0.00	55.20	1	1,050	0.10%
2024/05/31	1	55.20	2	55.40	55.50	-1	1,094	-0.09%
2024/05/30	4	55.85	5	55.76	55.40	-1	1,185	-0.08%
2024/05/29	0	0.00	3	56.27	56.20	-3	1,315	-0.23%
2024/05/28	9	57.07	0	0.00	57.10	9	1,375	0.65%
2024/05/27	0	0.00	2	56.55	56.10	-2	1,445	-0.14%
2024/05/24	1	56.30	2	56.55	56.30	-1	1,555	-0.06%
2024/05/23	0	0.00	7	56.40	55.90	-7	1,697	-0.41%
2024/05/22	4	57.40	9	58.19	57.40	-5	1,696	-0.29%
2024/05/21	14	56.91	0	0.00	58.30	14	1,699	0.82%
2024/05/20	0	0.00	1	57.60	56.60	-1	1,701	-0.06%
2024/05/17	1	57.60	6	57.63	57.40	-5	1,703	-0.29%
2024/05/16	0	0.00	18	58.06	57.60	-18	1,716	-1.05%
2024/05/15	0	0.00	18	58.22	58.40	-18	1,744	-1.03%
2024/05/10	0	0.00	5	56.20	55.90	-5	1,725	-0.29%
2024/05/09	0	0.00	1	57.30	56.10	-1	1,724	-0.06%
2024/05/08	0	0.00	2	57.10	57.50	-2	1,722	-0.12%
2024/05/07	0	0.00	7	56.83	56.80	-7	1,721	-0.41%
2024/05/06	0	0.00	35	56.55	56.30	-35	1,725	-2.03%
2024/05/03	0	0.00	22	56.59	56.20	-22	1,736	-1.27%
2024/05/02	0	0.00	4	56.50	56.80	-4	1,734	-0.23%
2024/04/30	5	57.10	0	0.00	57.10	5	1,733	0.29%
2024/04/19	0	0.00	2	57.00	56.50	-2	1,741	-0.11%
2024/04/16	1	56.80	0	0.00	56.50	1	1,730	0.06%
2024/04/09	0	0.00	3	59.60	59.30	-3	1,674	-0.18%
2024/04/08	0	0.00	4	59.45	59.80	-4	1,673	-0.24%
2024/04/03	7	59.40	1	59.60	59.40	6	1,677	0.36%
2024/04/02	0	0.00	1	60.20	60.00	-1	1,681	-0.06%
2024/03/28	24	62.07	23	62.75	62.50	1	1,686	0.06%
2024/03/21	0	0.00	0.1	57.70	57.80	-0.1	1,630	-0.01%
2024/03/19	0	0.00	1	57.50	57.50	-1	1,638	-0.06%
2024/03/15	0	0.00	4	57.25	56.80	-4	1,717	-0.23%
2024/03/14	4	57.90	0	0.00	57.60	4	1,773	0.23%
2024/03/13	1	58.30	0	0.00	58.30	1	1,778	0.06%
2024/03/12	0	0.00	1	61.10	61.10	-1	1,774	-0.06%
2024/03/11	0	0.00	1	59.50	59.50	-1	1,764	-0.06%
2024/03/08	0	0.00	25	61.46	60.60	-25	1,772	-1.41%
2024/03/07	5	66.52	0	0.00	66.70	5	1,673	0.30%
2024/03/06	22	67.39	0	0.00	67.30	22	1,624	1.35%
2024/03/05	5	68.30	5	69.66	68.20	0	1,609	0.00%
2024/03/04	8	68.08	5	69.78	70.80	3	1,568	0.19%
2024/03/01	8	67.74	0	0.00	68.50	8	1,495	0.53%
2024/02/29	0	0.00	5	67.20	67.70	-5	1,565	-0.32%
2024/02/26	4	65.20	4	64.58	66.30	0	1,819	0.00%
2024/02/23	7	60.56	0	0.00	60.30	7	1,892	0.37%
2024/02/22	4	60.30	1	60.30	60.20	3	2,087	0.14%
2024/02/21	9	59.89	0	0.00	60.80	9	2,304	0.39%
2024/02/20	15	59.89	0	0.00	59.50	15	2,857	0.53%
2024/02/16	40	58.96	12	59.25	59.90	28	3,021	0.93%
2024/02/15	0	0.00	1	57.20	57.00	-1	2,998	-0.03%
2024/02/05	0	0.00	3	55.27	55.20	-3	3,013	-0.10%
2024/02/01	3	56.57	3	56.40	56.40	0	3,069	0.00%
2024/01/31	0	0.00	5	56.46	56.60	-5	3,110	-0.16%
2024/01/30	0	0.00	7	56.76	56.70	-7	3,210	-0.22%
2024/01/29	0	0.00	13	57.34	57.50	-13	3,226	-0.40%
2024/01/26	0	0.00	16	57.44	57.70	-16	3,247	-0.49%
2024/01/25	0	0.00	5	55.94	55.60	-5	3,260	-0.15%
2024/01/24	0	0.00	9	56.58	56.20	-9	3,287	-0.27%
2024/01/23	1	56.80	17	56.66	56.90	-16	3,373	-0.47%
2024/01/22	2	55.20	0	0.00	55.40	2	3,406	0.06%
2024/01/19	0	0.00	4	54.30	54.30	-4	3,462	-0.12%
2024/01/18	0	0.00	1	54.70	54.40	-1	3,526	-0.03%
2024/01/17	1	55.20	12	54.71	54.70	-11	3,637	-0.30%
2024/01/16	0	0.00	14	54.91	54.70	-14	3,850	-0.36%
2024/01/15	3	55.50	7	55.36	55.80	-4	4,019	-0.10%
2024/01/12	2	55.65	13	55.59	55.10	-11	4,058	-0.27%
2024/01/11	0	0.00	9	55.49	56.00	-9	4,077	-0.22%
2024/01/09	15	56.21	0	0.00	56.00	15	4,342	0.35%
2024/01/08	1	56.90	12	57.20	56.90	-11	4,367	-0.25%
2024/01/05	3	57.40	1	57.00	57.50	2	4,391	0.05%
2024/01/04	4	57.15	18	57.81	56.90	-14	4,417	-0.32%
2024/01/03	0	0.00	22	58.39	58.40	-22	4,460	-0.49%
2024/01/02	0	0.00	14	58.79	59.00	-14	4,558	-0.31%
2023/12/29	0	0.00	1	59.60	59.10	-1	4,589	-0.02%
2023/12/28	0	0.00	4	59.85	59.90	-4	4,617	-0.09%
2023/12/27	4	60.20	5	60.48	60.20	-1	4,684	-0.02%
2023/12/26	0.9	60.30	0	0.00	59.90	0.9	4,711	0.02%
2023/12/22	0	0.00	6	58.83	58.50	-6	4,709	-0.13%
2023/12/21	12	59.04	29	59.42	59.10	-17	4,709	-0.36%
