大眾控 (3701)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
37.75
漲跌
▼1.70
漲幅
-4.31%
成交量
2,428張
產業
上市電腦週邊類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	14	39.90	37.75	-14	1,106	-1.26%
2025/03/27	5	41.04	10	41.55	39.45	-5	1,075	-0.46%
2025/03/26	0	0.00	1	43.00	43.45	-1	1,012	-0.10%
2025/03/25	0	0.00	7	39.31	39.50	-7	982	-0.71%
2025/03/24	1	38.35	1	38.80	38.05	0	969	0.00%
2025/03/21	1	38.45	0	0.00	38.80	1	972	0.10%
2025/03/20	13	38.24	2	38.15	38.45	11	989	1.11%
2025/03/19	3	37.57	0	0.00	37.60	3	1,009	0.30%
2025/03/18	6	37.50	0	0.00	37.85	6	1,034	0.58%
2025/03/17	7	37.47	0	0.00	36.70	7	1,033	0.68%
2025/03/14	4	36.89	0	0.00	37.15	4	1,033	0.39%
2025/03/13	5	37.70	0	0.00	36.60	5	1,033	0.48%
2025/03/12	3	38.02	2	37.75	37.70	1	1,033	0.09%
2025/03/11	0	0.00	1	36.40	37.50	-1	1,035	-0.10%
2025/03/10	0	0.00	1	37.95	37.80	-1	1,031	-0.10%
2025/03/07	0	0.00	4	38.36	38.00	-4	1,035	-0.39%
2025/03/06	1	38.40	0	0.00	38.40	1	1,037	0.10%
2025/03/05	1	38.65	0	0.00	39.05	1	1,041	0.10%
2025/03/04	0	0.00	2	37.50	38.45	-2	1,057	-0.19%
2025/03/03	2	38.15	9	38.09	38.20	-7	1,065	-0.66%
2025/02/27	1	39.40	5	38.74	38.40	-4	1,071	-0.37%
2025/02/25	8	38.95	2	39.03	38.90	6	1,078	0.56%
2025/02/21	6	39.52	4	39.54	39.65	2	1,078	0.19%
2025/02/20	0	0.00	13	39.52	39.40	-13	1,083	-1.20%
2025/02/19	11	39.81	0	0.00	39.95	11	1,087	1.01%
2025/02/18	20	40.33	19	40.38	39.85	1	1,094	0.09%
2025/02/17	51	39.78	3	39.95	39.75	48	1,103	4.35%
2025/02/14	41	39.59	0	0.00	39.35	41	1,111	3.69%
2025/02/13	36	39.32	0	0.00	39.35	36	1,137	3.16%
2025/02/12	5	38.64	0	0.00	38.55	5	1,160	0.43%
2025/02/11	8	38.51	23	39.36	38.90	-15	1,224	-1.23%
2025/02/10	30	38.13	0	0.00	38.10	30	1,480	2.03%
2025/02/07	18	38.65	10	38.74	38.65	8	1,579	0.51%
2025/02/06	23	38.07	8	38.99	39.10	15	1,654	0.91%
2025/02/05	16	37.07	0	0.00	37.05	16	1,764	0.91%
2025/02/04	14	36.70	15	36.51	36.50	-1	1,794	-0.06%
2025/02/03	26	36.56	62	36.48	36.85	-36	1,802	-2.00%
2025/01/22	10	37.74	6	37.62	37.65	4	1,799	0.22%
2025/01/21	4	37.89	11	37.92	37.80	-7	1,795	-0.39%
2025/01/20	7	37.81	15	37.69	37.70	-8	1,795	-0.45%
2025/01/17	0	0.00	18	37.64	37.60	-18	1,795	-1.00%
2025/01/16	0	0.00	7	38.47	38.25	-7	1,790	-0.39%
2025/01/15	10	37.37	40	37.47	37.45	-30	1,774	-1.69%
2025/01/14	0	0.00	31	37.58	37.65	-31	1,767	-1.75%
2025/01/13	14	37.89	2	37.80	38.05	12	1,756	0.68%
2025/01/10	1	40.50	1.4	41.60	40.50	-0.4	1,734	-0.02%
2025/01/08	0	0.00	1.6	42.78	43.70	-1.6	1,681	-0.09%
2025/01/07	0	0.00	3	43.20	43.45	-3	1,661	-0.18%
2025/01/06	10	46.06	7	45.71	44.25	3	1,609	0.19%
