上緯投控 (3708)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
145.0
漲跌
▼1.5
漲幅
-1.02%
成交量
27,760張
產業
上市綠能環保
435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7	150.71	142	145.46	145.00	-135	4,323	-3.12%	大賣/鉅額交易
2024/04/18	0	0.00	63	144.07	146.50	-63	3,871	-1.63%
2024/04/17	3	135.17	73	133.77	133.50	-70	3,580	-1.95%
2024/04/16	15	123.67	78	124.60	125.00	-63	3,392	-1.86%
2024/04/15	2	126.75	40	129.55	129.00	-38	3,320	-1.14%
2024/04/12	3	124.67	33	125.48	125.50	-30	3,230	-0.93%
2024/04/11	11	123.00	49	123.67	123.50	-38	3,197	-1.19%
2024/04/10	2	125.75	58	126.46	126.50	-56	3,150	-1.78%
2024/04/09	21	124.50	25	124.48	124.00	-4	3,120	-0.13%
2024/04/08	63	123.17	9	125.50	125.00	54	3,118	1.73%
2024/04/03	124	125.75	7	128.07	125.00	117	3,045	3.84%	大買/鉅額交易
2024/04/02	67	128.90	38	129.30	129.50	29	2,996	0.97%
2024/04/01	131	130.37	27	130.70	131.00	104	2,950	3.53%	大買/鉅額交易
2024/03/29	34	130.56	6	129.50	128.50	28	2,870	0.98%
2024/03/28	4	127.75	16	129.13	125.50	-12	2,769	-0.43%
2024/03/27	13	127.23	27	130.22	126.50	-14	2,681	-0.52%
2024/03/26	42	130.81	453	131.54	129.00	-411	2,531	-16.23%	大賣/鉅額交易
2024/03/25	72	126.96	602	127.30	124.50	-530	2,252	-23.53%	大賣/鉅額交易
2024/03/22	505	123.96	23	122.24	127.50	482	2,035	23.67%	大買/鉅額交易
2024/03/21	0	0.00	15	111.37	116.00	-15	1,721	-0.87%
2024/03/20	11	105.68	3	105.50	105.50	8	1,678	0.48%
2024/03/19	36	105.33	29	105.97	106.00	7	1,671	0.42%
2024/03/18	15	106.07	86	105.65	106.50	-71	1,656	-4.29%
2024/03/15	16	102.94	72	102.67	103.00	-56	1,649	-3.40%
2024/03/14	13	103.04	137	103.95	103.00	-124	1,647	-7.52%	大賣/鉅額交易
2024/03/13	6	103.58	123	103.34	102.50	-117	1,647	-7.10%	大賣/鉅額交易
2024/03/12	61	105.30	287	104.99	105.00	-226	1,669	-13.54%	大賣/鉅額交易
2024/03/11	23	109.04	38	110.50	108.00	-15	1,651	-0.91%
2024/03/08	85	112.54	19	113.13	111.50	66	1,717	3.84%
2024/03/07	143	115.87	40	116.93	116.50	103	1,681	6.13%	大買/鉅額交易
2024/03/06	34	118.81	57	119.00	118.00	-23	1,634	-1.41%
2024/03/05	65	118.58	66	118.30	118.50	-1	1,597	-0.06%
2024/03/04	18	117.42	112	117.53	117.00	-94	1,549	-6.07%	大賣/
2024/03/01	75	120.51	316	119.80	117.00	-241	1,498	-16.08%	大賣/鉅額交易
2024/02/29	28	113.75	1	115.50	115.50	27	1,240	2.18%
2024/02/27	25	113.32	0	0.00	112.00	25	1,207	2.07%
2024/02/26	14	115.04	44	114.81	113.50	-30	1,156	-2.59%
2024/02/23	8	110.00	13	110.96	110.00	-5	1,071	-0.47%
2024/02/22	0	0.00	1	109.50	109.50	-1	1,051	-0.10%
2024/02/21	4	111.75	3	113.33	112.00	1	1,020	0.10%
2024/02/20	12	112.71	6	112.50	113.00	6	1,014	0.59%
2024/02/19	8	111.94	38	114.79	111.50	-30	977	-3.07%
2024/02/16	198	108.44	16	109.41	110.00	182	887	20.50%	大買/鉅額交易
2024/02/15	99	100.14	4	100.50	100.50	95	817	11.62%
2024/02/05	4	97.05	3	97.20	96.90	1	809	0.12%
2024/02/02	19	98.28	8	97.96	98.00	11	819	1.34%
2024/02/01	26	98.19	6	98.52	98.60	20	847	2.36%
2024/01/31	8	98.20	3	98.23	98.10	5	881	0.57%
2024/01/30	0	0.00	12	99.43	99.60	-12	878	-1.37%
2024/01/29	75	98.07	0	0.00	98.30	75	870	8.61%
2024/01/26	9	96.20	3	96.33	96.30	6	865	0.69%
2024/01/25	26	96.76	1	96.20	96.90	25	863	2.90%
2024/01/24	0	0.00	6	97.17	97.20	-6	860	-0.70%
2024/01/23	2	95.60	7	96.26	96.70	-5	855	-0.58%
2024/01/22	1	94.10	19	94.74	95.50	-18	846	-2.13%
2024/01/19	1	94.00	22	93.95	94.00	-21	844	-2.49%
2024/01/18	0	0.00	10	93.37	93.30	-10	841	-1.19%
2024/01/17	3	93.43	23	93.90	93.50	-20	841	-2.38%
2024/01/16	0	0.00	31	95.01	94.30	-31	841	-3.68%
2024/01/15	20	96.85	22	96.66	96.70	-2	838	-0.24%
2024/01/12	1	94.00	58	94.88	94.00	-57	834	-6.83%
2024/01/11	0	0.00	56	95.70	95.50	-56	833	-6.72%
2024/01/10	1	96.10	23	95.71	95.50	-22	846	-2.60%
2024/01/09	2	97.10	3	96.80	96.20	-1	846	-0.12%
2024/01/08	17	98.56	4	98.60	98.20	13	838	1.55%
2024/01/05	20	99.40	3	99.50	99.00	17	838	2.03%
2024/01/04	10	99.67	11	99.35	99.20	-1	844	-0.12%
2024/01/03	2	101.50	58	101.35	100.00	-56	863	-6.48%
2024/01/02	81	100.46	6	101.00	101.50	75	850	8.82%
2023/12/29	3	98.17	20	98.12	98.30	-17	820	-2.07%
2023/12/28	10	98.92	1	98.90	98.70	9	817	1.10%
2023/12/27	6	99.32	5	99.26	99.00	1	814	0.12%
2023/12/26	1	97.40	10	98.05	98.10	-9	807	-1.11%
2023/12/25	3	98.23	0	0.00	98.20	3	807	0.37%
2023/12/22	3	98.07	40	97.84	97.80	-37	805	-4.59%
2023/12/21	24	98.94	0	0.00	98.80	24	802	2.99%
2023/12/20	18	99.27	6	99.17	99.30	12	802	1.50%
2023/12/19	63	98.95	1	98.80	99.30	62	801	7.74%
2023/12/18	46	100.23	0	0.00	100.00	46	796	5.77%
2023/12/15	24	100.32	2	100.25	99.30	22	789	2.79%
2023/12/14	31	98.44	1	98.80	98.60	30	773	3.88%
2023/12/13	0	0.00	114	97.49	97.40	-114	776	-14.69%	大賣/鉅額交易
2023/12/12	19	98.21	17	98.39	98.20	2	799	0.25%
2023/12/11	7	97.71	8	97.40	97.50	-1	806	-0.12%
2023/12/08	5	98.70	106	100.11	98.40	-101	797	-12.66%	大賣/鉅額交易
2023/12/07	72	100.63	25	100.12	100.00	47	777	6.05%
2023/12/06	4	97.45	52	98.18	97.30	-48	730	-6.57%
2023/12/05	85	100.52	81	100.99	100.00	4	698	0.57%
2023/12/04	100	97.27	0	0.00	98.00	100	607	16.45%
2023/12/01	37	96.45	7	96.79	96.10	30	594	5.04%
2023/11/30	0	0.00	13	96.56	96.60	-13	587	-2.21%
2023/11/29	0	0.00	12	96.32	96.50	-12	584	-2.05%
2023/11/28	2	95.20	11	95.95	96.50	-9	586	-1.53%
2023/11/27	0	0.00	2	96.20	94.90	-2	580	-0.34%
2023/11/24	4	96.10	4	95.93	96.00	0	579	0.00%
2023/11/22	0	0.00	34	96.22	96.20	-34	573	-5.92%
2023/11/21	0	0.00	40	96.35	96.40	-40	570	-7.01%
2023/11/20	0	0.00	138	96.52	96.40	-138	562	-24.53%	大賣/鉅額交易
2023/11/17	6	97.00	27	97.10	96.90	-21	556	-3.77%
2023/11/16	3	94.87	5	94.90	94.80	-2	540	-0.37%
2023/11/15	18	95.93	56	95.43	96.00	-38	542	-7.00%
2023/11/14	72	95.27	27	94.94	95.00	45	532	8.46%
2023/11/13	148	95.93	0	0.00	96.00	148	526	28.12%	大買/鉅額交易
2023/11/10	42	94.51	11	94.35	95.00	31	505	6.13%
2023/11/09	179	95.23	8	93.84	93.80	171	496	34.47%	大買/鉅額交易
2023/11/08	188	92.99	0	0.00	94.30	188	471	39.87%	大買/鉅額交易
2023/11/07	5	89.60	0	0.00	89.80	5	439	1.14%
2023/11/06	1	89.90	0	0.00	90.00	1	449	0.22%
2023/11/03	3	88.13	0	0.00	88.20	3	488	0.61%
2023/11/01	0	0.00	1	86.60	86.00	-1	488	-0.20%
2023/10/31	0	0.00	1	86.00	86.20	-1	488	-0.20%
2023/10/30	0	0.00	1	87.70	87.60	-1	494	-0.20%
2023/10/27	0	0.00	18	87.47	87.20	-18	496	-3.62%
2023/10/26	0	0.00	22	87.67	87.50	-22	498	-4.41%
2023/10/25	0	0.00	25	88.50	88.60	-25	499	-5.01%
2023/10/24	0	0.00	36	87.74	87.90	-36	500	-7.19%
2023/10/23	0	0.00	32	88.64	88.20	-32	498	-6.41%
2023/10/20	0	0.00	35	88.51	88.60	-35	498	-7.02%
2023/10/19	20	89.53	10	89.33	90.00	10	500	2.00%
2023/10/18	645	90.73	107	90.42	90.10	538	497	108.21%	大買/大賣/鉅額交易
2023/10/17	2	91.00	21	91.50	91.00	-19	486	-3.91%
2023/10/16	34	91.38	0	0.00	91.70	34	487	6.98%
2023/10/13	9	91.90	0	0.00	91.20	9	487	1.84%
2023/10/12	55	93.25	29	92.61	93.30	26	487	5.33%
2023/10/11	100	94.31	1	93.10	94.00	99	482	20.54%
2023/10/06	8	91.41	1	91.70	91.60	7	466	1.50%
2023/10/05	1	90.30	9	89.79	90.00	-8	467	-1.71%
2023/10/04	4	89.50	9	89.36	89.20	-5	467	-1.07%
2023/10/03	5	90.42	6	90.68	90.20	-1	468	-0.21%
2023/10/02	6	90.77	1	90.80	90.80	5	474	1.05%
2023/09/28	1	89.80	8	90.93	91.10	-7	473	-1.48%
2023/09/27	0	0.00	9	89.88	89.60	-9	474	-1.90%
2023/09/26	0	0.00	4	89.70	89.60	-4	478	-0.84%
2023/09/25	2	89.90	2	89.85	89.90	0	480	0.00%
2023/09/22	0	0.00	13	90.13	90.50	-13	481	-2.70%
2023/09/21	1	90.50	12	91.04	90.50	-11	497	-2.21%
2023/09/18	5	93.58	0	0.00	93.00	5	528	0.95%
2023/09/15	24	94.63	0	0.00	94.10	24	521	4.61%
2023/09/14	3	93.27	1	92.90	92.90	2	493	0.41%
2023/09/13	6	89.60	12	90.18	90.10	-6	480	-1.25%
2023/09/12	0	0.00	11	88.75	88.90	-11	491	-2.24%
2023/09/11	0	0.00	20	88.87	88.60	-20	498	-4.01%
2023/09/08	0	0.00	1	90.00	90.00	-1	500	-0.20%
2023/09/07	0	0.00	18	89.92	90.00	-18	505	-3.56%
2023/09/06	0	0.00	20	91.69	90.70	-20	508	-3.94%
2023/09/05	2	92.35	1	92.50	92.30	1	512	0.20%
2023/09/04	8	92.73	0	0.00	92.60	8	516	1.55%