2023/12/20	0	0.00	18	59.25	59.10	-18	4,704	-0.38%
2023/12/19	20	58.28	1	58.80	58.80	19	4,696	0.40%
2023/12/18	55	58.97	1	58.90	58.90	54	4,697	1.15%
2023/12/15	0	0.00	16	60.09	60.00	-16	4,679	-0.34%
2023/12/14	22	60.38	6	60.13	60.00	16	4,695	0.34%
2023/12/13	14	60.14	24	60.35	60.10	-10	4,693	-0.21%
2023/12/12	83	60.66	0	0.00	60.40	83	4,692	1.77%
2023/12/11	29	62.12	0	0.00	62.00	29	4,677	0.62%
2023/12/08	6	64.60	0	0.00	64.50	6	4,701	0.13%
2023/12/07	0	0.00	19	64.52	64.20	-19	4,731	-0.40%
2023/12/05	0	0.00	122	65.22	65.30	-122	4,729	-2.58%	大賣/鉅額交易
2023/12/04	0	0.00	79	64.92	64.80	-79	4,697	-1.68%
2023/12/01	0	0.00	87	64.92	64.60	-87	4,681	-1.86%
2023/11/30	0	0.00	69	65.71	65.50	-69	4,661	-1.48%
2023/11/29	43	66.19	22	65.77	65.90	21	4,679	0.45%
2023/11/28	0	0.00	269	64.98	64.80	-269	4,631	-5.81%	大賣/鉅額交易
2023/11/27	2	66.10	147	65.88	64.80	-145	4,565	-3.18%	大賣/鉅額交易
2023/11/24	9	71.56	158	68.70	68.60	-149	4,436	-3.36%	大賣/鉅額交易
2023/11/22	111	78.22	51	78.44	78.10	60	4,005	1.50%	大買/
2023/11/21	145	77.20	29	74.99	77.80	116	3,795	3.06%	大買/鉅額交易
2023/11/20	37	75.44	175	75.05	74.80	-138	3,598	-3.84%	大賣/鉅額交易
2023/11/17	654	76.68	175	74.07	75.60	479	3,376	14.18%	大買/大賣/鉅額交易
2023/11/16	19	71.20	6	70.47	71.70	13	2,821	0.46%
2023/11/15	45	70.74	4	70.35	70.70	41	2,774	1.48%
2023/11/14	0	0.00	5	68.60	68.20	-5	2,720	-0.18%
2023/11/10	5	68.80	37	68.70	68.70	-32	2,708	-1.18%
2023/11/09	42	69.13	0	0.00	69.60	42	2,696	1.56%
2023/11/08	18	69.72	0	0.00	69.70	18	2,686	0.67%
2023/11/07	16	69.86	0	0.00	70.00	16	2,671	0.60%
2023/11/06	25	67.80	0	0.00	67.80	25	2,592	0.96%
2023/11/03	3	67.10	0	0.00	67.10	3	2,610	0.11%
2023/11/02	6	67.30	1	67.40	67.30	5	2,591	0.19%
2023/11/01	0	0.00	57	66.71	66.40	-57	2,571	-2.22%
2023/10/31	23	66.99	67	67.75	66.20	-44	2,548	-1.73%
2023/10/30	9	68.66	1	68.80	68.70	8	2,476	0.32%
2023/10/27	1	68.10	8	67.00	67.10	-7	2,440	-0.29%
2023/10/26	56	67.75	15	68.50	67.70	41	2,395	1.71%
2023/10/25	14	69.64	1	69.30	69.20	13	2,337	0.56%
2023/10/24	16	68.76	11	68.92	69.90	5	2,233	0.22%
2023/10/23	24	69.11	12	68.26	67.50	12	2,033	0.59%
2023/10/20	0	0.00	33	64.22	64.30	-33	1,893	-1.74%
2023/10/19	1	63.80	51	64.13	63.80	-50	1,882	-2.66%
2023/10/18	0	0.00	450	65.30	64.20	-450	1,873	-24.02%	大賣/鉅額交易
2023/10/17	56	67.23	268	66.88	66.40	-212	1,744	-12.15%	大賣/鉅額交易
2023/10/16	0	0.00	65	64.20	63.80	-65	1,632	-3.98%
2023/10/13	6	63.65	0	0.00	63.80	6	1,628	0.37%
2023/10/12	43	63.31	0	0.00	62.90	43	1,618	2.66%
2023/10/11	41	65.26	6	65.68	64.00	35	1,601	2.19%
2023/10/06	28	66.40	263	66.27	66.40	-235	1,566	-15.00%	大賣/鉅額交易
2023/10/05	0	0.00	69	63.15	63.60	-69	1,493	-4.62%
2023/10/04	18	61.78	21	61.87	61.70	-3	1,500	-0.20%
2023/10/03	90	64.55	1	64.40	64.20	89	1,504	5.92%
2023/10/02	123	61.63	0	0.00	61.90	123	1,617	7.60%	大買/鉅額交易
2023/09/28	0	0.00	2	58.15	58.30	-2	1,842	-0.11%
2023/09/27	12	57.88	4	57.83	57.50	8	1,908	0.42%
2023/09/25	1	59.70	0	0.00	59.70	1	1,962	0.05%
2023/09/22	1	58.50	0	0.00	58.60	1	1,977	0.05%
2023/09/21	6	58.22	2	58.45	58.20	4	2,009	0.20%
2023/09/20	0	0.00	14	60.89	60.50	-14	2,009	-0.70%
2023/09/19	0	0.00	47	61.39	60.90	-47	2,023	-2.32%
2023/09/18	0	0.00	3	60.80	60.80	-3	2,011	-0.15%
2023/09/14	17	62.44	3	61.80	61.60	14	2,049	0.68%
2023/09/13	31	61.66	33	60.45	60.30	-2	2,064	-0.10%
2023/09/12	6	58.75	15	58.58	58.90	-9	1,996	-0.45%
2023/09/11	0	0.00	1	55.00	58.20	-1	1,991	-0.05%
2023/09/08	0	0.00	2	56.25	56.30	-2	1,981	-0.10%
2023/09/07	0	0.00	1	56.70	56.70	-1	2,007	-0.05%
2023/09/06	2	58.00	1	58.30	58.00	1	2,027	0.05%
2023/09/05	1	58.50	0	0.00	58.50	1	2,046	0.05%
2023/09/04	0	0.00	58	58.80	58.60	-58	2,058	-2.82%
2023/09/01	0	0.00	35	56.72	56.00	-35	2,035	-1.72%
2023/08/31	0	0.00	10	56.95	56.60	-10	2,078	-0.48%
2023/08/30	3	56.13	7	56.01	56.50	-4	2,115	-0.19%
2023/08/29	0	0.00	1	55.10	55.70	-1	2,176	-0.05%