2025/01/03	0	0.00	10	40.81	43.25	-10	1,309	-0.76%
2025/01/02	0	0.00	1	39.55	39.35	-1	1,230	-0.08%
2024/12/31	0	0.00	7	40.40	40.15	-7	1,225	-0.57%
2024/12/30	90	39.85	0	0.00	39.75	90	1,208	7.45%
2024/12/27	6	40.20	0	0.00	39.70	6	1,205	0.50%
2024/12/24	0	0.00	2	39.55	39.40	-2	1,184	-0.17%
2024/12/23	0	0.00	10	39.59	39.40	-10	1,183	-0.85%
2024/12/20	0	0.00	16	40.67	40.15	-16	1,176	-1.36%
2024/12/19	0	0.00	4	39.86	40.10	-4	1,141	-0.35%
2024/12/18	0	0.00	3	37.75	38.00	-3	1,111	-0.27%
2024/12/17	0	0.00	16	37.86	37.85	-16	1,112	-1.44%
2024/12/16	0	0.00	94	38.28	37.95	-94	1,112	-8.45%
2024/12/13	0	0.00	5	39.22	39.30	-5	1,095	-0.46%
2024/12/12	0	0.00	16	40.32	38.80	-16	1,081	-1.48%
2024/12/11	3	38.17	0	0.00	38.40	3	1,058	0.28%
2024/12/10	3	38.43	2	38.28	38.15	1	1,064	0.09%
2024/12/09	0	0.00	1	38.60	38.05	-1	1,081	-0.09%
2024/12/06	0	0.00	1	38.95	38.95	-1	1,080	-0.09%
2024/12/05	0	0.00	6	39.38	38.90	-6	1,080	-0.56%
2024/12/04	0	0.00	4	39.34	39.05	-4	1,083	-0.37%
2024/12/03	3	38.70	3	38.93	38.75	0	1,090	0.00%
2024/12/02	4	38.24	3	38.40	38.05	1	1,093	0.09%
2024/11/29	27	38.09	6	38.27	38.15	21	1,107	1.90%
2024/11/28	40	38.00	13	38.40	38.20	27	1,117	2.42%
2024/11/27	3	40.30	18	40.33	39.30	-15	1,101	-1.36%
2024/11/26	10	41.12	5	41.16	40.95	5	1,092	0.46%
2024/11/25	6	41.84	2	42.00	42.00	4	1,085	0.37%
2024/11/22	12	41.62	0	0.00	41.50	12	1,084	1.11%
2024/11/21	8	41.84	0	0.00	41.70	8	1,090	0.73%
2024/11/20	8	41.80	14	41.76	41.85	-6	1,089	-0.55%
2024/11/19	15	42.34	0	0.00	42.25	15	1,090	1.38%
2024/11/18	18	41.56	21	41.71	41.45	-3	1,090	-0.28%
2024/11/15	18	41.98	7	42.65	42.40	11	1,086	1.01%
2024/11/14	3	41.98	13	42.54	41.60	-10	1,079	-0.93%
2024/11/13	4	43.23	17	43.39	42.95	-13	1,064	-1.22%
2024/11/12	5	44.16	30	44.81	43.40	-25	1,057	-2.36%
2024/11/11	84	46.69	17	47.00	46.20	67	1,028	6.52%
2024/11/08	0	0.00	45	49.38	47.60	-45	1,002	-4.49%
2024/11/07	5	49.71	25	50.91	50.50	-20	934	-2.14%
2024/11/06	6	47.21	54	45.10	49.70	-48	676	-7.10%
2024/11/05	0	0.00	45	44.47	45.20	-45	586	-7.68%
2024/11/04	3	45.37	11	45.24	43.95	-8	538	-1.49%
2024/11/01	0	0.00	42	45.32	45.35	-42	434	-9.66%
2024/10/30	0	0.00	2	41.25	41.25	-2	407	-0.49%
2024/10/29	0	0.00	9	37.36	37.50	-9	398	-2.26%
2024/10/28	3	38.45	7	38.35	38.20	-4	397	-1.01%
2024/10/25	1	38.75	12	38.55	38.60	-11	401	-2.74%
2024/10/24	1	38.90	6	39.02	38.70	-5	403	-1.24%
2024/10/23	4	39.00	1	38.80	38.65	3	405	0.74%
2024/10/22	0	0.00	8	38.54	38.55	-8	407	-1.96%
2024/10/21	2	38.98	4	38.64	38.55	-2	420	-0.48%
2024/10/18	2	39.03	5	38.53	38.60	-3	426	-0.70%