2023/09/01	13	92.66	0	0.00	92.60	13	525	2.48%
2023/08/31	14	91.81	1	91.80	91.70	13	522	2.49%
2023/08/30	10	92.81	2	92.75	92.60	8	534	1.50%
2023/08/29	16	92.98	0	0.00	93.10	16	539	2.96%
2023/08/28	28	92.28	1	92.30	92.50	27	544	4.96%
2023/08/25	33	92.04	5	91.84	92.00	28	548	5.10%
2023/08/24	27	92.02	1	91.80	92.20	26	586	4.43%
2023/08/23	16	92.41	1	90.40	91.90	15	605	2.48%
2023/08/22	8	89.34	4	90.23	90.00	4	611	0.65%
2023/08/21	19	91.63	1	92.70	91.10	18	614	2.93%
2023/08/18	43	92.44	0	0.00	91.80	43	612	7.02%
2023/08/17	21	91.40	2	91.10	91.00	19	618	3.07%
2023/08/16	95	91.14	0	0.00	91.10	95	625	15.19%
2023/08/15	88	91.84	1	91.30	92.00	87	625	13.90%
2023/08/14	155	91.38	0	0.00	91.70	155	627	24.68%	大買/鉅額交易
2023/08/11	83	91.80	5	91.70	91.70	78	626	12.45%
2023/08/10	28	91.28	6	91.75	91.30	22	623	3.53%
2023/08/09	38	91.83	2	92.90	91.50	36	619	5.81%
2023/08/08	0	0.00	3	87.90	87.50	-3	578	-0.52%
2023/08/07	3	89.20	0	0.00	89.00	3	588	0.51%
2023/08/04	5	89.80	0	0.00	89.70	5	612	0.82%
2023/08/02	19	90.11	41	89.95	89.70	-22	653	-3.37%
2023/08/01	9	89.00	1	88.80	88.80	8	650	1.23%
2023/07/31	6	88.88	1	88.20	88.20	5	654	0.76%
2023/07/28	2	87.90	0	0.00	87.80	2	657	0.30%
2023/07/27	6	87.33	12	87.43	87.40	-6	661	-0.91%
2023/07/26	0	0.00	19	86.69	86.40	-19	665	-2.85%
2023/07/25	1	87.40	0	0.00	87.70	1	666	0.15%
2023/07/24	3	86.83	5	86.62	86.50	-2	670	-0.30%
2023/07/21	0	0.00	8	87.83	88.20	-8	673	-1.19%
2023/07/19	6	89.40	3	88.80	88.90	3	700	0.43%
2023/07/18	12	91.29	4	90.13	90.00	8	733	1.09%
2023/07/17	8	91.00	1	91.40	91.10	7	769	0.91%
2023/07/14	8	89.33	0	0.00	89.20	8	805	0.99%
2023/07/13	6	89.07	0	0.00	88.30	6	837	0.72%
2023/07/12	9	90.64	1	89.60	89.60	8	857	0.93%
2023/07/11	13	91.25	0	0.00	90.70	13	903	1.44%
2023/07/10	9	91.38	0	0.00	91.20	9	936	0.96%
2023/07/07	7	90.56	0	0.00	90.90	7	962	0.73%
2023/07/06	10	91.12	12	90.85	90.50	-2	966	-0.21%
2023/07/05	3	91.27	0	0.00	90.50	3	988	0.30%
2023/07/04	18	91.60	1	91.10	91.10	17	996	1.71%
2023/07/03	7	92.14	0	0.00	91.90	7	1,001	0.70%
2023/06/30	10	92.11	0	0.00	91.60	10	1,001	1.00%
2023/06/29	17	92.62	1	91.20	91.30	16	1,001	1.60%
2023/06/28	6	90.30	0	0.00	90.40	6	988	0.61%
2023/06/27	1	93.50	8	93.24	93.60	-7	983	-0.71%
2023/06/26	0	0.00	1	95.10	95.10	-1	969	-0.10%
2023/06/21	0	0.00	1	96.20	96.30	-1	977	-0.10%
2023/06/20	1	96.60	6	96.75	96.60	-5	981	-0.51%
2023/06/19	0	0.00	4	97.25	96.90	-4	989	-0.40%
2023/06/16	1	98.00	4	96.98	97.00	-3	1,003	-0.30%
2023/06/15	6	95.72	4	94.90	96.90	2	1,012	0.20%
2023/06/14	2	96.10	3	95.63	95.10	-1	1,020	-0.10%
2023/06/13	2	95.30	4	95.50	95.30	-2	1,041	-0.19%
2023/06/12	7	95.73	3	95.43	95.30	4	1,048	0.38%
2023/06/09	19	96.40	6	96.27	96.60	13	1,051	1.24%
2023/06/08	2	96.90	5	97.00	96.70	-3	1,074	-0.28%
2023/06/07	7	97.11	0	0.00	97.20	7	1,101	0.64%
2023/06/06	62	96.80	3	97.03	96.50	59	1,135	5.20%
2023/06/05	20	96.83	2	96.70	96.40	18	1,150	1.56%
2023/06/02	0	0.00	78	95.17	94.90	-78	1,156	-6.74%
2023/06/01	0	0.00	43	94.79	94.80	-43	1,163	-3.69%
2023/05/31	5	94.94	92	94.52	94.60	-87	1,177	-7.39%
2023/05/30	3	95.43	22	95.09	94.10	-19	1,190	-1.60%
2023/05/29	0	0.00	30	97.62	96.50	-30	1,196	-2.51%
2023/05/26	0	0.00	7	95.57	96.60	-7	1,210	-0.58%
2023/05/25	4	96.03	0	0.00	95.70	4	1,305	0.31%
2023/05/24	3	96.20	0	0.00	95.70	3	1,337	0.22%
2023/05/22	2	96.95	140	97.12	97.30	-138	1,342	-10.28%	大賣/鉅額交易
2023/05/15	0	0.00	7	93.59	93.50	-7	1,449	-0.48%
2023/05/12	1	95.30	14	93.84	95.30	-13	1,482	-0.88%
2023/05/11	0	0.00	13	95.48	93.60	-13	1,526	-0.85%
2023/05/10	0	0.00	70	96.29	95.50	-70	1,549	-4.52%
2023/05/09	0	0.00	165	98.53	97.40	-165	1,541	-10.71%	大賣/鉅額交易
2023/05/05	8	103.50	0	0.00	103.00	8	1,549	0.52%
2023/05/04	29	103.83	0	0.00	103.50	29	1,588	1.83%
2023/05/03	1	104.50	0	0.00	103.00	1	1,668	0.06%
2023/05/02	6	103.58	2	101.00	104.00	4	1,751	0.23%
2023/04/28	1	101.50	8	101.13	101.00	-7	1,813	-0.39%
2023/04/27	1	99.60	16	99.99	100.00	-15	1,826	-0.82%
2023/04/26	6	100.50	3	99.80	100.50	3	1,839	0.16%
2023/04/25	0	0.00	26	100.12	100.00	-26	1,879	-1.38%
2023/04/24	0	0.00	5	102.40	102.00	-5	1,929	-0.26%
2023/04/21	0	0.00	73	104.35	103.00	-73	2,000	-3.65%
2023/04/20	20	110.50	53	108.52	107.50	-33	2,045	-1.61%
2023/04/19	4	108.25	123	109.22	108.00	-119	2,036	-5.84%	大賣/鉅額交易
2023/04/18	30	109.05	3	108.67	107.00	27	2,042	1.32%
2023/04/17	13	108.92	31	108.37	108.00	-18	2,082	-0.86%
2023/04/14	13	107.00	37	107.04	107.00	-24	2,167	-1.11%
2023/04/13	36	104.94	28	105.86	104.50	8	2,201	0.36%
2023/04/12	83	105.05	2	105.00	105.50	81	2,183	3.71%
2023/04/11	11	103.05	8	102.94	103.50	3	2,171	0.14%
2023/04/10	82	101.41	95	101.12	101.50	-13	2,186	-0.59%
2023/04/07	0	0.00	22	102.50	102.50	-22	2,174	-1.01%
2023/04/06	2	103.50	21	102.26	103.00	-19	2,169	-0.88%
2023/03/31	0	0.00	4	103.00	102.50	-4	2,177	-0.18%
2023/03/30	0	0.00	17	103.24	103.00	-17	2,219	-0.77%
2023/03/28	28	102.23	1	102.00	101.50	27	2,234	1.21%
2023/03/27	17	103.91	0	0.00	103.50	17	2,238	0.76%
2023/03/24	15	104.43	38	104.57	103.50	-23	2,244	-1.02%
2023/03/22	0	0.00	20	103.78	104.50	-20	2,253	-0.89%
2023/03/21	0	0.00	1	103.00	102.50	-1	2,255	-0.04%
2023/03/20	55	104.72	24	103.46	103.50	31	2,251	1.38%
2023/03/17	8	101.23	26	101.05	101.50	-18	2,293	-0.78%
2023/03/16	33	99.22	6	98.17	98.20	27	2,323	1.16%
2023/03/15	0	0.00	177	101.60	100.50	-177	2,334	-7.58%	大賣/鉅額交易
2023/03/14	0	0.00	1	101.00	100.50	-1	2,367	-0.04%
2023/03/13	21	101.48	0	0.00	101.50	21	2,410	0.87%
2023/03/10	6	100.42	29	100.40	100.00	-23	2,499	-0.92%
2023/03/09	0	0.00	10	103.40	102.50	-10	2,516	-0.40%
2023/03/07	0	0.00	16	107.00	107.50	-16	2,542	-0.63%
2023/03/06	0	0.00	21	106.50	107.50	-21	2,577	-0.81%
2023/03/03	0	0.00	4	106.25	106.00	-4	2,591	-0.15%
2023/03/02	0	0.00	1	108.00	108.00	-1	2,578	-0.04%
2023/03/01	78	107.46	2	112.00	107.00	76	2,574	2.95%
2023/02/24	3	111.83	58	111.47	109.50	-55	2,582	-2.13%
2023/02/23	212	112.23	16	112.91	112.50	196	2,632	7.44%	大買/鉅額交易
2023/02/22	47	108.02	2	107.50	110.00	45	2,551	1.76%
2023/02/21	1	107.00	8	106.38	107.00	-7	2,526	-0.28%
2023/02/20	0	0.00	33	106.64	106.50	-33	2,554	-1.29%
2023/02/17	0	0.00	35	106.04	106.00	-35	2,564	-1.36%
2023/02/16	102	108.45	8	105.81	105.50	94	2,574	3.65%	大買/
2023/02/15	49	106.48	0	0.00	106.50	49	2,562	1.91%
2023/02/14	8	102.81	0	0.00	103.50	8	2,537	0.32%
2023/02/13	44	102.81	0	0.00	103.00	44	2,538	1.73%
2023/02/10	17	101.50	13	101.73	101.50	4	2,537	0.16%
2023/02/09	0	0.00	42	102.06	101.50	-42	2,512	-1.67%
2023/02/08	51	105.23	53	105.22	105.50	-2	2,481	-0.08%
2023/02/07	0	0.00	22	106.59	106.50	-22	2,512	-0.88%
2023/02/06	0	0.00	52	107.07	105.50	-52	2,499	-2.08%
2023/02/03	0	0.00	34	107.44	106.00	-34	2,491	-1.36%
2023/02/02	2	110.50	51	110.34	110.50	-49	2,469	-1.98%
2023/02/01	73	110.66	64	110.47	110.50	9	2,434	0.37%
2023/01/31	99	110.01	79	109.13	109.50	20	2,353	0.85%
2023/01/30	50	107.24	35	106.17	107.50	15	2,274	0.66%
2023/01/17	19	101.50	31	100.57	101.50	-12	2,216	-0.54%
2023/01/16	38	99.83	52	98.91	100.00	-14	2,220	-0.63%
2023/01/13	34	98.91	138	100.23	98.60	-104	2,215	-4.69%	大賣/鉅額交易
2023/01/12	31	103.68	11	103.36	103.00	20	2,186	0.91%
2023/01/11	122	103.57	18	103.08	102.00	104	2,149	4.84%	大買/鉅額交易
2023/01/10	188	100.83	1	101.50	101.00	187	2,077	9.00%	大買/鉅額交易
2023/01/09	5	94.50	22	95.29	96.90	-17	2,013	-0.84%
2023/01/06	34	97.18	119	97.48	97.00	-85	1,997	-4.26%	大賣/
2023/01/05	119	100.58	195	100.55	99.80	-76	1,974	-3.85%	大買/大賣/
2023/01/04	264	102.70	1	100.50	103.50	263	1,914	13.74%	大買/鉅額交易
2023/01/03	113	99.05	74	96.42	99.60	39	1,830	2.13%	大買/
2022/12/30	41	95.27	403	95.05	95.50	-362	1,783	-20.30%	大賣/鉅額交易
2022/12/29	0	0.00	39	94.85	93.90	-39	1,809	-2.16%
2022/12/28	15	98.11	19	97.24	96.60	-4	1,851	-0.22%