2023/08/28	3	55.00	33	53.99	53.70	-30	2,259	-1.33%
2023/08/25	21	55.61	0	0.00	55.50	21	2,271	0.92%
2023/08/24	1	57.30	0	0.00	57.10	1	2,343	0.04%
2023/08/22	1	58.20	9	58.70	58.20	-8	2,463	-0.32%
2023/08/21	0	0.00	30	58.86	58.60	-30	2,577	-1.16%
2023/08/18	2	60.65	106	59.55	59.20	-104	2,846	-3.65%	大賣/鉅額交易
2023/08/17	27	56.22	0	0.00	56.40	27	2,869	0.94%
2023/08/16	14	55.30	6	53.85	55.50	8	2,944	0.27%
2023/08/15	34	56.10	25	56.63	55.90	9	2,957	0.30%
2023/08/14	53	54.86	7	56.69	54.80	46	3,022	1.52%
2023/08/11	12	60.92	5	58.44	58.20	7	3,072	0.23%
2023/08/10	32	57.27	0	0.00	56.90	32	3,107	1.03%
2023/08/09	114	58.47	0	0.00	58.60	114	3,122	3.65%	大買/鉅額交易
2023/08/08	12	60.23	4	60.60	60.10	8	3,102	0.26%
2023/08/07	0	0.00	2	60.30	60.60	-2	3,131	-0.06%
2023/08/04	1	60.50	1	59.50	60.60	0	3,161	0.00%
2023/08/02	7	59.24	32	60.25	58.90	-25	3,192	-0.78%
2023/08/01	0	0.00	8	61.23	61.20	-8	3,205	-0.25%
2023/07/31	3	63.50	11	61.23	61.40	-8	3,211	-0.25%
2023/07/28	0	0.00	10	60.27	60.20	-10	3,223	-0.31%
2023/07/27	4	62.30	1	61.20	61.20	3	3,254	0.09%
2023/07/26	0	0.00	39	61.06	60.90	-39	3,373	-1.16%
2023/07/25	0	0.00	36	61.03	61.80	-36	3,376	-1.07%
2023/07/24	87	58.46	27	58.29	58.70	60	3,349	1.79%
2023/07/21	0	0.00	37	60.72	60.60	-37	3,328	-1.11%
2023/07/20	2	61.40	13	61.65	61.20	-11	3,350	-0.33%
2023/07/19	0	0.00	13	61.98	61.50	-13	3,371	-0.39%
2023/07/18	23	62.84	1	63.20	62.70	22	3,379	0.65%
2023/07/17	33	64.65	0	0.00	64.30	33	3,381	0.98%
2023/07/14	20	64.84	2	64.75	64.50	18	3,411	0.53%
2023/07/13	12	65.62	18	66.16	65.40	-6	3,440	-0.17%
2023/07/12	21	66.98	44	66.52	66.10	-23	3,478	-0.66%
2023/07/11	6	67.52	217	66.82	66.50	-211	3,575	-5.90%	大賣/鉅額交易
2023/07/10	155	66.99	71	66.65	66.70	84	3,593	2.34%	大買/
2023/07/07	446	67.60	374	68.30	66.80	72	3,619	1.99%	大買/大賣/
2023/07/06	575	73.75	33	69.39	74.20	542	3,487	15.54%	大買/鉅額交易
2023/07/05	5	67.84	22	64.58	67.70	-17	3,302	-0.51%
2023/07/04	7	64.00	29	63.65	64.00	-22	3,242	-0.68%
2023/07/03	35	64.02	6	64.03	63.60	29	3,252	0.89%
2023/06/30	15	61.50	0	0.00	61.10	15	3,226	0.46%
2023/06/29	25	61.44	44	62.02	61.40	-19	3,283	-0.58%
2023/06/28	2	62.20	7	62.96	62.20	-5	3,254	-0.15%
2023/06/27	6	62.83	89	63.42	62.80	-83	3,254	-2.55%
2023/06/26	6	65.20	95	64.83	64.60	-89	3,245	-2.74%
2023/06/21	0	0.00	15	66.21	65.80	-15	3,261	-0.46%
2023/06/20	11	68.07	93	68.54	67.70	-82	3,251	-2.52%
2023/06/19	0	0.00	28	69.60	70.00	-28	3,218	-0.87%
2023/06/16	0	0.00	29	67.48	67.40	-29	3,160	-0.92%
2023/06/15	41	68.30	38	68.75	68.20	3	3,146	0.10%
2023/06/14	70	67.84	5	67.90	67.90	65	3,117	2.08%
2023/06/13	42	69.11	23	68.08	67.70	19	3,126	0.61%
2023/06/12	42	68.02	0	0.00	67.70	42	3,128	1.34%
2023/06/08	4	68.05	0	0.00	68.00	4	3,196	0.13%
2023/06/07	1	69.20	2	69.00	69.20	-1	3,322	-0.03%
2023/06/06	63	69.19	0	0.00	69.40	63	3,425	1.84%
2023/06/05	137	71.39	4	71.40	71.10	133	3,392	3.92%	大買/鉅額交易
2023/06/02	13	71.35	11	70.64	71.60	2	3,401	0.06%
2023/06/01	2	68.80	52	70.03	69.70	-50	3,393	-1.47%
2023/05/31	2	67.90	3	68.23	68.10	-1	3,310	-0.03%
2023/05/30	34	68.32	91	67.98	67.90	-57	3,286	-1.73%
2023/05/29	84	67.10	89	65.43	67.10	-5	3,205	-0.16%
2023/05/26	12	63.10	343	63.51	63.10	-331	3,117	-10.62%	大賣/鉅額交易
2023/05/25	0	0.00	248	64.03	63.10	-248	3,083	-8.04%	大賣/鉅額交易
2023/05/24	179	69.53	77	70.35	67.30	102	2,962	3.44%	大買/鉅額交易
2023/05/23	39	67.65	1	70.70	70.70	38	2,690	1.41%
2023/05/22	103	64.92	10	64.76	64.30	93	2,597	3.58%	大買/
2023/05/19	3	62.27	102	62.29	63.00	-99	2,516	-3.93%	大賣/
2023/05/18	14	63.14	132	61.92	62.60	-118	2,508	-4.70%	大賣/鉅額交易
2023/05/17	145	63.82	94	63.90	63.80	51	2,436	2.09%	大買/
2023/05/16	38	62.16	117	61.73	61.40	-79	2,362	-3.34%	大賣/
2023/05/15	7	57.06	15	57.92	59.40	-8	2,317	-0.35%
2023/05/12	12	59.00	6	59.02	58.50	6	2,294	0.26%
2023/05/11	66	59.40	7	59.70	59.00	59	2,301	2.56%
2023/05/10	83	61.50	0	0.00	61.20	83	2,278	3.64%