2024/10/17	3	40.02	10	39.35	39.05	-7	428	-1.63%
2024/10/16	4	37.58	7	38.70	39.95	-3	435	-0.69%
2024/10/15	1	39.70	8	38.75	38.35	-7	434	-1.61%
2024/10/14	3	39.37	7	39.24	39.50	-4	436	-0.92%
2024/10/11	3	39.37	4	39.46	39.10	-1	436	-0.23%
2024/10/09	0	0.00	2	39.53	39.40	-2	446	-0.45%
2024/10/08	0	0.00	5	39.91	39.65	-5	452	-1.11%
2024/10/07	1	40.70	1	40.60	40.65	0	463	0.00%
2024/10/04	4	40.43	2	40.43	40.50	2	467	0.43%
2024/10/01	4	40.10	0	0.00	40.15	4	473	0.84%
2024/09/30	1	40.35	2	40.30	40.05	-1	475	-0.21%
2024/09/27	3	41.43	1	40.70	40.90	2	477	0.42%
2024/09/26	2	40.38	4	40.75	40.30	-2	476	-0.42%
2024/09/25	55	40.98	1	41.00	40.95	54	475	11.35%
2024/09/24	2	39.90	15	39.92	39.80	-13	468	-2.78%
2024/09/23	29	40.03	0	0.00	40.00	29	481	6.03%
2024/09/20	14	39.73	4	39.74	39.60	10	481	2.08%
2024/09/19	3	39.78	0	0.00	39.90	3	486	0.62%
2024/09/18	7	39.53	2	39.70	39.10	5	486	1.03%
2024/09/16	1	40.10	29	39.99	39.95	-28	491	-5.69%
2024/09/13	9	38.99	5	38.80	40.00	4	493	0.81%
2024/09/12	9	38.38	18	38.28	38.25	-9	490	-1.83%
2024/09/11	0	0.00	49	37.53	37.50	-49	491	-9.97%
2024/09/10	1	38.35	18	38.75	38.05	-17	489	-3.47%
2024/09/09	0	0.00	4	37.06	37.70	-4	476	-0.84%
2024/09/06	0	0.00	22	37.64	37.60	-22	488	-4.50%
2024/09/05	2	39.53	11	38.19	37.80	-9	506	-1.78%
2024/09/04	0	0.00	70	37.78	37.60	-70	507	-13.78%
2024/09/03	12	40.68	37	40.64	39.90	-25	501	-4.98%
2024/09/02	13	40.89	60	41.34	40.70	-47	505	-9.30%
2024/08/30	26	40.97	0	0.00	40.95	26	495	5.25%
2024/08/29	1	39.55	10	39.37	39.55	-9	487	-1.84%
2024/08/28	2	39.80	1	39.95	39.70	1	489	0.20%
2024/08/27	8	40.03	2	40.05	40.15	6	495	1.21%
2024/08/26	13	40.62	5	40.54	40.10	8	506	1.58%
2024/08/23	6	39.93	27	39.69	40.30	-21	509	-4.12%
2024/08/22	20	40.16	1	39.95	40.25	19	510	3.72%
2024/08/21	12	39.97	8	39.98	39.70	4	514	0.78%
2024/08/20	22	40.55	7	40.66	40.40	15	516	2.91%
2024/08/19	13	40.09	9	40.08	40.20	4	523	0.76%
2024/08/16	17	40.02	0	0.00	39.60	17	532	3.19%
2024/08/15	13	39.79	4	39.46	39.65	9	543	1.66%
2024/08/14	11	39.84	4	39.73	39.70	7	549	1.27%
2024/08/13	2	40.58	4	40.35	40.30	-2	548	-0.36%
2024/08/12	20	40.45	6	40.49	40.60	14	553	2.53%
2024/08/09	3	40.15	1	39.55	39.55	2	560	0.36%
2024/08/08	27	39.74	16	39.60	39.50	11	575	1.91%
2024/08/07	115	40.18	0	0.00	40.75	115	575	19.98%	大買/鉅額交易
2024/08/06	78	37.16	0	0.00	37.40	78	568	13.72%
2024/08/05	0	0.00	1	39.15	39.15	-1	541	-0.18%
2024/08/02	0	0.00	1	44.05	43.45	-1	531	-0.19%
2024/08/01	0	0.00	17	45.64	45.55	-17	531	-3.20%
2024/07/30	1	44.45	2	44.38	45.10	-1	538	-0.19%
2024/07/29	2	45.25	0	0.00	44.65	2	540	0.37%