2022/12/27	21	97.53	0	0.00	96.80	21	1,854	1.13%
2022/12/26	20	95.90	6	95.17	96.10	14	1,858	0.75%
2022/12/23	0	0.00	82	94.91	94.60	-82	1,895	-4.33%
2022/12/22	105	97.24	5	96.16	96.30	100	1,939	5.16%	大買/
2022/12/21	0	0.00	169	93.25	92.70	-169	1,988	-8.50%	大賣/鉅額交易
2022/12/20	8	93.54	18	93.86	91.60	-10	2,162	-0.46%
2022/12/19	2	94.70	20	94.61	94.20	-18	2,334	-0.77%
2022/12/16	0	0.00	31	96.13	95.80	-31	2,564	-1.21%
2022/12/15	24	98.65	12	98.22	97.80	12	2,735	0.44%
2022/12/14	0	0.00	18	96.75	97.40	-18	2,814	-0.64%
2022/12/13	3	96.87	11	96.39	95.60	-8	2,810	-0.28%
2022/12/12	13	96.02	0	0.00	96.00	13	2,826	0.46%
2022/12/09	4	94.80	0	0.00	95.70	4	2,845	0.14%
2022/12/08	84	99.60	27	98.80	98.00	57	2,794	2.04%
2022/12/07	3	97.20	4	98.63	96.80	-1	2,760	-0.04%
2022/12/06	6	99.92	31	100.95	100.00	-25	2,732	-0.92%
2022/12/05	0	0.00	40	101.68	101.00	-40	2,699	-1.48%
2022/12/02	38	105.55	69	103.57	103.50	-31	2,666	-1.16%
2022/12/01	23	100.54	4	100.45	101.00	19	2,570	0.74%
2022/11/30	32	99.52	12	99.25	98.20	20	2,556	0.78%
2022/11/29	6	97.60	0	0.00	97.60	6	2,585	0.23%
2022/11/28	46	98.38	33	97.43	97.70	13	2,643	0.49%
2022/11/25	87	96.80	0	0.00	96.30	87	2,614	3.33%
2022/11/24	3	95.30	1	95.00	95.60	2	2,599	0.08%
2022/11/23	0	0.00	16	95.06	94.40	-16	2,603	-0.61%
2022/11/22	1	98.90	106	96.39	94.90	-105	2,629	-3.99%	大賣/鉅額交易
2022/11/21	171	97.27	57	98.10	98.90	114	2,605	4.38%	大買/鉅額交易
2022/11/18	13	94.02	10	92.74	91.60	3	2,570	0.12%
2022/11/17	26	93.73	3	94.47	93.60	23	2,650	0.87%
2022/11/16	51	91.98	7.1	90.99	93.20	44	2,707	1.62%
2022/11/15	127	93.28	0.2	93.20	93.20	126.8	2,700	4.70%	大買/鉅額交易
2022/11/14	121	92.45	0.1	89.50	92.50	120.9	2,698	4.48%	大買/鉅額交易
2022/11/11	31	90.45	2.2	89.60	89.10	28.8	2,689	1.07%
2022/11/10	32	90.64	0.2	92.00	90.60	31.8	2,692	1.18%
2022/11/09	41	91.93	1.3	92.30	91.50	39.8	2,699	1.47%
2022/11/08	99	93.54	0	0.00	92.90	99	2,704	3.66%
2022/11/07	45	92.38	2	90.90	92.40	43	2,695	1.60%
2022/11/04	18	89.77	1	89.50	90.00	17	2,692	0.63%
2022/11/03	67	93.96	42	92.93	90.50	25	2,689	0.93%
2022/11/02	17	92.47	4	91.93	91.80	13	2,656	0.49%
2022/11/01	8	91.73	4	91.85	91.90	4	2,674	0.15%
2022/10/31	5	89.26	47	90.45	89.20	-42	2,671	-1.57%
2022/10/28	0	0.00	2	91.50	90.90	-2	2,696	-0.07%
2022/10/27	2	92.10	0	0.00	91.90	2	2,717	0.07%
2022/10/26	2	90.40	5	90.62	90.20	-3	2,740	-0.11%
2022/10/21	0	0.00	50	91.18	90.10	-50	2,780	-1.80%
2022/10/20	0	0.00	97	88.18	90.60	-97	2,786	-3.48%
2022/10/19	39	90.64	2	89.95	89.70	37	2,816	1.31%
2022/10/17	3	85.70	9	84.51	86.00	-6	2,945	-0.20%
2022/10/14	0	0.00	183	89.63	88.80	-183	2,980	-6.14%	大賣/鉅額交易
2022/10/13	1	91.50	2	87.15	86.90	-1	3,034	-0.03%
2022/10/12	0	0.00	46	92.63	93.00	-46	3,075	-1.50%
2022/10/11	13	94.41	11	93.67	92.60	2	3,244	0.06%
2022/10/07	82	99.42	1	99.00	98.70	81	3,269	2.48%
2022/10/06	30	98.57	97	97.09	98.20	-67	3,277	-2.04%
2022/10/05	32	99.91	6	99.82	100.00	26	3,278	0.79%
2022/10/04	16	97.21	86	97.16	98.20	-70	3,248	-2.15%
2022/10/03	1	93.40	1	92.90	92.90	0	3,250	0.00%
2022/09/30	2	94.10	199	92.34	94.00	-197	3,293	-5.98%	大賣/鉅額交易
2022/09/29	78	96.05	250	97.55	94.60	-172	3,296	-5.22%	大賣/鉅額交易
2022/09/28	79	97.76	10	98.64	96.40	69	3,320	2.08%
2022/09/27	37	102.69	102	96.86	103.00	-65	3,343	-1.94%	大賣/
2022/09/26	217	101.98	40	101.80	100.50	177	3,222	5.49%	大買/鉅額交易
2022/09/23	157	100.97	249	102.51	99.10	-92	3,145	-2.92%	大買/大賣/
2022/09/22	54	98.74	66	97.09	100.50	-12	3,002	-0.40%
2022/09/21	100	91.32	344	90.99	91.80	-244	2,960	-8.24%	大賣/鉅額交易
2022/09/20	3	87.80	28	87.43	87.80	-25	3,118	-0.80%
2022/09/19	24	87.05	20	87.67	87.00	4	3,372	0.12%
2022/09/16	164	88.60	36	89.78	88.20	128	3,485	3.67%	大買/鉅額交易
2022/09/15	0	0.00	26	89.57	89.10	-26	3,530	-0.74%
2022/09/14	9	89.90	34	89.99	89.90	-25	3,685	-0.68%
2022/09/13	3	92.03	6	92.18	92.30	-3	3,718	-0.08%
2022/09/12	3	92.50	8	92.01	92.40	-5	3,817	-0.13%
2022/09/08	9	89.41	52	90.87	90.70	-43	3,876	-1.11%
2022/09/07	143	89.40	55	90.79	89.90	88	4,099	2.15%	大買/
2022/09/06	8	91.26	8	91.08	91.30	0	4,337	0.00%
2022/09/05	306	92.28	1	92.80	92.80	305	4,411	6.91%	大買/鉅額交易
2022/09/02	101	94.89	88	94.84	95.10	13	4,443	0.29%	大買/
2022/09/01	6	99.97	0	0.00	99.80	6	4,640	0.13%
2022/08/30	4	102.00	5	102.00	102.00	-1	4,803	-0.02%
2022/08/29	2	100.50	27	100.17	101.00	-25	4,827	-0.52%
2022/08/26	2	105.50	51	105.07	104.50	-49	4,816	-1.02%
2022/08/25	0	0.00	100	105.74	105.50	-100	4,851	-2.06%
2022/08/24	330	109.42	0	0.00	108.00	330	4,896	6.74%	大買/鉅額交易
2022/08/23	40	107.51	73	104.34	103.00	-33	4,922	-0.67%
2022/08/22	37	105.81	246	105.12	106.50	-209	4,923	-4.24%	大賣/鉅額交易
2022/08/19	52	104.31	0	0.00	103.50	52	4,920	1.06%
2022/08/18	72	102.00	0	0.00	104.00	72	4,977	1.45%
2022/08/17	18	104.67	3	103.00	103.00	15	4,986	0.30%
2022/08/15	9	106.83	1	107.00	106.50	8	5,091	0.16%
2022/08/12	10	104.00	0	0.00	104.00	10	5,292	0.19%
2022/08/11	4	103.38	0	0.00	103.50	4	5,445	0.07%
2022/08/10	29	102.43	1	102.50	102.00	28	5,534	0.51%
2022/08/09	5	102.50	0	0.00	102.00	5	5,736	0.09%
2022/08/08	22	104.66	59	105.72	104.50	-37	5,982	-0.62%
2022/08/05	0	0.00	5	103.70	104.00	-5	6,051	-0.08%
2022/08/04	96	100.85	103	101.49	102.50	-7	6,136	-0.11%	大賣/
2022/08/03	38	103.34	307	103.29	102.50	-269	6,197	-4.34%	大賣/鉅額交易
2022/08/02	15	104.70	76	104.36	104.50	-61	6,278	-0.97%
2022/08/01	12	110.21	50	109.68	108.50	-38	6,409	-0.59%
2022/07/29	22	110.11	4	110.25	110.00	18	6,506	0.28%
2022/07/28	8	109.06	0	0.00	108.00	8	6,640	0.12%
2022/07/27	244	108.19	0	0.00	109.00	244	6,727	3.63%	大買/鉅額交易
2022/07/26	33	109.05	0	0.00	108.50	33	6,853	0.48%
2022/07/25	293	110.28	2	110.50	110.00	291	6,943	4.19%	大買/鉅額交易
2022/07/22	127	106.34	2	106.50	106.00	125	7,111	1.76%	大買/鉅額交易
2022/07/21	7	104.21	100	102.82	106.00	-93	7,629	-1.22%
2022/07/20	25	104.36	3	104.00	103.00	22	8,157	0.27%
2022/07/19	0	0.00	55	105.43	105.50	-55	8,206	-0.67%
2022/07/18	0	0.00	156	106.88	105.00	-156	8,276	-1.88%	大賣/鉅額交易
2022/07/15	0	0.00	75	113.29	113.00	-75	8,218	-0.91%
2022/07/14	1	114.00	83	114.01	116.00	-82	8,321	-0.99%
2022/07/13	7	117.29	287	116.35	114.00	-280	8,567	-3.27%	大賣/鉅額交易
2022/07/12	134	113.31	11	113.64	114.00	123	8,904	1.38%	大買/鉅額交易
2022/07/11	0	0.00	38	117.76	116.00	-38	9,185	-0.41%
2022/07/08	0	0.00	89	117.14	117.00	-89	9,287	-0.96%
2022/07/07	2	120.50	91	117.84	117.50	-89	9,310	-0.96%
2022/07/06	107	126.58	82	126.09	118.00	25	9,303	0.27%	大買/
2022/07/05	200	125.34	1	124.50	125.00	199	9,337	2.13%	大買/鉅額交易
2022/07/04	15	116.63	149	115.97	116.00	-134	9,302	-1.44%	大賣/鉅額交易
2022/07/01	5	119.30	48	117.72	115.00	-43	9,270	-0.46%
2022/06/30	1	122.00	636	122.03	121.00	-635	9,214	-6.89%	大賣/鉅額交易
2022/06/29	85	127.35	55	126.53	123.50	30	9,188	0.33%
2022/06/28	272	131.83	230	129.51	126.50	42	9,216	0.46%	大買/大賣/
2022/06/27	10	126.60	85	128.53	131.00	-75	9,008	-0.83%
2022/06/24	907	120.87	97	119.98	122.50	810	8,767	9.24%	大買/鉅額交易
2022/06/23	28	113.13	101	112.69	113.00	-73	8,634	-0.85%	大賣/
2022/06/22	28	116.32	15	117.10	113.00	13	8,575	0.15%
2022/06/21	29	115.86	0	0.00	117.00	29	8,490	0.34%
2022/06/20	0	0.00	169	115.64	114.00	-169	8,458	-2.00%	大賣/鉅額交易
2022/06/17	5	120.90	123	119.16	121.00	-118	8,369	-1.41%	大賣/鉅額交易
2022/06/16	37	132.23	993	128.31	121.50	-956	8,343	-11.46%	大賣/鉅額交易
2022/06/15	801	133.64	557	131.40	130.00	244	8,168	2.99%	大買/大賣/鉅額交易
2022/06/14	68	124.30	136	128.54	123.50	-68	7,913	-0.86%	大賣/
2022/06/13	64	132.09	422	132.49	130.00	-358	7,816	-4.58%	大賣/鉅額交易
2022/06/10	716	132.41	225	132.68	134.00	491	7,700	6.38%	大買/大賣/鉅額交易
2022/06/09	167	129.45	44	128.34	129.00	123	7,414	1.66%	大買/鉅額交易
2022/06/08	0	0.00	4	123.88	124.00	-4	7,243	-0.06%
2022/06/07	5	121.00	182	121.75	124.00	-177	7,215	-2.45%	大賣/鉅額交易
2022/06/06	0	0.00	6	120.83	120.00	-6	7,178	-0.08%