2023/05/09	21	60.53	21	61.26	60.40	0	2,256	0.00%
2023/05/08	20	61.90	89	61.43	61.30	-69	2,274	-3.03%
2023/05/05	9	59.47	11	59.56	59.60	-2	2,381	-0.08%
2023/05/04	34	59.87	19	60.54	60.60	15	2,435	0.62%
2023/05/03	35	60.85	32	62.63	60.50	3	2,419	0.12%
2023/05/02	204	63.35	305	63.67	62.80	-101	2,381	-4.24%	大買/大賣/鉅額交易
2023/04/28	18	59.57	6	59.92	59.50	12	2,262	0.53%
2023/04/27	8	58.36	0	0.00	58.60	8	2,236	0.36%
2023/04/26	2	57.70	36	57.33	57.70	-34	2,224	-1.53%
2023/04/25	66	58.97	14	57.71	57.10	52	2,214	2.35%
2023/04/24	11	57.81	31	57.84	59.00	-20	2,177	-0.92%
2023/04/21	11	56.01	37	56.51	56.00	-26	2,167	-1.20%
2023/04/20	46	57.50	32	57.72	57.00	14	2,138	0.65%
2023/04/19	28	58.50	15	58.80	58.30	13	2,107	0.62%
2023/04/18	62	60.14	1	60.20	60.00	61	2,056	2.97%
2023/04/17	220	61.51	116	61.24	61.60	104	2,014	5.16%	大買/大賣/鉅額交易
2023/04/14	767	61.15	2	59.25	61.40	765	1,945	39.31%	大買/鉅額交易
2023/04/13	77	58.60	6	58.12	57.60	71	1,821	3.90%
2023/04/12	210	57.80	17	57.09	58.40	193	1,759	10.97%	大買/鉅額交易
2023/04/11	9	54.74	2	54.10	56.00	7	1,696	0.41%
2023/04/10	11	54.25	2	54.45	54.20	9	1,640	0.55%
2023/04/07	1	51.40	3	51.87	51.90	-2	1,563	-0.13%
2023/04/06	23	52.18	4	52.13	51.70	19	1,549	1.23%
2023/03/31	0	0.00	17	50.60	50.90	-17	1,510	-1.13%
2023/03/30	0	0.00	13	51.12	50.70	-13	1,495	-0.87%
2023/03/29	0	0.00	36	48.56	48.70	-36	1,418	-2.54%
2023/03/28	5	48.30	4	48.63	48.30	1	1,415	0.07%
2023/03/27	4	49.80	3	50.37	49.80	1	1,398	0.07%
2023/03/24	6	51.15	10	50.99	50.50	-4	1,388	-0.29%
2023/03/23	4	50.70	2	51.15	50.70	2	1,358	0.15%
2023/03/22	27	49.97	0	0.00	49.80	27	1,333	2.02%
2023/03/21	6	50.05	0	0.00	49.60	6	1,332	0.45%
2023/03/20	27	50.21	0	0.00	50.10	27	1,328	2.03%
2023/03/17	12	49.64	1	50.20	49.55	11	1,325	0.83%
2023/03/16	19	49.28	0	0.00	49.50	19	1,323	1.44%
2023/03/15	14	50.38	0	0.00	49.95	14	1,303	1.07%
2023/03/14	1	49.85	0	0.00	51.20	1	1,279	0.08%
2023/03/13	0	0.00	2	50.70	50.80	-2	1,244	-0.16%
2023/03/10	8	50.56	0	0.00	51.20	8	1,274	0.63%
2023/03/09	18	50.08	0	0.00	49.50	18	1,156	1.56%
2023/03/08	2	46.85	0	0.00	46.85	2	1,042	0.19%
2023/03/03	0	0.00	3	43.25	43.00	-3	927	-0.32%
2023/03/02	0	0.00	3	43.07	43.00	-3	926	-0.32%
2023/03/01	0	0.00	6	43.56	43.35	-6	925	-0.65%
2023/02/24	0	0.00	12	44.05	44.00	-12	925	-1.30%
2023/02/21	0	0.00	6	44.62	44.35	-6	941	-0.64%
2023/02/20	0	0.00	9	44.37	44.25	-9	942	-0.95%
2023/02/17	0	0.00	11	43.97	44.00	-11	945	-1.16%
2023/02/16	0	0.00	8	43.79	43.85	-8	949	-0.84%
2023/02/15	0	0.00	11	41.95	41.95	-11	946	-1.16%
2023/02/14	0	0.00	15	42.80	42.50	-15	954	-1.57%
2023/02/13	1	42.90	11	42.58	42.50	-10	965	-1.04%
2023/02/10	4	44.15	0	0.00	44.15	4	989	0.40%
2023/02/09	3	45.20	3	45.85	45.20	0	984	0.00%
2023/02/08	0	0.00	7	46.65	46.60	-7	970	-0.72%
2023/02/07	0	0.00	18	46.55	46.80	-18	958	-1.88%
2023/02/06	0	0.00	21	46.81	46.80	-21	950	-2.21%
2023/02/03	7	47.22	117	46.34	47.95	-110	899	-12.23%	大賣/鉅額交易
2023/02/02	1	45.00	3	46.25	46.50	-2	769	-0.26%
2023/02/01	34	42.01	0	0.00	42.30	34	701	4.85%
2023/01/31	8	41.28	0	0.00	41.35	8	693	1.15%
2023/01/30	1	40.80	0	0.00	41.00	1	691	0.14%
2023/01/12	0	0.00	6	40.09	39.55	-6	701	-0.86%
2023/01/11	15	40.50	2	40.53	40.60	13	699	1.86%
2023/01/10	6	38.73	0	0.00	38.60	6	681	0.88%
2023/01/09	3	38.92	0	0.00	38.60	3	692	0.43%
2023/01/06	3	38.07	0	0.00	38.15	3	712	0.42%
2023/01/05	3	38.00	1	38.30	37.85	2	732	0.27%
2023/01/04	3	37.90	12	37.78	37.80	-9	736	-1.22%
2023/01/03	0	0.00	13	37.17	37.25	-13	744	-1.75%
2022/12/29	0	0.00	14	36.90	37.20	-14	748	-1.87%
2022/12/28	0	0.00	25	37.80	37.60	-25	755	-3.31%
2022/12/26	0	0.00	12	37.96	37.85	-12	763	-1.57%
2022/12/23	0	0.00	3	37.63	38.25	-3	769	-0.39%
2022/12/21	0	0.00	7	38.36	37.95	-7	798	-0.88%
2022/12/20	1	37.65	0	0.00	37.60	1	807	0.12%
2022/12/15	4	41.33	0	0.00	41.05	4	834	0.48%
2022/12/13	0	0.00	6	41.14	40.50	-6	850	-0.71%
2022/12/12	2	41.28	0	0.00	41.70	2	853	0.23%