2024/07/26	11	44.75	0	0.00	44.65	11	561	1.96%
2024/07/23	7	46.37	0	0.00	46.10	7	562	1.25%
2024/07/22	17	45.82	18	46.37	45.55	-1	562	-0.18%
2024/07/19	0	0.00	17	48.23	47.55	-17	552	-3.08%
2024/07/18	0	0.00	22	49.03	48.75	-22	551	-3.99%
2024/07/17	40	50.24	2	50.20	49.80	38	553	6.86%
2024/07/16	11	49.38	0	0.00	49.20	11	552	1.99%
2024/07/15	3	48.97	0	0.00	49.00	3	569	0.53%
2024/07/12	17	48.98	0	0.00	48.70	17	571	2.97%
2024/07/11	2	48.85	0	0.00	48.85	2	577	0.35%
2024/07/09	1	49.70	4	50.64	49.70	-3	595	-0.50%
2024/07/08	7	52.21	0	0.00	51.70	7	591	1.18%
2024/07/05	8	52.28	0	0.00	52.40	8	599	1.33%
2024/07/04	1	51.80	0	0.00	52.00	1	646	0.15%
2024/06/28	0	0.00	1	52.40	52.00	-1	656	-0.15%
2024/06/25	0	0.00	1	51.30	51.40	-1	750	-0.13%
2024/06/24	0	0.00	2	51.50	51.40	-2	755	-0.26%
2024/06/21	1	51.60	3	52.07	51.60	-2	765	-0.26%
2024/06/20	2	51.70	1	52.20	52.30	1	774	0.13%
2024/06/18	0	0.00	1	51.40	51.60	-1	787	-0.13%
2024/06/17	30	51.60	0	0.00	51.40	30	795	3.77%
2024/06/14	1	51.80	0	0.00	51.50	1	797	0.13%
2024/06/13	1	51.30	0	0.00	51.40	1	797	0.13%
2024/06/06	0	0.00	1	53.90	53.40	-1	840	-0.12%
2024/06/05	0	0.00	1	54.80	54.30	-1	859	-0.12%
2024/06/04	0	0.00	1	55.00	54.80	-1	973	-0.10%
2024/06/03	1	55.20	0	0.00	55.20	1	1,050	0.10%
2024/05/31	1	55.20	2	55.40	55.50	-1	1,094	-0.09%
2024/05/30	4	55.85	5	55.76	55.40	-1	1,185	-0.08%
2024/05/29	0	0.00	3	56.27	56.20	-3	1,315	-0.23%
2024/05/28	9	57.07	0	0.00	57.10	9	1,375	0.65%
2024/05/27	0	0.00	2	56.55	56.10	-2	1,445	-0.14%
2024/05/24	1	56.30	2	56.55	56.30	-1	1,555	-0.06%
2024/05/23	0	0.00	7	56.40	55.90	-7	1,697	-0.41%
2024/05/22	4	57.40	9	58.19	57.40	-5	1,696	-0.29%
2024/05/21	14	56.91	0	0.00	58.30	14	1,699	0.82%
2024/05/20	0	0.00	1	57.60	56.60	-1	1,701	-0.06%
2024/05/17	1	57.60	6	57.63	57.40	-5	1,703	-0.29%
2024/05/16	0	0.00	18	58.06	57.60	-18	1,716	-1.05%
2024/05/15	0	0.00	18	58.22	58.40	-18	1,744	-1.03%
2024/05/10	0	0.00	5	56.20	55.90	-5	1,725	-0.29%
2024/05/09	0	0.00	1	57.30	56.10	-1	1,724	-0.06%
2024/05/08	0	0.00	2	57.10	57.50	-2	1,722	-0.12%
2024/05/07	0	0.00	7	56.83	56.80	-7	1,721	-0.41%
2024/05/06	0	0.00	35	56.55	56.30	-35	1,725	-2.03%
2024/05/03	0	0.00	22	56.59	56.20	-22	1,736	-1.27%
2024/05/02	0	0.00	4	56.50	56.80	-4	1,734	-0.23%
2024/04/30	5	57.10	0	0.00	57.10	5	1,733	0.29%
2024/04/19	0	0.00	2	57.00	56.50	-2	1,741	-0.11%
2024/04/16	1	56.80	0	0.00	56.50	1	1,730	0.06%
2024/04/09	0	0.00	3	59.60	59.30	-3	1,674	-0.18%
2024/04/08	0	0.00	4	59.45	59.80	-4	1,673	-0.24%
2024/04/03	7	59.40	1	59.60	59.40	6	1,677	0.36%
2024/04/02	0	0.00	1	60.20	60.00	-1	1,681	-0.06%