2022/06/02	28	121.82	131	123.56	121.50	-103	7,154	-1.44%	大賣/鉅額交易
2022/06/01	15	127.43	32	126.58	125.50	-17	7,102	-0.24%
2022/05/31	8	131.81	37	130.68	131.00	-29	7,022	-0.41%
2022/05/30	8	126.44	57	130.50	130.50	-49	6,914	-0.71%
2022/05/27	65	119.82	37	119.69	119.00	28	6,844	0.41%
2022/05/26	98	118.62	3	122.50	118.50	95	6,818	1.39%
2022/05/25	31	121.61	12	122.54	123.00	19	6,741	0.28%
2022/05/24	27	121.44	6	123.67	121.00	21	6,724	0.31%
2022/05/23	76	124.65	196	123.89	122.00	-120	6,650	-1.80%	大賣/鉅額交易
2022/05/20	268	127.55	67	130.22	127.00	201	6,576	3.06%	大買/鉅額交易
2022/05/19	90	127.38	50	124.68	128.00	40	6,358	0.63%
2022/05/18	6	132.08	120	131.32	132.00	-114	6,205	-1.84%	大賣/鉅額交易
2022/05/17	180	136.85	346	132.52	132.00	-166	6,108	-2.72%	大買/大賣/鉅額交易
2022/05/16	170	132.19	32	133.33	136.50	138	5,893	2.34%	大買/鉅額交易
2022/05/13	275	127.24	0	0.00	128.50	275	5,614	4.90%	大買/鉅額交易
2022/05/12	85	119.43	0	0.00	117.00	85	5,526	1.54%
2022/05/11	4	120.50	7	120.79	121.50	-3	5,432	-0.06%
2022/05/10	140	118.90	1	120.00	120.00	139	5,343	2.60%	大買/鉅額交易
2022/05/09	26	117.42	129	119.13	121.50	-103	5,238	-1.97%	大賣/鉅額交易
2022/05/06	12	123.83	79	124.33	124.50	-67	5,086	-1.32%
2022/05/05	38	129.66	139	128.74	128.00	-101	4,983	-2.03%	大賣/鉅額交易
2022/05/04	155	124.06	77	125.13	122.50	78	4,822	1.62%	大買/
2022/05/03	196	127.08	36	127.19	126.00	160	4,711	3.40%	大買/鉅額交易
2022/04/29	59	133.44	59	134.84	133.00	0	4,567	0.00%
2022/04/28	88	133.22	174	140.11	132.50	-86	4,429	-1.94%	大賣/
2022/04/27	17	138.29	122	141.23	140.00	-105	4,160	-2.52%	大賣/鉅額交易
2022/04/26	491	142.22	1,405	144.97	145.00	-914	3,572	-25.59%	大買/大賣/鉅額交易
2022/04/25	0	0.00	28	131.41	132.00	-28	2,995	-0.93%
2022/04/22	1	132.00	13	131.35	132.00	-12	2,882	-0.42%
2022/04/21	37	129.04	154	132.89	128.00	-117	2,761	-4.24%	大賣/鉅額交易
2022/04/20	36	131.81	110	133.48	131.00	-74	2,686	-2.75%	大賣/
2022/04/19	7	132.86	909	128.98	133.50	-902	2,536	-35.57%	大賣/鉅額交易
2022/04/18	369	132.33	19	128.79	130.00	350	2,253	15.53%	大買/鉅額交易
2022/04/15	308	120.94	24	117.92	127.50	284	1,889	15.03%	大買/鉅額交易
2022/04/14	426	114.68	0	0.00	116.00	426	1,586	26.85%	大買/鉅額交易
2022/04/13	52	109.03	2	110.50	110.00	50	1,455	3.44%
2022/04/12	4	112.38	22	112.50	113.00	-18	1,378	-1.31%
2022/04/11	23	111.98	45	113.17	113.50	-22	1,340	-1.64%
2022/04/08	2	108.75	59	113.14	115.00	-57	1,227	-4.64%
2022/04/07	16	105.63	6	105.67	106.00	10	1,147	0.87%
2022/04/06	28	111.23	35	110.66	110.50	-7	1,120	-0.62%
2022/04/01	92	109.83	191	109.35	110.50	-99	1,074	-9.21%	大賣/
2022/03/31	305	111.10	80	109.20	106.50	225	1,013	22.19%	大買/鉅額交易
2022/03/30	272	104.79	0	0.00	106.00	272	853	31.87%	大買/鉅額交易
2022/03/29	92	101.36	2	100.50	100.50	90	819	10.98%
2022/03/28	13	97.61	6	96.82	97.50	7	817	0.86%
2022/03/25	26	99.90	10	99.20	98.80	16	874	1.83%
2022/03/24	102	101.30	7	104.64	102.00	95	1,139	8.34%	大買/
2022/03/23	25	99.69	8	99.06	99.20	17	1,126	1.51%
2022/03/22	22	98.61	11	98.05	99.20	11	1,114	0.99%
2022/03/21	65	99.28	30	99.27	97.70	35	1,096	3.19%
2022/03/18	275	99.80	0	0.00	99.00	275	1,057	26.01%	大買/鉅額交易
2022/03/17	56	94.30	0	0.00	94.60	56	993	5.64%
2022/03/16	68	91.47	0	0.00	92.60	68	985	6.90%
2022/03/15	10	89.61	0	0.00	89.00	10	977	1.02%
2022/03/14	26	90.13	0	0.00	90.50	26	978	2.66%
2022/03/11	12	89.59	0	0.00	89.00	12	982	1.22%
2022/03/10	11	90.76	0	0.00	90.20	11	987	1.11%
2022/03/09	11	89.52	1	89.40	89.40	10	994	1.01%
2022/03/08	10	88.96	1	88.30	88.10	9	996	0.90%
2022/03/07	0	0.00	10	91.47	90.30	-10	999	-1.00%
2022/03/04	18	96.20	11	94.67	93.90	7	1,009	0.69%
2022/03/03	101	96.70	0	0.00	96.60	101	1,001	10.08%	大買/鉅額交易
2022/03/02	24	94.39	0	0.00	94.00	24	996	2.41%
2022/03/01	23	93.16	1	92.90	92.90	22	993	2.21%
2022/02/25	1	91.90	0	0.00	91.90	1	1,004	0.10%
2022/02/24	18	95.33	5	93.08	92.60	13	1,008	1.29%
2022/02/23	51	94.31	0	0.00	94.20	51	992	5.14%
2022/02/22	6	93.15	1	93.20	93.00	5	1,001	0.50%
2022/02/21	21	93.93	0	0.00	93.90	21	1,019	2.06%
2022/02/18	35	94.63	0	0.00	94.30	35	1,036	3.38%
2022/02/17	34	94.52	0	0.00	94.10	34	1,046	3.25%
2022/02/16	20	94.11	0	0.00	93.80	20	1,053	1.90%
2022/02/15	27	93.94	0	0.00	93.90	27	1,058	2.55%
2022/02/14	16	93.51	1	93.80	93.50	15	1,069	1.40%
2022/02/11	42	95.20	0	0.00	94.80	42	1,081	3.88%
2022/02/10	121	96.33	0	0.00	96.50	121	1,095	11.05%	大買/鉅額交易
2022/02/09	53	95.43	0	0.00	95.80	53	1,103	4.80%
2022/02/08	114	94.95	0	0.00	95.50	114	1,111	10.26%	大買/鉅額交易
2022/02/07	93	93.25	0	0.00	93.90	93	1,111	8.37%
2022/01/20	7	92.54	0	0.00	92.50	7	1,316	0.53%
2022/01/19	24	92.22	0	0.00	92.40	24	1,337	1.79%
2022/01/18	16	92.21	0	0.00	92.10	16	1,367	1.17%
2022/01/13	51	95.56	0	0.00	95.00	51	1,478	3.45%
2022/01/12	19	94.67	0	0.00	95.10	19	1,451	1.31%
2022/01/11	25	93.93	0	0.00	93.00	25	1,476	1.69%
2022/01/10	6	93.75	0	0.00	95.00	6	1,505	0.40%
2022/01/07	18	92.62	0	0.00	91.00	18	1,569	1.15%
2022/01/06	3	93.50	0	0.00	93.50	3	1,683	0.18%
2022/01/05	13	93.82	0	0.00	92.60	13	1,821	0.71%
2022/01/04	18	93.58	0	0.00	93.60	18	1,934	0.93%
2021/12/29	1	94.00	0	0.00	93.40	1	2,812	0.04%
2021/12/24	2	92.70	0	0.00	92.30	2	3,547	0.06%
2021/12/23	0	0.00	31	94.09	93.00	-31	3,633	-0.85%
2021/12/21	0	0.00	1	94.70	96.00	-1	3,636	-0.03%
2021/12/20	23	100.96	22	102.03	99.00	1	3,573	0.03%
2021/12/17	14	96.01	7	96.21	98.20	7	3,289	0.21%
2021/12/16	4	89.70	3	89.57	89.30	1	3,224	0.03%
2021/12/15	0	0.00	8	88.28	88.20	-8	3,226	-0.25%
2021/12/14	3	88.73	5	88.14	88.00	-2	3,230	-0.06%
2021/12/13	0	0.00	3	89.50	89.50	-3	3,229	-0.09%
2021/12/10	4	88.35	3	88.43	88.30	1	3,232	0.03%
2021/12/09	20	89.56	2	89.25	89.00	18	3,235	0.56%
2021/12/08	13	89.75	4	89.75	89.50	9	3,234	0.28%
2021/12/07	4	90.10	5	89.68	89.30	-1	3,238	-0.03%
2021/12/06	31	92.39	4	91.30	90.90	27	3,233	0.84%
2021/12/03	9	92.08	0	0.00	91.20	9	3,228	0.28%
2021/12/02	20	90.18	0	0.00	90.10	20	3,217	0.62%
2021/12/01	17	90.65	0	0.00	90.90	17	3,213	0.53%
2021/11/30	104	88.43	72	88.20	88.20	32	3,201	1.00%	大買/
2021/11/29	10	88.93	0	0.00	88.80	10	3,182	0.31%
2021/11/26	0	0.00	1	88.60	88.50	-1	3,175	-0.03%
2021/11/24	2	92.65	0	0.00	92.40	2	3,151	0.06%
2021/11/23	1	91.10	1	91.20	91.30	0	3,139	0.00%
2021/11/22	1	93.10	22	91.95	92.10	-21	3,136	-0.67%
2021/11/19	3	92.63	0	0.00	92.00	3	3,136	0.10%
2021/11/18	19	93.96	0	0.00	94.40	19	3,122	0.61%
2021/11/17	22	92.85	0	0.00	92.10	22	3,105	0.71%
2021/11/16	26	94.87	0	0.00	94.10	26	3,090	0.84%
2021/11/15	16	95.17	33	95.21	95.00	-17	3,075	-0.55%
2021/11/12	0	0.00	3	94.90	95.00	-3	3,074	-0.10%
2021/11/11	13	95.55	2	95.00	95.00	11	3,074	0.36%
2021/11/10	18	96.98	4	98.43	95.80	14	3,071	0.46%
2021/11/09	46	97.45	6	96.65	97.10	40	3,066	1.30%
2021/11/08	6	96.30	19	95.55	95.00	-13	3,065	-0.42%
2021/11/05	0	0.00	34	95.22	96.00	-34	3,053	-1.11%
2021/11/04	1	97.20	3	97.53	96.20	-2	3,051	-0.07%
2021/11/03	1	96.70	8	97.09	96.80	-7	3,054	-0.23%
2021/11/02	0	0.00	10	99.36	96.20	-10	3,042	-0.33%
2021/11/01	4	101.50	62	101.44	99.90	-58	3,019	-1.92%
2021/10/29	1	98.70	8	100.38	98.70	-7	2,983	-0.23%
2021/10/28	5	95.28	149	98.77	103.00	-144	2,905	-4.96%	大賣/鉅額交易
2021/10/27	32	94.19	59	94.12	93.90	-27	2,839	-0.95%
2021/10/26	10	95.04	34	94.14	93.50	-24	2,819	-0.85%
2021/10/25	20	96.57	60	96.88	96.00	-40	2,788	-1.43%
2021/10/22	176	97.10	57	98.14	96.50	119	2,772	4.29%	大買/鉅額交易
2021/10/21	96	99.95	128	103.07	97.40	-32	2,725	-1.17%	大賣/
2021/10/20	5	104.20	7	105.14	104.00	-2	2,665	-0.08%
2021/10/19	11	104.00	44	104.00	105.50	-33	2,647	-1.25%
2021/10/18	29	105.21	61	106.28	103.00	-32	2,619	-1.22%
2021/10/15	88	108.43	12	109.50	105.50	76	2,584	2.94%
2021/10/14	6	111.00	26	112.38	110.50	-20	2,518	-0.79%
2021/10/13	44	112.27	58	113.08	115.00	-14	2,405	-0.58%
2021/10/12	34	115.43	16	116.97	113.00	18	2,270	0.79%
2021/10/08	15	117.17	115	115.09	116.50	-100	2,162	-4.62%	大賣/