2022/12/09	0	0.00	6	42.22	40.70	-6	865	-0.69%
2022/12/08	0	0.00	3	41.87	41.90	-3	871	-0.34%
2022/12/07	0	0.00	5	41.12	40.65	-5	871	-0.57%
2022/12/06	0	0.00	9	42.95	42.00	-9	895	-1.00%
2022/12/05	0	0.00	53	43.85	43.70	-53	906	-5.85%
2022/12/02	4	45.86	166	45.43	44.50	-162	901	-17.98%	大賣/鉅額交易
2022/12/01	31	41.69	0	0.00	44.20	31	822	3.77%
2022/11/30	3	40.18	7	39.95	40.20	-4	815	-0.49%
2022/11/29	0	0.00	3	39.37	39.45	-3	837	-0.36%
2022/11/28	8	38.97	8	38.83	39.45	0	861	0.00%
2022/11/25	13	39.04	5	38.70	38.30	8	893	0.90%
2022/11/24	7	38.79	8	38.33	39.20	-1	932	-0.11%
2022/11/23	18	38.25	2	38.18	38.15	16	1,005	1.59%
2022/11/22	13	38.19	16	38.18	37.65	-3	1,042	-0.29%
2022/11/21	19	38.77	0	0.00	38.35	19	1,267	1.50%
2022/11/18	10	39.38	0	0.00	39.10	10	1,617	0.62%
2022/11/17	11	40.45	20	40.57	40.45	-9	1,731	-0.52%
2022/11/16	79	39.55	0	0.00	39.90	79	1,749	4.52%
2022/11/15	77	39.06	0	0.00	39.40	77	1,768	4.35%
2022/11/14	30	39.16	0	0.00	39.30	30	1,799	1.67%
2022/11/11	0	0.00	2	40.23	38.50	-2	1,865	-0.11%
2022/11/10	1	37.20	24	38.24	38.60	-23	2,081	-1.11%
2022/11/09	11	37.80	32	38.46	37.75	-21	2,094	-1.00%
2022/11/08	4	38.39	21	37.71	37.35	-17	2,088	-0.81%
2022/11/07	0	0.00	3	36.70	36.45	-3	2,060	-0.15%
2022/11/04	0	0.00	29	35.96	36.10	-29	2,056	-1.41%
2022/11/03	0	0.00	8	35.82	36.05	-8	2,049	-0.39%
2022/11/02	1	35.90	5	35.08	35.55	-4	2,052	-0.19%
2022/11/01	2	34.93	0	0.00	35.15	2	2,054	0.10%
2022/10/31	9	33.93	1	34.30	33.85	8	2,053	0.39%
2022/10/28	5	32.77	3	32.82	32.60	2	2,057	0.10%
2022/10/27	15	33.71	2	33.73	33.85	13	2,069	0.63%
2022/10/26	6	32.61	2	32.68	32.45	4	2,083	0.19%
2022/10/25	0	0.00	14	33.31	32.75	-14	2,096	-0.67%
2022/10/24	70	34.02	0	0.00	33.80	70	2,129	3.29%
2022/10/21	36	32.84	1	32.90	32.30	35	2,132	1.64%
2022/10/20	10	32.85	4	33.38	33.60	6	2,134	0.28%
2022/10/19	6	35.14	0	0.00	34.35	6	2,144	0.28%
2022/10/18	0	0.00	2	34.63	34.85	-2	2,146	-0.09%
2022/10/17	2	33.83	0	0.00	34.80	2	2,164	0.09%
2022/10/14	125	34.29	0	0.00	34.70	125	2,178	5.74%	大買/鉅額交易
2022/10/13	65	32.18	1	34.05	31.80	64	2,181	2.93%
2022/10/12	22	34.67	0	0.00	34.60	22	2,173	1.01%
2022/10/07	0	0.00	4	38.18	38.20	-4	2,226	-0.18%
2022/10/06	0	0.00	3	38.32	38.70	-3	2,234	-0.13%
2022/10/04	1	38.60	0	0.00	38.55	1	2,260	0.04%
2022/09/30	2	36.83	1	37.30	37.95	1	2,277	0.04%
2022/09/29	12	37.80	1	37.35	37.35	11	2,288	0.48%
2022/09/28	13	37.88	0	0.00	37.25	13	2,298	0.57%
2022/09/27	3	39.88	2	40.15	40.15	1	2,311	0.04%
2022/09/26	2	39.95	2	39.85	39.50	0	2,328	0.00%
2022/09/23	0	0.00	1	44.70	42.50	-1	2,346	-0.04%
2022/09/22	0	0.00	3	42.60	44.10	-3	2,350	-0.13%
2022/09/21	1	43.75	1	44.20	43.75	0	2,355	0.00%
2022/09/20	1	45.45	0	0.00	45.15	1	2,371	0.04%
2022/09/16	3	47.52	3	46.50	45.95	0	2,460	0.00%
2022/09/07	2	46.83	9	47.10	47.05	-7	2,494	-0.28%
2022/09/06	4	47.65	1	50.20	47.65	3	2,487	0.12%
2022/09/02	0	0.00	39	51.69	51.40	-39	2,456	-1.59%
2022/09/01	5	52.16	22	51.84	51.10	-17	2,448	-0.69%
2022/08/31	0	0.00	16	52.25	53.20	-16	2,419	-0.66%
2022/08/30	0	0.00	8	52.36	52.20	-8	2,389	-0.33%
2022/08/29	0	0.00	113	50.61	50.10	-113	2,328	-4.85%	大賣/鉅額交易
2022/08/26	9	54.84	0	0.00	53.00	9	2,314	0.39%
2022/08/25	25	54.98	398	53.98	52.30	-373	2,135	-17.46%	大賣/鉅額交易
2022/08/24	0	0.00	7	52.70	52.70	-7	1,965	-0.36%
2022/08/23	9	47.86	8	47.90	47.95	1	1,874	0.05%
2022/08/22	0	0.00	7	48.20	48.10	-7	1,951	-0.36%
2022/08/19	0	0.00	51	49.53	49.65	-51	2,159	-2.36%
2022/08/18	1	49.35	80	49.79	50.10	-79	2,206	-3.58%
2022/08/17	5	51.04	97	50.48	50.00	-92	2,173	-4.23%
2022/08/16	11	47.49	5	47.15	48.95	6	2,029	0.30%
2022/08/15	75	44.44	2	44.68	44.50	73	2,232	3.27%
2022/08/12	22	43.22	7	43.69	43.80	15	2,278	0.66%
2022/08/11	15	43.15	11	42.61	42.35	4	2,295	0.17%
2022/08/10	20	42.36	4	42.24	42.30	16	2,314	0.69%
2022/08/09	23	41.94	5	42.16	41.85	18	2,344	0.77%