2021/10/07	41	111.46	55	108.43	117.00	-14	1,932	-0.72%
2021/10/06	0	0.00	78	105.29	109.00	-78	1,558	-5.00%
2021/10/05	3	103.00	197	101.32	100.50	-194	1,287	-15.06%	大賣/鉅額交易
2021/10/04	10	103.65	300	104.43	106.00	-290	1,186	-24.45%	大賣/鉅額交易
2021/10/01	106	104.29	393	104.60	104.00	-287	903	-31.75%	大買/大賣/鉅額交易
2021/09/30	13	92.62	48	97.95	100.50	-35	549	-6.37%
2021/09/29	25	90.65	36	92.53	91.60	-11	463	-2.37%
2021/09/28	0	0.00	17	88.15	88.10	-17	467	-3.64%
2021/09/27	2	89.40	14	88.68	89.00	-12	483	-2.48%
2021/09/24	0	0.00	20	88.16	88.30	-20	493	-4.06%
2021/09/23	3	86.83	21	86.74	87.60	-18	497	-3.62%
2021/09/22	2	84.60	19	85.12	85.90	-17	501	-3.39%
2021/09/17	3	85.03	36	84.94	85.00	-33	500	-6.60%
2021/09/16	4	84.53	15	84.79	84.80	-11	514	-2.14%
2021/09/15	8	85.88	35	86.09	85.30	-27	528	-5.11%
2021/09/14	11	89.37	18	88.50	87.90	-7	545	-1.28%
2021/09/13	5	89.68	9	90.30	89.70	-4	587	-0.68%
2021/09/10	1	93.40	5	91.80	91.40	-4	591	-0.68%
2021/09/09	0	0.00	5	88.64	89.00	-5	591	-0.85%
2021/09/08	11	89.03	1	89.00	89.00	10	597	1.67%
2021/09/07	7	90.19	0	0.00	89.70	7	618	1.13%
2021/09/06	9	91.10	3	89.60	89.60	6	628	0.95%
2021/09/03	0	0.00	1	92.40	92.10	-1	650	-0.15%
2021/09/02	4	93.88	0	0.00	92.40	4	663	0.60%
2021/09/01	1	93.90	0	0.00	94.00	1	675	0.15%
2021/08/31	0	0.00	1	91.20	91.50	-1	676	-0.15%
2021/08/30	2	91.05	0	0.00	91.00	2	685	0.29%
2021/08/27	2	91.15	0	0.00	90.80	2	708	0.28%
2021/08/26	0	0.00	16	90.78	90.30	-16	727	-2.20%
2021/08/25	0	0.00	17	89.51	90.20	-17	738	-2.30%
2021/08/24	1	87.50	1	87.70	87.60	0	747	0.00%
2021/08/23	5	87.10	21	86.23	87.40	-16	757	-2.11%
2021/08/20	8	84.15	17	83.89	83.60	-9	764	-1.18%
2021/08/19	0	0.00	13	86.50	86.10	-13	763	-1.70%
2021/08/18	15	87.13	0	0.00	88.60	15	775	1.93%
2021/08/17	15	87.55	1	85.80	86.10	14	786	1.78%
2021/08/16	13	85.98	4	88.33	85.80	9	786	1.14%
2021/08/13	22	90.35	3	90.73	89.90	19	783	2.42%
2021/08/12	20	91.10	1	92.60	90.90	19	791	2.40%
2021/08/11	4	93.90	2	94.00	92.60	2	795	0.25%
2021/08/10	2	93.15	1	97.50	93.00	1	812	0.12%
2021/08/09	26	100.57	0	0.00	99.50	26	825	3.15%
2021/08/06	0	0.00	7	103.79	104.00	-7	850	-0.82%
2021/08/05	0	0.00	19	107.55	107.50	-19	902	-2.11%
2021/08/04	7	108.71	7	109.29	110.50	0	936	0.00%
2021/08/03	3	105.50	0	0.00	105.50	3	949	0.32%
2021/08/02	11	104.68	0	0.00	104.50	11	980	1.12%
2021/07/30	4	104.63	0	0.00	104.00	4	1,010	0.40%
2021/07/29	0	0.00	1	104.50	105.50	-1	1,044	-0.10%
2021/07/28	10	105.05	8	104.38	105.00	2	1,055	0.19%
2021/07/27	8	109.81	0	0.00	107.00	8	1,085	0.74%
2021/07/26	13	111.08	1	111.50	110.00	12	1,108	1.08%
2021/07/23	12	110.21	0	0.00	111.00	12	1,117	1.07%
2021/07/22	3	108.00	3	107.33	108.00	0	1,119	0.00%
2021/07/21	2	107.50	4	107.00	106.50	-2	1,150	-0.17%
2021/07/20	3	107.67	171	107.95	107.50	-168	1,183	-14.19%	大賣/鉅額交易
2021/07/19	164	111.11	215	111.14	112.00	-51	1,176	-4.33%	大買/大賣/
2021/07/16	8	111.19	89	110.78	110.50	-81	1,190	-6.80%
2021/07/15	52	110.13	226	109.87	110.50	-174	1,196	-14.55%	大賣/鉅額交易
2021/07/14	34	111.12	70	111.03	111.00	-36	1,196	-3.01%
2021/07/13	149	112.05	14	111.82	111.50	135	1,221	11.05%	大買/鉅額交易
2021/07/12	17	112.24	4	111.50	111.50	13	1,227	1.06%
2021/07/09	17	113.18	7	113.14	112.50	10	1,231	0.81%
2021/07/08	8	114.06	9	114.00	114.00	-1	1,246	-0.08%
2021/07/07	4	114.88	13	114.62	115.00	-9	1,276	-0.70%
2021/07/06	0	0.00	31	115.05	115.50	-31	1,311	-2.36%
2021/07/05	2	120.00	254.3	114.77	115.00	-252.3	1,325	-19.03%	大賣/鉅額交易
2021/07/02	23	122.67	448	122.77	122.00	-425	1,307	-32.50%	大賣/鉅額交易
2021/07/01	34	123.94	24	122.48	121.00	10	1,322	0.76%
2021/06/30	163.3	122.62	1	122.50	122.50	162.3	1,320	12.29%	大買/鉅額交易
2021/06/29	120	121.67	5	121.90	121.50	115	1,326	8.67%	大買/鉅額交易
2021/06/28	38	122.00	15	122.00	122.50	23	1,345	1.71%
2021/06/25	0	0.00	38	122.67	122.00	-38	1,371	-2.77%
2021/06/24	22	121.11	54	122.07	123.50	-32	1,362	-2.35%
2021/06/23	168	119.40	5	120.30	120.00	163	1,355	12.03%	大買/鉅額交易
2021/06/22	125	118.34	56	119.91	116.50	69	1,340	5.15%	大買/
2021/06/21	0	0.00	18	116.17	116.00	-18	1,307	-1.38%
2021/06/18	0	0.00	15	118.13	118.50	-15	1,312	-1.14%
2021/06/17	30	119.03	5	119.50	119.50	25	1,311	1.91%
2021/06/16	5	119.30	3	118.67	118.00	2	1,313	0.15%
2021/06/15	67	115.93	4	116.75	116.00	63	1,299	4.85%
2021/06/11	16	115.97	29	117.95	116.50	-13	1,299	-1.00%
2021/06/09	57	111.59	10	112.00	111.00	47	1,321	3.56%
2021/06/08	8	113.81	67	113.07	112.50	-59	1,369	-4.31%
2021/06/07	4	114.00	35	113.46	113.50	-31	1,405	-2.21%
2021/06/04	45	116.04	16	117.50	114.50	29	1,418	2.04%
2021/06/03	80	115.11	6	114.42	114.50	74	1,449	5.10%
2021/06/02	21	121.17	24	118.54	117.50	-3	1,445	-0.21%
2021/06/01	94	119.78	16	121.50	121.50	78	1,452	5.37%
2021/05/31	31	118.79	13	118.46	117.50	18	1,460	1.23%
2021/05/28	22	119.52	0	0.00	118.00	22	1,471	1.49%
2021/05/27	39	116.79	3	117.83	118.00	36	1,475	2.44%
2021/05/26	97	116.28	0	0.00	116.50	97	1,500	6.46%
2021/05/25	77	116.84	0	0.00	115.00	77	1,497	5.14%
2021/05/24	44	116.11	2	115.25	116.50	42	1,498	2.80%
2021/05/21	28	115.18	57	115.75	115.50	-29	1,518	-1.91%
2021/05/20	11	116.27	63	116.89	115.00	-52	1,560	-3.33%
2021/05/19	110	115.12	47	113.81	117.50	63	1,568	4.02%	大買/
2021/05/18	215	108.39	21	106.71	110.50	194	1,573	12.33%	大買/鉅額交易
2021/05/17	32	105.20	38	104.43	103.50	-6	1,585	-0.38%
2021/05/14	10	116.10	23	115.93	115.00	-13	1,570	-0.83%
2021/05/13	1	113.50	132	112.34	112.00	-131	1,546	-8.47%	大賣/鉅額交易
2021/05/12	191	123.03	197	128.47	123.00	-6	1,514	-0.40%	大買/大賣/
2021/05/11	177	137.11	102	138.02	136.50	75	1,511	4.96%	大買/大賣/
2021/05/10	158	142.79	46	142.12	142.50	112	1,511	7.41%	大買/鉅額交易
2021/05/07	179	140.40	34	139.91	141.00	145	1,504	9.64%	大買/鉅額交易
2021/05/06	1	135.00	74	137.43	143.00	-73	1,501	-4.86%
2021/05/05	5	134.80	61	133.53	134.00	-56	1,475	-3.79%
2021/05/04	0	0.00	226	134.05	132.00	-226	1,489	-15.17%	大賣/鉅額交易
2021/05/03	12	143.92	12	142.00	138.50	0	1,510	0.00%
2021/04/29	205	142.95	45	143.07	143.00	160	1,517	10.54%	大買/鉅額交易
2021/04/28	2	144.00	15	143.43	144.00	-13	1,527	-0.85%
2021/04/27	2	143.50	53	144.00	143.50	-51	1,543	-3.30%
2021/04/26	60	141.22	36	141.99	144.50	24	1,543	1.55%
2021/04/23	1	137.00	18	136.81	137.00	-17	1,545	-1.10%
2021/04/22	5	137.50	21	137.29	137.50	-16	1,591	-1.01%
2021/04/21	6	139.58	24	139.85	140.00	-18	1,596	-1.13%
2021/04/20	11	141.32	10	141.30	141.50	1	1,613	0.06%
2021/04/19	35	144.20	7	142.93	142.00	28	1,636	1.71%
2021/04/16	10	141.95	4	140.88	142.00	6	1,622	0.37%
2021/04/15	2	140.25	37	140.15	140.00	-35	1,655	-2.11%
2021/04/14	7	138.93	108	139.26	139.00	-101	1,750	-5.77%	大賣/鉅額交易
2021/04/13	13	140.00	104	144.97	140.00	-91	1,799	-5.06%	大賣/
2021/04/12	20	144.88	32	144.22	145.50	-12	1,833	-0.65%
2021/04/09	401	143.54	15	142.20	141.50	386	1,819	21.22%	大買/鉅額交易
2021/04/08	352	143.26	57	142.97	143.00	295	1,814	16.26%	大買/鉅額交易
2021/04/07	443	142.19	4	142.38	143.00	439	1,821	24.10%	大買/鉅額交易
2021/04/06	202	138.82	5	139.00	139.00	197	1,858	10.60%	大買/鉅額交易
2021/04/01	0	0.00	8	138.00	139.00	-8	1,879	-0.43%
2021/03/31	1	138.00	2	139.75	138.00	-1	1,891	-0.05%
2021/03/30	7	138.50	20	140.63	141.50	-13	1,923	-0.68%
2021/03/29	29	135.64	3	136.00	135.00	26	1,947	1.34%
2021/03/26	4	135.38	250	134.59	136.00	-246	1,980	-12.42%	大賣/鉅額交易
2021/03/25	0	0.00	109	134.89	135.00	-109	2,040	-5.34%	大賣/鉅額交易
2021/03/24	199	135.65	98	135.94	135.50	101	2,078	4.86%	大買/鉅額交易
2021/03/23	102	138.00	14	137.93	138.00	88	2,115	4.16%	大買/
2021/03/22	10	138.80	5	138.50	139.00	5	2,131	0.23%
2021/03/19	7	138.79	11	138.55	139.00	-4	2,188	-0.18%
2021/03/18	0	0.00	8	138.88	139.00	-8	2,217	-0.36%
2021/03/17	4	138.00	65	138.05	138.00	-61	2,258	-2.70%
2021/03/16	0	0.00	66	137.95	139.00	-66	2,324	-2.84%
2021/03/15	1	139.00	135	137.65	137.50	-134	2,355	-5.69%	大賣/鉅額交易
2021/03/12	2	144.25	46	141.52	141.50	-44	2,370	-1.86%
2021/03/11	15	148.57	24	146.96	147.00	-9	2,382	-0.38%
2021/03/10	1	150.00	2	149.00	151.00	-1	2,398	-0.04%
2021/03/09	0	0.00	23	148.87	147.00	-23	2,472	-0.93%
2021/03/08	1	149.00	45	147.67	146.50	-44	2,457	-1.79%
2021/03/05	7	146.29	56	146.39	145.50	-49	2,511	-1.95%
2021/03/04	7	149.36	16	150.81	148.00	-9	2,571	-0.35%
2021/03/03	22	149.05	21	147.90	150.50	1	2,614	0.04%
2021/03/02	2	146.00	9	149.39	146.00	-7	2,728	-0.26%
2021/02/26	1	149.00	2	149.50	149.00	-1	2,960	-0.03%
2021/02/25	1	153.50	18	151.92	152.50	-17	3,002	-0.57%
2021/02/24	19	152.71	5	152.90	152.00	14	3,086	0.45%
2021/02/23	53	153.42	0	0.00	152.50	53	3,259	1.63%
2021/02/22	22	152.68	0	0.00	155.50	22	3,318	0.66%
2021/02/19	10	148.55	0	0.00	149.50	10	3,324	0.30%
2021/02/18	16	147.19	3	146.83	147.50	13	3,404	0.38%
2021/02/17	24	146.42	16	144.13	146.50	8	3,458	0.23%
2021/02/05	5	139.20	8	139.50	139.50	-3	3,473	-0.09%
2021/02/04	0	0.00	2	143.00	139.00	-2	3,540	-0.06%
2021/02/03	61	142.64	2	142.50	142.50	59	3,633	1.62%
2021/02/02	0	0.00	24	139.58	139.50	-24	3,749	-0.64%
2021/02/01	1	135.50	15	140.00	143.00	-14	4,043	-0.35%
2021/01/29	207	144.18	54	142.95	138.50	153	4,116	3.72%	大買/鉅額交易
2021/01/28	1	141.00	35	141.73	141.00	-34	4,359	-0.78%
2021/01/27	39	141.79	13	142.27	143.00	26	4,487	0.58%
2021/01/26	63	141.83	11	141.55	141.50	52	4,621	1.13%
2021/01/25	129	141.42	68	141.77	142.50	61	4,675	1.30%	大買/
2021/01/22	54	136.93	2	136.75	137.00	52	4,752	1.09%
2021/01/21	20	131.55	44	133.89	132.00	-24	4,784	-0.50%
2021/01/20	3	134.50	127	135.38	134.00	-124	4,947	-2.51%	大賣/鉅額交易
2021/01/19	3	140.00	63	140.36	140.50	-60	4,992	-1.20%
2021/01/18	55	133.71	22	137.36	137.00	33	5,032	0.66%
2021/01/15	9	135.22	128	136.66	134.50	-119	5,153	-2.31%	大賣/鉅額交易
2021/01/14	8	142.19	64	142.29	141.00	-56	5,259	-1.06%
2021/01/13	13	143.85	80	143.98	144.00	-67	5,310	-1.26%
2021/01/12	18	145.58	7	145.57	144.00	11	5,417	0.20%
2021/01/11	8	149.19	16	149.16	149.00	-8	5,492	-0.15%
2021/01/08	2	150.50	44	151.26	150.50	-42	5,670	-0.74%
2021/01/07	296	154.79	2	155.75	154.50	294	5,800	5.07%	大買/鉅額交易
2021/01/06	18	148.69	67	149.60	147.00	-49	6,080	-0.81%
2021/01/05	45	158.62	178	157.86	157.50	-133	6,474	-2.05%	大賣/鉅額交易
2021/01/04	37	154.72	27	154.11	155.50	10	6,891	0.15%
2020/12/31	197	152.10	2	152.50	152.50	195	6,994	2.79%	大買/鉅額交易
2020/12/30	6	155.00	7	152.50	150.50	-1	7,575	-0.01%
2020/12/29	147	153.86	212	152.54	153.00	-65	7,796	-0.83%	大買/大賣/
2020/12/28	92	151.35	9	149.22	151.50	83	7,797	1.06%
2020/12/25	81	150.41	5	151.20	149.00	76	7,901	0.96%
2020/12/24	10	149.30	203	150.03	149.50	-193	8,026	-2.40%	大賣/鉅額交易
2020/12/23	235	145.78	12	146.54	147.50	223	8,154	2.73%	大買/鉅額交易
2020/12/22	4	141.50	45	144.18	141.50	-41	8,455	-0.48%
2020/12/21	132	143.15	45	148.24	148.00	87	8,650	1.01%	大買/
2020/12/18	113	145.65	200	144.61	145.50	-87	8,739	-1.00%	大買/大賣/
2020/12/17	84	144.23	4	146.13	144.50	80	8,774	0.91%
2020/12/16	57	149.46	3	149.33	149.00	54	8,812	0.61%
2020/12/15	8	148.75	9	149.67	148.00	-1	8,924	-0.01%
2020/12/14	17	153.68	4	153.88	154.50	13	8,952	0.15%
2020/12/11	0	0.00	1	154.50	154.50	-1	9,065	-0.01%
2020/12/10	6	162.75	2	160.75	157.50	4	9,146	0.04%
2020/12/09	4	157.75	2	160.25	161.50	2	9,299	0.02%
2020/12/08	16	157.03	5	157.20	156.50	11	9,489	0.12%
2020/12/07	3	158.00	233	158.45	157.00	-230	9,685	-2.37%	大賣/鉅額交易
2020/12/04	20	162.15	139	162.13	162.00	-119	9,881	-1.20%	大賣/鉅額交易
2020/12/03	422	165.00	195	167.54	163.50	227	10,198	2.23%	大買/大賣/鉅額交易
2020/12/02	17	163.35	10	164.00	164.00	7	10,591	0.07%
2020/12/01	3	166.83	2	162.75	162.50	1	11,010	0.01%
2020/11/30	28	169.32	153	168.01	168.00	-125	11,529	-1.08%	大賣/鉅額交易
2020/11/27	13	169.54	11	170.05	169.50	2	11,783	0.02%
2020/11/26	47	169.80	38	169.18	167.50	9	12,249	0.07%
2020/11/25	51	171.36	9	168.94	167.00	42	12,337	0.34%
2020/11/24	137	163.32	8	162.44	162.50	129	12,238	1.05%	大買/鉅額交易
2020/11/23	5	159.00	36	158.06	162.00	-31	12,391	-0.25%
2020/11/20	220	160.13	3	162.67	160.00	217	12,490	1.74%	大買/鉅額交易
2020/11/19	7	167.21	4	167.00	168.00	3	12,663	0.02%
2020/11/18	131	162.60	4	164.25	165.00	127	12,921	0.98%	大買/鉅額交易
2020/11/17	10	161.20	2	161.00	161.00	8	13,037	0.06%
2020/11/16	16	165.28	19	163.68	162.00	-3	13,067	-0.02%
2020/11/13	0	0.00	41	164.87	168.00	-41	13,145	-0.31%
2020/11/12	21	167.71	46	165.82	165.50	-25	13,253	-0.19%
2020/11/11	64	169.88	224	169.36	167.00	-160	13,201	-1.21%	大賣/鉅額交易
2020/11/10	159	171.78	47	171.85	169.50	112	13,122	0.85%	大買/鉅額交易
2020/11/09	553	175.88	59	171.55	177.00	494	13,020	3.79%	大買/鉅額交易
2020/11/06	4	165.88	60	166.78	167.50	-56	12,740	-0.44%
2020/11/05	48	164.00	4	165.75	164.00	44	12,726	0.35%
2020/11/04	0	0.00	131	163.67	162.00	-131	12,532	-1.05%	大賣/鉅額交易
2020/11/03	0	0.00	46	160.27	163.00	-46	12,460	-0.37%
2020/11/02	4	156.25	25	155.80	153.50	-21	12,372	-0.17%
2020/10/30	1	164.00	1	162.00	158.00	0	12,348	0.00%
2020/10/29	4	161.25	15	160.43	161.50	-11	12,285	-0.09%
2020/10/28	15	165.53	32	164.11	163.50	-17	12,344	-0.14%
2020/10/27	1	161.00	26	160.12	161.00	-25	12,275	-0.20%
2020/10/26	21	159.64	116	158.80	158.00	-95	12,491	-0.76%	大賣/
2020/10/23	39	159.13	122	158.87	161.00	-83	12,473	-0.67%	大賣/
2020/10/22	280	158.59	4	157.25	157.50	276	12,358	2.23%	大買/鉅額交易
2020/10/21	46	162.76	66	163.53	163.00	-20	12,238	-0.16%
2020/10/20	0	0.00	109	164.11	162.00	-109	12,195	-0.89%	大賣/鉅額交易
2020/10/19	38	165.80	77	165.91	169.50	-39	12,092	-0.32%
2020/10/16	111	167.26	114	169.83	166.00	-3	12,091	-0.02%	大買/大賣/
2020/10/15	12	174.50	13	174.96	173.00	-1	11,935	-0.01%
2020/10/14	17	173.12	69	174.59	175.00	-52	11,806	-0.44%
2020/10/13	171	172.77	871	175.16	170.00	-700	11,524	-6.07%	大買/大賣/鉅額交易
2020/10/12	842	171.07	157	173.35	176.00	685	11,185	6.12%	大買/大賣/鉅額交易
2020/10/08	24	160.48	43	160.51	160.00	-19	10,876	-0.17%
2020/10/07	358	163.28	534	161.48	160.00	-176	10,792	-1.63%	大買/大賣/鉅額交易
2020/10/06	61	153.76	55	153.04	158.00	6	10,216	0.06%
2020/10/05	3	143.00	308	143.87	144.00	-305	10,033	-3.04%	大賣/鉅額交易
2020/09/30	23	139.87	165	142.88	145.00	-142	10,039	-1.41%	大賣/鉅額交易
2020/09/29	262	139.70	274	140.78	138.50	-12	9,972	-0.12%	大買/大賣/
2020/09/28	58	142.93	133	144.73	141.50	-75	9,848	-0.76%	大賣/
2020/09/25	304	143.59	132	149.39	142.00	172	9,683	1.78%	大買/大賣/鉅額交易
2020/09/24	62	151.50	439	157.22	151.50	-377	9,368	-4.02%	大賣/鉅額交易
2020/09/23	41	157.40	82	160.58	163.00	-41	9,185	-0.45%
2020/09/22	13	154.23	61	156.49	154.00	-48	9,065	-0.53%
2020/09/21	139	157.21	45	155.91	158.00	94	8,993	1.05%	大買/
2020/09/18	121	156.60	12	154.00	155.00	109	8,909	1.22%	大買/鉅額交易
2020/09/17	14	155.57	33	156.95	155.00	-19	8,772	-0.22%
2020/09/16	152	158.85	43	157.65	158.50	109	8,688	1.25%	大買/鉅額交易
2020/09/15	56	157.03	25	157.02	156.50	31	8,551	0.36%
2020/09/14	410	155.20	55	157.88	159.50	355	8,427	4.21%	大買/鉅額交易
2020/09/11	71	155.82	54	158.57	154.00	17	8,203	0.21%
2020/09/10	19	158.45	64	160.27	160.50	-45	7,968	-0.56%
2020/09/09	334	153.93	164	156.16	159.00	170	7,722	2.20%	大買/大賣/鉅額交易
2020/09/08	300	152.87	572	153.61	152.50	-272	7,458	-3.65%	大買/大賣/鉅額交易
2020/09/07	462	164.60	305	164.94	159.50	157	7,098	2.21%	大買/大賣/鉅額交易
2020/09/04	105	158.30	142	160.01	158.00	-37	6,630	-0.56%	大買/大賣/
2020/09/03	150	159.24	539	157.26	159.50	-389	6,181	-6.29%	大買/大賣/鉅額交易
2020/09/02	180	143.40	431	146.18	150.00	-251	5,613	-4.47%	大買/大賣/鉅額交易
2020/09/01	1,554	148.25	240	143.53	136.50	1,314	5,291	24.83%	大買/大賣/鉅額交易
2020/08/31	133	137.23	54	138.89	142.00	79	4,779	1.65%	大買/
2020/08/28	10	130.95	235	131.31	129.50	-225	4,583	-4.91%	大賣/鉅額交易
2020/08/27	347	129.06	24	132.48	133.50	323	4,474	7.22%	大買/鉅額交易
2020/08/26	443	126.30	15	126.90	125.50	428	4,265	10.03%	大買/鉅額交易
2020/08/25	67	124.57	268	121.93	124.00	-201	4,083	-4.92%	大賣/鉅額交易