2022/08/08	14	40.89	0	0.00	41.55	14	2,353	0.59%
2022/08/05	16	42.11	1	42.20	42.30	15	2,363	0.63%
2022/08/04	15	40.66	7	41.06	41.05	8	2,380	0.34%
2022/08/03	18	42.70	7	42.70	42.00	11	2,396	0.46%
2022/08/02	6	42.95	10	42.80	42.50	-4	2,436	-0.16%
2022/08/01	38	45.15	0	0.00	45.15	38	2,438	1.56%
2022/07/29	20	45.13	1	45.35	44.50	19	2,513	0.76%
2022/07/28	4	43.75	8	44.14	43.75	-4	2,494	-0.16%
2022/07/27	69	43.69	0	0.00	44.20	69	2,523	2.73%
2022/07/26	23	43.24	0	0.00	42.95	23	2,536	0.91%
2022/07/25	29	45.26	17	44.97	45.30	12	2,546	0.47%
2022/07/22	12	46.65	5	46.30	45.70	7	2,567	0.27%
2022/07/21	44	45.45	2	45.18	45.90	42	2,588	1.62%
2022/07/20	106	44.17	6	44.13	43.95	100	2,595	3.85%	大買/
2022/07/19	79	43.20	2	43.13	42.95	77	2,607	2.95%
2022/07/18	58	44.03	4	44.39	43.40	54	2,610	2.07%
2022/07/15	37	43.07	7	43.05	42.70	30	2,592	1.16%
2022/07/14	4	42.10	5	41.41	42.30	-1	2,559	-0.04%
2022/07/13	47	41.51	5	41.85	41.20	42	2,561	1.64%
2022/07/12	37	39.42	12	39.39	39.20	25	2,561	0.98%
2022/07/11	18	42.46	0	0.00	41.60	18	2,579	0.70%
2022/07/08	1	42.50	4	42.90	42.50	-3	2,599	-0.12%
2022/07/05	0	0.00	1	42.55	42.55	-1	2,670	-0.04%
2022/07/04	9	40.96	2	41.63	40.80	7	2,669	0.26%
2022/07/01	3	45.22	0	0.00	41.30	3	2,710	0.11%
2022/06/29	2	47.88	0	0.00	47.85	2	2,798	0.07%
2022/06/27	2	50.30	0	0.00	51.00	2	3,268	0.06%
2022/06/24	3	48.63	0	0.00	48.35	3	3,412	0.09%
2022/06/23	22	47.45	0	0.00	47.30	22	3,566	0.62%
2022/06/22	6	47.02	0	0.00	46.70	6	3,829	0.16%
2022/06/21	16	47.56	0	0.00	48.55	16	3,846	0.42%
2022/06/15	0	0.00	3	50.33	49.75	-3	3,788	-0.08%
2022/06/14	0	0.00	1	49.30	50.50	-1	3,811	-0.03%
2022/06/13	2	51.20	10	51.18	50.70	-8	3,816	-0.21%
2022/06/10	2	52.15	9	53.94	53.60	-7	3,825	-0.18%
2022/06/09	5	53.12	1	53.30	53.00	4	3,822	0.10%
2022/06/08	0	0.00	2	53.65	53.50	-2	3,825	-0.05%
2022/06/07	1	53.80	4	53.93	53.60	-3	3,830	-0.08%
2022/06/02	0	0.00	1	55.60	55.30	-1	3,849	-0.03%
2022/05/31	1	54.90	0	0.00	55.00	1	3,713	0.03%
2022/05/30	14	54.53	0	0.00	54.90	14	3,722	0.38%
2022/05/27	3	55.17	0	0.00	53.90	3	3,676	0.08%
2022/05/25	2	50.30	0	0.00	50.20	2	3,505	0.06%
2022/05/24	0	0.00	91	50.03	49.70	-91	3,531	-2.58%
2022/05/23	0	0.00	91	53.48	52.90	-91	3,520	-2.58%
2022/05/20	18	49.41	0	0.00	52.10	18	3,322	0.54%
2022/05/19	5	47.45	6	46.61	47.45	-1	3,300	-0.03%
2022/05/18	5	48.95	15	48.84	48.95	-10	3,335	-0.30%
2022/05/17	28	48.19	9	48.93	48.80	19	3,390	0.56%
2022/05/16	5	47.05	6	47.10	47.00	-1	3,500	-0.03%
2022/05/13	53	46.89	0	0.00	47.00	53	3,554	1.49%
2022/05/12	6	45.48	3	45.35	45.35	3	3,605	0.08%
2022/05/11	0	0.00	9	48.11	48.05	-9	3,688	-0.24%
2022/05/09	0	0.00	15	46.46	46.10	-15	3,989	-0.38%
2022/05/06	0	0.00	116	49.25	49.00	-116	3,996	-2.90%	大賣/鉅額交易
2022/05/05	1	49.15	28	51.50	51.50	-27	3,957	-0.68%
2022/05/04	77	47.41	5	47.28	46.90	72	3,978	1.81%
2022/05/03	36	47.68	14	47.95	47.75	22	3,992	0.55%
2022/04/29	7	48.28	87	49.44	47.85	-80	4,034	-1.98%
2022/04/28	93	48.43	14	48.45	48.30	79	4,067	1.94%
2022/04/27	90	48.70	2	49.30	48.85	88	4,130	2.13%
2022/04/26	25	50.98	47	52.18	49.80	-22	4,150	-0.53%
2022/04/25	124	53.62	9	53.89	52.50	115	4,168	2.76%	大買/鉅額交易
2022/04/22	1	58.00	1	58.60	57.90	0	4,262	0.00%
2022/04/21	1	59.20	0	0.00	59.10	1	4,337	0.02%
2022/04/20	1	60.30	1	60.10	60.10	0	4,390	0.00%
2022/04/19	0	0.00	1	60.70	59.50	-1	4,481	-0.02%
2022/04/18	1	59.90	0	0.00	59.70	1	4,602	0.02%
2022/04/15	0	0.00	1	64.20	61.00	-1	4,668	-0.02%
2022/04/13	0	0.00	10	65.78	65.40	-10	4,802	-0.21%
2022/04/12	10	65.10	19	66.62	65.10	-9	4,985	-0.18%
2022/04/11	19	65.38	3	68.37	65.10	16	5,033	0.32%
2022/04/08	3	69.30	3	69.20	68.80	0	5,035	0.00%
2022/04/07	2	70.00	18	68.68	68.90	-16	5,052	-0.32%
2022/04/06	13	71.20	6	68.97	71.20	7	5,032	0.14%
2022/04/01	6	70.65	5	70.74	70.60	1	5,147	0.02%
2022/03/31	3	72.80	0	0.00	72.50	3	5,192	0.06%
2022/03/30	11	74.89	6	73.87	73.70	5	5,311	0.09%