2020/08/24	177	111.86	145	113.15	119.50	32	3,728	0.86%	大買/大賣/
2020/08/21	50	107.59	16	106.91	109.00	34	3,443	0.99%
2020/08/20	11	104.33	58	102.22	99.20	-47	3,331	-1.41%
2020/08/19	27	108.02	68	107.15	108.00	-41	3,207	-1.28%
2020/08/18	68	105.02	12	102.50	104.00	56	3,060	1.83%
2020/08/17	10	99.61	16	99.84	100.00	-6	2,919	-0.21%
2020/08/14	50	98.44	11	99.71	98.20	39	2,906	1.34%
2020/08/13	19	98.45	4	100.08	97.60	15	2,912	0.52%
2020/08/12	21	101.74	29	100.45	100.00	-8	2,895	-0.28%
2020/08/11	4	104.63	14	105.82	103.00	-10	2,900	-0.34%
2020/08/10	39	104.23	36	104.89	105.50	3	2,854	0.11%
2020/08/07	3	104.17	16	104.25	104.00	-13	2,798	-0.46%
2020/08/06	4	102.75	7	101.71	102.50	-3	2,721	-0.11%
2020/08/05	4	104.50	40	104.95	104.00	-36	2,685	-1.34%
2020/08/04	12	106.29	128	105.48	105.00	-116	2,663	-4.36%	大賣/鉅額交易
2020/08/03	0	0.00	335	106.43	104.50	-335	2,611	-12.83%	大賣/鉅額交易
2020/07/31	0	0.00	111	104.06	105.00	-111	2,522	-4.40%	大賣/鉅額交易
2020/07/30	113	106.13	69	105.88	105.50	44	2,493	1.76%	大買/
2020/07/29	33	95.63	1	96.80	98.20	32	2,225	1.44%
2020/07/28	44	95.60	19	96.78	92.00	25	2,174	1.15%
2020/07/27	133	101.18	16	99.82	101.00	117	2,140	5.47%	大買/鉅額交易
2020/07/24	105	99.58	0	0.00	99.30	105	2,111	4.97%	大買/鉅額交易
2020/07/23	35	103.73	3	102.17	101.50	32	2,090	1.53%
2020/07/22	9	104.56	21	105.43	104.00	-12	2,065	-0.58%
2020/07/21	5	101.20	89	101.20	101.50	-84	1,960	-4.28%
2020/07/20	19	98.06	51	99.43	101.50	-32	1,924	-1.66%
2020/07/17	23	98.45	139	102.42	98.20	-116	1,881	-6.17%	大賣/鉅額交易
2020/07/16	24	101.46	374	101.21	103.00	-350	1,797	-19.47%	大賣/鉅額交易
2020/07/15	100	100.35	3	99.50	102.00	97	1,680	5.77%
2020/07/14	113	97.03	44	97.17	96.50	69	1,508	4.57%	大買/
2020/07/13	7	96.49	2	96.85	96.00	5	1,467	0.34%
2020/07/10	34	96.61	98	97.53	94.50	-64	1,453	-4.40%
2020/07/09	29	97.37	91	98.13	97.30	-62	1,395	-4.44%
2020/07/08	197	93.48	0	0.00	95.60	197	1,323	14.88%	大買/鉅額交易
2020/07/07	113	89.37	0	0.00	89.90	113	1,259	8.97%	大買/鉅額交易
2020/07/06	21	91.53	13	91.93	91.00	8	1,240	0.64%
2020/07/03	74	91.22	5	91.40	91.60	69	1,226	5.63%
2020/07/02	37	90.72	111	90.19	90.00	-74	1,196	-6.18%	大賣/
2020/07/01	107	86.96	3	89.53	90.60	104	1,149	9.05%	大買/鉅額交易
2020/06/30	5	85.24	40	84.79	85.80	-35	1,110	-3.15%
2020/06/29	14	85.04	0	0.00	84.40	14	1,107	1.26%
2020/06/24	4	84.60	1	84.70	84.40	3	1,104	0.27%
2020/06/23	4	84.53	39	84.49	84.50	-35	1,123	-3.11%
2020/06/22	138	85.61	19	84.77	84.50	119	1,120	10.62%	大買/鉅額交易
2020/06/19	10	84.31	36	84.58	83.90	-26	1,116	-2.33%
2020/06/18	35	84.58	7	84.64	84.90	28	1,121	2.50%
2020/06/17	9	84.02	8	83.70	84.00	1	1,120	0.09%
2020/06/16	5	83.08	8	83.15	83.30	-3	1,127	-0.27%
2020/06/15	20	83.00	12	82.39	81.80	8	1,150	0.70%
2020/06/12	18	81.75	14	81.49	82.50	4	1,156	0.35%
2020/06/11	95	84.06	12	84.52	83.20	83	1,157	7.17%
2020/06/10	26	86.11	2	85.80	85.80	24	1,150	2.09%
2020/06/09	16	86.94	0	0.00	86.30	16	1,166	1.37%
2020/06/08	24	86.56	0	0.00	86.10	24	1,164	2.06%
2020/06/05	39	87.15	6	87.27	86.90	33	1,158	2.85%
2020/06/04	36	87.12	8	86.69	87.20	28	1,150	2.43%
2020/06/03	4	86.50	37	86.25	86.20	-33	1,132	-2.91%
2020/06/02	77	84.69	9	84.29	84.80	68	1,102	6.17%
2020/06/01	0	0.00	68	83.92	83.80	-68	1,094	-6.21%
2020/05/29	47	83.84	8	83.98	83.90	39	1,084	3.59%
2020/05/28	34	85.89	27	85.82	83.80	7	1,079	0.65%
2020/05/27	109	85.46	21	85.12	86.00	88	1,032	8.52%	大買/
2020/05/26	35	83.27	2	83.35	83.10	33	992	3.33%
2020/05/25	49	82.11	2	81.85	82.70	47	1,006	4.67%
2020/05/22	42	81.10	2	81.55	80.30	40	996	4.01%
2020/05/21	47	83.00	2	82.75	82.60	45	982	4.58%
2020/05/20	93	84.10	10	83.74	82.80	83	976	8.50%
2020/05/19	54	84.84	11	84.66	84.50	43	943	4.56%
2020/05/18	46	85.26	7	84.79	84.60	39	922	4.23%
2020/05/15	78	83.96	1	84.00	84.00	77	870	8.84%
2020/05/14	65	82.63	2	82.20	81.30	63	835	7.54%
2020/05/13	69	82.50	1	82.30	82.30	68	820	8.28%
2020/05/12	101	82.82	0	0.00	82.80	101	818	12.34%	大買/鉅額交易
2020/05/11	110	84.39	0	0.00	84.40	110	804	13.67%	大買/鉅額交易
2020/05/08	74	83.71	4	83.83	82.80	70	776	9.01%
2020/05/07	74	83.45	0	0.00	83.80	74	764	9.67%
2020/05/06	6	83.90	12	84.38	84.60	-6	733	-0.82%
2020/05/05	13	76.31	3	77.23	78.10	10	656	1.52%
2020/05/04	2	71.10	0	0.00	71.00	2	649	0.31%
2020/04/30	44	72.33	0	0.00	72.60	44	649	6.78%
2020/04/29	58	70.26	0	0.00	70.20	58	650	8.91%
2020/04/28	29	67.99	0	0.00	69.00	29	648	4.47%
2020/04/27	37	67.39	1	67.60	67.60	36	653	5.51%
2020/04/24	6	65.90	0	0.00	65.70	6	650	0.92%
2020/04/23	7	65.57	0	0.00	65.70	7	652	1.07%
2020/04/20	27	66.69	0	0.00	66.90	27	651	4.14%
2020/04/17	24	66.78	0	0.00	66.00	24	683	3.51%
2020/04/15	0	0.00	2	66.05	66.50	-2	686	-0.29%
2020/04/14	0	0.00	1	66.00	66.30	-1	691	-0.14%
2020/04/13	1	63.10	0	0.00	63.00	1	689	0.14%
2020/04/10	0	0.00	1	62.90	63.30	-1	689	-0.14%
2020/04/08	0	0.00	2	63.05	63.20	-2	701	-0.29%
2020/04/07	25	61.95	0	0.00	62.40	25	698	3.58%
2020/04/01	0	0.00	2	60.00	59.90	-2	698	-0.29%
2020/03/31	1	59.30	7	59.73	60.10	-6	703	-0.85%
2020/03/27	0	0.00	13	59.15	59.00	-13	727	-1.79%
2020/03/26	0	0.00	6	56.00	56.40	-6	721	-0.83%
2020/03/25	13	55.95	2	56.10	56.00	11	729	1.51%
2020/03/24	8	53.68	15	53.51	53.50	-7	734	-0.95%
2020/03/23	1	52.20	18	52.08	51.90	-17	730	-2.33%
2020/03/20	17	54.41	0	0.00	54.40	17	728	2.33%
2020/03/19	18	52.45	0	0.00	51.20	18	718	2.50%
2020/03/18	0	0.00	1	58.20	56.80	-1	706	-0.14%
2020/03/17	5	58.80	0	0.00	57.60	5	698	0.72%
2020/03/16	0	0.00	9	61.92	59.50	-9	686	-1.31%
2020/03/13	0	0.00	8	61.88	62.10	-8	675	-1.18%
2020/03/12	0	0.00	24	68.40	68.00	-24	651	-3.69%
2020/03/11	5	74.10	6	74.25	73.50	-1	631	-0.16%
2020/03/10	11	72.45	2	72.10	73.40	9	631	1.42%
2020/03/09	3	73.50	6	75.63	73.50	-3	626	-0.48%
2020/03/06	3	78.23	12	78.09	78.20	-9	626	-1.44%
2020/03/05	46	77.02	0	0.00	77.90	46	621	7.40%
2020/03/04	6	76.77	9	76.97	76.20	-3	615	-0.49%
2020/03/03	10	77.72	2	77.80	77.60	8	616	1.30%
2020/03/02	10	76.89	2	77.20	77.20	8	614	1.30%
2020/02/27	5	77.88	6	77.43	75.70	-1	605	-0.17%
2020/02/26	22	77.57	0	0.00	77.10	22	595	3.69%
2020/02/25	0	0.00	3	73.57	74.40	-3	577	-0.52%
2020/02/24	3	74.47	9	74.19	74.10	-6	580	-1.03%
2020/02/21	0	0.00	4	74.98	74.90	-4	580	-0.69%
2020/02/19	2	74.90	0	0.00	74.70	2	588	0.34%
2020/02/18	4	74.62	10	74.33	74.10	-6	589	-1.02%
2020/02/17	1	74.20	8	73.80	74.30	-7	601	-1.16%
2020/02/14	3	74.27	13	74.18	74.00	-10	603	-1.66%
2020/02/13	12	74.04	1	74.00	73.80	11	617	1.78%
2020/02/12	12	73.24	164	73.16	73.10	-152	623	-24.37%	大賣/鉅額交易
2020/02/11	8	73.01	2	73.05	73.10	6	621	0.96%
2020/02/10	7	72.24	6	72.02	72.50	1	633	0.16%
2020/02/07	0	0.00	6	74.00	73.70	-6	639	-0.94%
2020/02/06	0	0.00	13	74.59	74.90	-13	658	-1.97%
2020/02/05	0	0.00	9	73.93	73.70	-9	657	-1.37%
2020/02/04	4	74.93	25	74.73	74.90	-21	651	-3.22%
2020/02/03	7	73.37	31	73.92	75.00	-24	659	-3.64%
2020/01/31	0	0.00	21	77.70	77.80	-21	682	-3.08%
2020/01/30	25	79.44	33	78.62	77.10	-8	690	-1.16%
2020/01/20	77	83.52	0	0.00	83.40	77	691	11.13%
2020/01/17	61	83.27	0	0.00	83.30	61	724	8.42%
2020/01/16	33	83.17	1	83.00	83.20	32	730	4.38%
2020/01/15	22	83.44	1	83.80	82.80	21	744	2.82%
2020/01/14	8	83.03	3	82.73	83.50	5	758	0.66%
2020/01/13	3	82.73	10	83.40	82.40	-7	758	-0.92%
2020/01/10	1	80.40	1	80.30	80.50	0	738	0.00%
2020/01/09	0	0.00	1	79.40	79.40	-1	744	-0.13%
2020/01/08	0	0.00	13	79.25	78.50	-13	770	-1.69%
2020/01/07	0	0.00	17	81.09	80.70	-17	872	-1.95%
2020/01/06	2	82.20	0	0.00	81.60	2	942	0.21%
2020/01/03	9	84.37	7	83.36	82.70	2	962	0.21%
2020/01/02	85	84.58	5	84.74	84.20	80	973	8.22%
2019/12/31	6	84.00	1	83.80	83.90	5	968	0.52%
2019/12/30	10	84.13	5	84.30	83.60	5	982	0.51%
2019/12/27	12	83.48	1	83.40	83.40	11	978	1.12%
2019/12/26	12	83.33	4	82.93	83.00	8	985	0.81%
2019/12/25	6	83.82	4	83.83	82.90	2	991	0.20%