2022/03/28	0	0.00	67	68.82	70.70	-67	4,833	-1.39%
2022/03/25	5	69.70	140	68.85	70.50	-135	4,723	-2.86%	大賣/鉅額交易
2022/03/24	4	60.75	8	60.90	64.10	-4	4,538	-0.09%
2022/03/23	1	59.10	2	58.65	58.30	-1	4,755	-0.02%
2022/03/21	5	59.78	7	58.79	58.70	-2	5,129	-0.04%
2022/03/18	23	58.74	10	58.96	58.70	13	5,272	0.25%
2022/03/17	30	59.71	0	0.00	59.60	30	5,441	0.55%
2022/03/16	101	58.13	0	0.00	56.80	101	5,569	1.81%	大買/鉅額交易
2022/03/15	50	57.98	0	0.00	57.10	50	5,913	0.85%
2022/03/11	0	0.00	9	62.39	61.00	-9	6,194	-0.15%
2022/03/10	5	63.24	2	63.25	63.00	3	6,311	0.05%
2022/03/09	9	61.12	0	0.00	61.30	9	6,566	0.14%
2022/03/08	12	62.58	11	61.25	60.00	1	6,731	0.01%
2022/03/07	8	62.65	5	62.12	62.30	3	7,294	0.04%
2022/03/04	0	0.00	30	67.56	66.90	-30	7,312	-0.41%
2022/03/03	0	0.00	1	69.80	69.00	-1	7,459	-0.01%
2022/03/02	11	69.04	55	68.54	69.60	-44	8,060	-0.55%
2022/03/01	18	70.92	2	71.05	70.60	16	8,207	0.19%
2022/02/25	93	71.53	27	69.97	69.10	66	8,259	0.80%
2022/02/24	0	0.00	10	68.47	67.40	-10	8,270	-0.12%
2022/02/23	19	70.50	0	0.00	70.50	19	8,318	0.23%
2022/02/21	1	69.50	7	69.60	68.90	-6	8,380	-0.07%
2022/02/18	7	70.26	32	68.86	70.40	-25	8,384	-0.30%
2022/02/17	12	68.55	13	69.75	68.50	-1	8,382	-0.01%
2022/02/16	18	71.50	10	70.40	69.60	8	8,480	0.09%
2022/02/15	25	68.80	0	0.00	66.90	25	8,470	0.30%
2022/02/14	0	0.00	1	67.70	66.40	-1	8,678	-0.01%
2022/02/11	0	0.00	4	68.48	70.70	-4	8,690	-0.05%
2022/02/10	4	69.08	26	69.53	70.10	-22	8,667	-0.25%
2022/02/09	0	0.00	129	64.54	67.60	-129	8,500	-1.52%	大賣/鉅額交易
2022/02/08	0	0.00	4	60.70	61.50	-4	8,743	-0.05%
2022/02/07	106	59.72	0	0.00	60.00	106	8,852	1.20%	大買/鉅額交易
2022/01/26	22	58.28	0	0.00	58.30	22	9,061	0.24%
2022/01/25	0	0.00	31	60.75	58.50	-31	9,296	-0.33%
2022/01/24	30	60.88	25	61.52	61.00	5	9,469	0.05%
2022/01/21	32	60.58	48	60.09	59.90	-16	9,482	-0.17%
2022/01/20	50	62.18	155	62.82	62.00	-105	9,436	-1.11%	大賣/鉅額交易
2022/01/19	90	61.72	91	62.78	61.60	-1	9,366	-0.01%
2022/01/18	17	64.50	150	65.84	64.50	-133	9,335	-1.42%	大賣/鉅額交易
2022/01/17	111	65.29	102	66.00	66.20	9	9,337	0.10%	大買/大賣/
2022/01/14	139	62.21	170	64.26	64.50	-31	9,268	-0.33%	大買/大賣/
2022/01/13	102	64.33	56	64.97	64.00	46	9,273	0.50%	大買/
2022/01/12	102	65.64	59	67.51	65.80	43	9,276	0.46%	大買/
2022/01/11	256	67.27	12	68.28	66.30	244	9,284	2.63%	大買/鉅額交易
2022/01/06	5	75.92	19	74.27	74.90	-14	9,721	-0.14%
2022/01/05	58	78.52	245	76.78	76.20	-187	9,808	-1.91%	大賣/鉅額交易
2022/01/04	0	0.00	2	80.70	80.70	-2	9,731	-0.02%
2022/01/03	205	74.69	0	0.00	73.40	205	9,944	2.06%	大買/鉅額交易
2021/12/30	0	0.00	2	76.10	75.70	-2	10,057	-0.02%
2021/12/29	1	78.20	0	0.00	78.60	1	10,103	0.01%
2021/12/28	0	0.00	5	79.62	79.30	-5	10,089	-0.05%
2021/12/27	5	78.20	0	0.00	78.60	5	9,952	0.05%
2021/12/24	0	0.00	298	78.10	79.20	-298	9,905	-3.01%	大賣/鉅額交易
2021/12/23	0	0.00	68	74.01	73.60	-68	9,804	-0.69%
2021/12/22	0	0.00	94	74.33	73.50	-94	9,969	-0.94%
2021/12/21	0	0.00	17	74.99	75.00	-17	10,026	-0.17%
2021/12/20	0	0.00	79	73.54	72.40	-79	10,029	-0.79%
2021/12/17	62	75.86	56	78.53	76.00	6	10,040	0.06%
2021/12/16	0	0.00	255	79.79	77.30	-255	9,814	-2.60%	大賣/鉅額交易
2021/12/15	0	0.00	50	81.88	82.00	-50	9,554	-0.52%
2021/12/14	0	0.00	353	83.67	81.40	-353	9,446	-3.74%	大賣/鉅額交易
2021/12/13	93	92.88	79	90.66	90.40	14	9,318	0.15%
2021/12/10	46	93.34	148	90.61	90.00	-102	9,145	-1.12%	大賣/鉅額交易
2021/12/09	202	95.58	200	92.50	90.30	2	9,005	0.02%	大買/大賣/
2021/12/08	59	88.11	2	91.65	92.00	57	8,650	0.66%
2021/12/07	9	84.81	5	85.10	83.70	4	8,469	0.05%
2021/12/06	0	0.00	65	87.44	85.50	-65	8,343	-0.78%
2021/12/03	191	92.31	260	90.77	89.50	-69	8,226	-0.84%	大買/大賣/
2021/12/02	700	90.52	66	86.85	86.40	634	7,981	7.94%	大買/鉅額交易
2021/12/01	736	91.52	178	86.76	92.50	558	7,852	7.11%	大買/大賣/鉅額交易
2021/11/30	67	86.77	0	0.00	87.30	67	7,326	0.91%
2021/11/29	27	76.50	49	78.84	79.40	-22	7,344	-0.30%
2021/11/26	728	78.40	693	74.51	72.20	35	7,210	0.49%	大買/大賣/
2021/11/25	99	73.56	0	0.00	74.30	99	6,599	1.50%
2021/11/23	6	64.35	6	64.40	61.50	0	6,310	0.00%
2021/11/22	0	0.00	99	62.53	61.00	-99	6,181	-1.60%
2021/11/19	57	64.47	42	60.42	64.60	15	6,068	0.25%
2021/11/18	0	0.00	6	60.40	58.80	-6	5,924	-0.10%
2021/11/17	0	0.00	38	61.13	60.50	-38	5,892	-0.64%
2021/11/16	0	0.00	7	61.49	60.40	-7	5,853	-0.12%
2021/11/15	1	64.20	193	63.82	62.60	-192	5,788	-3.32%	大賣/鉅額交易
2021/11/12	30	63.34	48	62.08	64.50	-18	5,608	-0.32%
2021/11/11	196	63.46	121	61.63	58.70	75	5,474	1.37%	大買/大賣/
2021/11/10	17	59.70	0	0.00	61.10	17	5,194	0.33%
2021/11/09	7	55.14	41	55.95	55.60	-34	5,114	-0.66%
2021/11/08	57	59.37	78	58.52	57.50	-21	5,030	-0.42%
2021/11/05	452	63.05	293	60.11	59.20	159	4,907	3.24%	大買/大賣/鉅額交易
2021/11/04	150	58.64	19	57.25	58.90	131	4,579	2.86%	大買/鉅額交易
2021/11/03	100	59.17	133	55.89	53.60	-33	4,442	-0.74%	大賣/
2021/11/02	48	55.30	8	55.16	56.10	40	4,185	0.96%
2021/11/01	12	50.14	0	0.00	51.00	12	3,910	0.31%
2021/10/27	4	43.30	4	43.09	43.00	0	3,600	0.00%
2021/10/25	2	41.75	73	43.50	44.40	-71	3,540	-2.01%
2021/10/22	0	0.00	3	44.95	42.55	-3	3,485	-0.09%
2021/10/21	75	45.57	0	0.00	45.70	75	3,422	2.19%
2021/10/15	1	44.65	1	44.25	43.55	0	3,007	0.00%
2021/10/14	3	48.90	13	44.79	42.80	-10	2,751	-0.36%
2021/10/12	18	37.80	77	40.53	43.25	-59	2,202	-2.68%
2021/10/08	36	43.27	29	42.59	39.35	7	2,071	0.34%
2021/10/07	64	41.71	3	42.43	42.75	61	1,753	3.48%
2021/10/06	0	0.00	11	38.68	38.90	-11	1,605	-0.68%
2021/10/05	0	0.00	36	33.45	35.40	-36	1,513	-2.38%
2021/10/04	46	32.30	22	32.98	32.20	24	1,487	1.61%
2021/10/01	45	33.43	33	33.61	32.90	12	1,444	0.83%
2021/09/30	0	0.00	15	36.48	35.00	-15	1,372	-1.09%
2021/09/29	4	37.64	69	37.89	37.60	-65	1,239	-5.25%
2021/09/28	58	33.89	0	0.00	36.80	58	1,020	5.69%
2021/09/27	30	33.80	0	0.00	34.35	30	890	3.37%
2021/09/06	1	26.20	0	0.00	24.70	1	470	0.21%
2021/09/03	1	23.60	0	0.00	24.10	1	414	0.24%
2021/08/11	1	20.80	0	0.00	21.00	1	104	0.96%
2021/08/10	1	21.40	0	0.00	21.95	1	97	1.02%
2021/07/14	0	0.00	4	16.28	16.45	-4	52	-7.64%
2021/07/12	0	0.00	8	16.23	16.45	-8	38	-20.81%
2021/07/09	0	0.00	6	17.50	17.00	-6	33	-17.93%
2021/07/07	0	0.00	2	14.30	14.50	-2	16	-12.15%
2021/06/01	0	0.00	5	14.01	14.25	-5	23	-20.86%
2021/05/28	0	0.00	2	14.20	14.30	-2	24	-8.05%
2021/05/27	0	0.00	8	13.99	14.25	-8	24	-32.48%
2021/05/26	0	0.00	1	13.95	14.35	-1	24	-4.05%
2021/05/25	0	0.00	1	14.20	14.45	-1	24	-4.01%
2021/05/20	0	0.00	3	13.80	14.55	-3	25	-11.93%
2021/05/05	2	14.88	0	0.00	14.70	2	24	8.21%
2021/04/21	0	0.00	3	14.55	14.55	-3	24	-12.21%
2021/03/26	0	0.00	1	13.85	13.75	-1	24	-4.10%
2021/03/24	0	0.00	5	13.79	13.80	-5	24	-20.45%
2021/03/23	0	0.00	10	13.84	13.80	-10	24	-41.04%
2021/03/22	0	0.00	3	13.80	13.80	-3	24	-12.40%
2021/03/19	0	0.00	3	13.73	13.70	-3	23	-12.57%
2021/03/17	0	0.00	1	13.85	13.75	-1	23	-4.22%
2021/03/04	0	0.00	1	13.50	13.65	-1	19	-5.26%
2021/02/26	0	0.00	5	13.44	13.55	-5	16	-29.47%
2021/01/29	0	0.00	3	13.18	13.10	-3	15	-19.19%
2021/01/28	0	0.00	1	13.45	13.40	-1	15	-6.62%
2021/01/25	3	13.60	0	0.00	13.60	3	15	19.89%
2021/01/20	0	0.00	6	13.38	13.40	-6	15	-38.46%
2021/01/15	3	13.92	0	0.00	13.85	3	15	19.69%
2021/01/14	1	13.95	0	0.00	13.95	1	15	6.40%
2021/01/13	1	13.95	0	0.00	13.90	1	15	6.52%
2021/01/08	4	13.79	0	0.00	13.65	4	13	29.74%
2020/12/23	5	13.57	0	0.00	13.35	5	12	39.74%
2020/12/17	16	13.19	0	0.00	13.30	16	11	134.84%
2020/12/16	3	13.20	0	0.00	13.20	3	11	26.71%
2020/12/04	3	13.10	0	0.00	13.10	3	12	23.17%
2020/11/17	4	13.20	0	0.00	13.25	4	12	32.09%
2020/11/16	1	13.20	0	0.00	13.20	1	12	8.02%
2020/10/06	13	13.35	0	0.00	13.35	13	15	84.06%
2020/09/24	0	0.00	10	12.90	12.90	-10	15	-62.89%
2020/09/18	1	13.20	0	0.00	13.20	1	15	6.51%
2020/09/16	20	13.20	0	0.00	13.20	20	15	131.58%
2020/09/14	11	13.21	0	0.00	13.25	11	14	77.93%
2018/10/02	2	6.92	0	0.00	6.92	2	19	10.35%