2019/12/24	8	85.00	32	85.02	84.00	-24	1,009	-2.38%
2019/12/23	18	84.40	1	84.50	84.50	17	1,015	1.67%
2019/12/20	12	83.66	2	83.30	83.20	10	1,011	0.99%
2019/12/19	14	82.89	1	82.80	83.10	13	1,020	1.27%
2019/12/18	18	81.71	0	0.00	81.80	18	1,012	1.78%
2019/12/17	2	81.15	2	81.45	81.00	0	1,020	0.00%
2019/12/16	1	81.20	0	0.00	81.20	1	1,049	0.10%
2019/12/13	9	81.57	0	0.00	81.20	9	1,102	0.82%
2019/12/12	1	79.80	0	0.00	80.50	1	1,107	0.09%
2019/12/10	3	80.43	0	0.00	80.30	3	1,129	0.27%
2019/12/09	7	80.81	0	0.00	80.60	7	1,133	0.62%
2019/12/06	13	81.39	0	0.00	81.00	13	1,149	1.13%
2019/12/05	26	81.59	0	0.00	81.40	26	1,176	2.21%
2019/12/04	10	81.02	3	81.50	81.50	7	1,196	0.58%
2019/12/03	63	80.90	0	0.00	80.90	63	1,205	5.23%
2019/12/02	17	79.81	4	79.80	79.60	13	1,208	1.08%
2019/11/29	20	80.45	11	80.28	80.20	9	1,226	0.73%
2019/11/28	43	81.13	8	80.90	80.80	35	1,236	2.83%
2019/11/27	18	81.10	25	80.90	80.70	-7	1,240	-0.56%
2019/11/26	15	80.81	3	80.43	80.40	12	1,250	0.96%
2019/11/25	19	80.76	8	80.70	80.50	11	1,256	0.88%
2019/11/22	31	80.57	2	80.45	80.80	29	1,260	2.30%
2019/11/21	0	0.00	12	79.38	79.30	-12	1,275	-0.94%
2019/11/20	0	0.00	4	80.00	79.80	-4	1,368	-0.29%
2019/11/19	0	0.00	2	80.15	80.40	-2	1,380	-0.14%
2019/11/18	0	0.00	16	80.53	79.80	-16	1,390	-1.15%
2019/11/15	1	81.10	0	0.00	81.30	1	1,390	0.07%
2019/11/13	0	0.00	1	81.80	81.60	-1	1,402	-0.07%
2019/11/12	0	0.00	7	82.19	81.70	-7	1,403	-0.50%
2019/11/11	0	0.00	20	81.60	80.50	-20	1,394	-1.43%
2019/11/08	1	83.10	2	82.75	82.70	-1	1,398	-0.07%
2019/11/07	0	0.00	97	83.21	82.80	-97	1,406	-6.90%
2019/11/06	4	84.80	82	84.43	84.10	-78	1,407	-5.54%
2019/11/05	7	85.30	19	84.95	84.40	-12	1,401	-0.86%
2019/11/04	6	86.45	10	86.28	86.10	-4	1,392	-0.29%
2019/11/01	4	86.30	6	86.08	86.50	-2	1,394	-0.14%
2019/10/31	12	86.34	58	86.19	85.90	-46	1,406	-3.27%
2019/10/30	6	87.40	12	86.58	87.40	-6	1,443	-0.42%
2019/10/29	5	84.72	0	0.00	84.30	5	1,427	0.35%
2019/10/28	0	0.00	17	86.15	85.80	-17	1,445	-1.18%
2019/10/25	7	88.67	8	88.76	87.50	-1	1,433	-0.07%
2019/10/24	1	87.40	14	87.65	87.40	-13	1,446	-0.90%
2019/10/23	0	0.00	16	88.48	87.50	-16	1,441	-1.11%
2019/10/22	30	88.64	7	88.59	88.80	23	1,430	1.61%
2019/10/21	0	0.00	2	87.50	88.00	-2	1,436	-0.14%
2019/10/18	8	87.29	127	87.82	87.90	-119	1,440	-8.26%	大賣/鉅額交易
2019/10/17	42	87.29	5	87.36	86.90	37	1,433	2.58%
2019/10/16	2	87.00	41	87.13	86.70	-39	1,440	-2.71%
2019/10/15	30	87.99	154	87.80	88.10	-124	1,440	-8.61%	大賣/鉅額交易
2019/10/14	157	86.95	8	86.69	88.80	149	1,350	11.03%	大買/鉅額交易
2019/10/09	6	83.73	13	83.48	83.60	-7	1,295	-0.54%
2019/10/08	16	83.57	8	83.34	83.40	8	1,288	0.62%
2019/10/07	16	82.79	14	82.62	82.70	2	1,277	0.16%
2019/10/04	5	82.64	32	82.58	82.20	-27	1,292	-2.09%
2019/10/03	1	82.50	5	82.48	82.30	-4	1,297	-0.31%
2019/10/02	7	82.81	0	0.00	82.80	7	1,323	0.53%
2019/10/01	22	82.56	12	82.35	82.40	10	1,326	0.75%
2019/09/27	4	81.60	85	81.69	81.40	-81	1,362	-5.94%
2019/09/26	123	83.86	16	83.94	83.20	107	1,359	7.87%	大買/鉅額交易
2019/09/25	23	82.60	5	82.34	82.40	18	1,350	1.33%
2019/09/24	31	83.46	25	83.39	82.90	6	1,367	0.44%
2019/09/23	17	82.38	11	82.31	82.30	6	1,357	0.44%
2019/09/20	13	83.27	70	82.44	82.30	-57	1,379	-4.13%
2019/09/19	98	83.25	2	83.30	83.30	96	1,406	6.83%
2019/09/18	12	83.48	40	82.83	82.50	-28	1,455	-1.92%
2019/09/17	19	81.55	1	81.70	81.90	18	1,582	1.14%
2019/09/16	6	81.18	10	80.78	80.50	-4	1,750	-0.23%
2019/09/12	0	0.00	9	78.96	79.20	-9	1,771	-0.51%
2019/09/11	0	0.00	24	78.92	78.90	-24	1,796	-1.34%
2019/09/10	0	0.00	28	78.83	78.60	-28	1,810	-1.55%
2019/09/09	5	80.52	63	80.84	80.10	-58	1,818	-3.19%
2019/09/06	75	82.63	1	82.80	82.80	74	1,824	4.06%
2019/09/05	13	81.82	0	0.00	81.50	13	1,844	0.70%
2019/09/04	3	81.40	0	0.00	81.50	3	1,933	0.16%
2019/09/03	21	81.76	3	80.70	80.40	18	1,946	0.92%
2019/09/02	38	80.02	8	79.54	80.00	30	1,958	1.53%
2019/08/30	32	79.13	26	78.71	78.60	6	1,992	0.30%
2019/08/29	3	78.33	20	78.64	78.00	-17	2,095	-0.81%
2019/08/28	10	78.37	10	77.93	79.20	0	2,127	0.00%
2019/08/27	1	78.90	35	78.66	77.60	-34	2,128	-1.60%
2019/08/26	11	79.75	28	79.61	78.70	-17	2,134	-0.80%
2019/08/23	80	83.52	106	82.73	81.50	-26	2,127	-1.22%	大賣/
2019/08/22	50	79.73	0	0.00	80.00	50	2,049	2.44%
2019/08/21	111	79.63	6	79.52	79.60	105	2,044	5.14%	大買/鉅額交易
2019/08/20	19	79.13	3	78.60	78.50	16	2,044	0.78%
2019/08/19	61	79.39	3	79.10	79.10	58	2,058	2.82%
2019/08/16	91	78.10	0	0.00	78.00	91	2,072	4.39%
2019/08/15	29	76.94	7	76.99	77.30	22	2,081	1.06%
2019/08/14	40	77.60	2	77.20	77.00	38	2,119	1.79%
2019/08/13	31	78.10	0	0.00	77.30	31	2,195	1.41%
2019/08/12	78	77.41	7	77.63	77.60	71	2,197	3.23%
2019/08/08	110	76.44	7	76.74	76.60	103	2,204	4.67%	大買/鉅額交易
2019/08/07	34	74.60	14	74.47	74.00	20	2,218	0.90%
2019/08/06	31	73.40	20	72.77	74.00	11	2,257	0.49%
2019/08/05	16	75.71	6	75.60	75.20	10	2,286	0.44%
2019/08/02	16	76.52	7	76.57	76.20	9	2,310	0.39%
2019/08/01	8	77.98	18	78.18	77.60	-10	2,323	-0.43%
2019/07/31	13	75.78	58	75.65	76.00	-45	2,303	-1.95%
2019/07/30	20	77.14	115	76.92	76.60	-95	2,304	-4.12%	大賣/
2019/07/29	12	80.28	17	80.75	80.20	-5	2,296	-0.22%
2019/07/26	14	80.94	49	81.69	80.70	-35	2,310	-1.52%
2019/07/25	31	80.20	5	80.26	79.90	26	2,292	1.13%
2019/07/24	25	80.03	5	79.94	79.70	20	2,325	0.86%
2019/07/23	2	80.25	25	80.34	79.80	-23	2,333	-0.99%
2019/07/22	9	79.69	18	79.21	80.50	-9	2,328	-0.39%
2019/07/19	19	79.25	20	79.26	79.20	-1	2,331	-0.04%
2019/07/18	0	0.00	64	79.69	78.90	-64	2,390	-2.68%
2019/07/17	0	0.00	103	80.70	80.50	-103	2,419	-4.26%	大賣/鉅額交易
2019/07/16	37	79.87	11	80.28	80.10	26	2,404	1.08%
2019/07/15	56	77.89	6	77.92	78.60	50	2,405	2.08%
2019/07/12	30	79.61	4	78.60	78.20	26	2,428	1.07%
2019/07/11	1	79.50	0	0.00	79.60	1	2,441	0.04%
2019/07/10	0	0.00	2	79.00	79.20	-2	2,477	-0.08%
2019/07/09	3	80.70	2	80.40	80.20	1	2,485	0.04%
2019/07/08	4	85.43	27	84.84	84.80	-23	2,548	-0.90%
2019/07/05	1	86.70	0	0.00	86.60	1	2,561	0.04%
2019/07/04	0	0.00	41	86.40	86.10	-41	2,576	-1.59%
2019/07/02	5	85.56	18	85.67	85.60	-13	2,619	-0.50%
2019/07/01	24	85.39	37	84.95	85.00	-13	2,782	-0.47%
2019/06/28	2	84.90	57	84.88	84.60	-55	2,877	-1.91%
2019/06/27	5	85.00	56	84.71	84.60	-51	2,913	-1.75%
2019/06/26	104	84.71	108	84.70	85.30	-4	2,977	-0.13%	大買/大賣/
2019/06/25	133	84.44	68	84.46	83.50	65	2,961	2.19%	大買/
2019/06/24	17	87.04	72	86.19	84.30	-55	2,910	-1.89%
2019/06/21	135	94.46	7	95.04	93.60	128	2,781	4.60%	大買/鉅額交易
2019/06/20	81	104.81	23	104.93	104.00	58	2,692	2.15%
2019/06/19	47	103.69	0	0.00	105.00	47	2,784	1.69%
2019/06/18	14	102.18	27	102.07	102.00	-13	2,883	-0.45%
2019/06/17	11	103.45	15	103.37	103.50	-4	3,044	-0.13%
2019/06/14	35	104.57	14	103.21	102.50	21	3,052	0.69%
2019/06/13	36	102.69	5	100.80	103.00	31	3,030	1.02%
2019/06/12	120	105.00	64	103.95	100.50	56	3,004	1.86%	大買/
2019/06/11	4	101.50	17	101.08	101.00	-13	2,942	-0.44%
2019/06/10	1	101.50	28	99.46	101.00	-27	2,930	-0.92%
2019/06/06	0	0.00	103	99.35	98.50	-103	2,917	-3.53%	大賣/鉅額交易
2019/06/05	117	100.34	2	100.00	100.00	115	2,914	3.95%	大買/鉅額交易
2019/06/04	150	95.41	18	95.56	95.20	132	2,852	4.63%	大買/鉅額交易
2019/05/30	1	93.60	4	93.15	92.80	-3	2,877	-0.10%
2019/05/29	146	92.83	2	91.70	93.20	144	2,948	4.88%	大買/鉅額交易
2019/05/28	7	90.36	0	0.00	91.00	7	2,958	0.24%
2019/05/27	1	89.70	0	0.00	89.30	1	2,992	0.03%
2019/05/24	1	93.40	228	91.63	91.00	-227	3,018	-7.52%	大賣/鉅額交易
2019/05/23	0	0.00	31	92.25	92.40	-31	3,106	-1.00%
2019/05/22	8	93.58	5	93.08	91.60	3	3,127	0.10%
2019/05/21	1	93.70	35	93.70	92.90	-34	3,189	-1.07%
2019/05/20	16	93.28	33	93.14	95.20	-17	3,297	-0.52%
2019/05/17	7	88.13	48	88.21	88.50	-41	3,285	-1.25%
2019/05/16	11	90.15	63	90.21	87.80	-52	3,362	-1.55%
2019/05/15	27	90.01	139	89.16	90.50	-112	3,381	-3.31%	大賣/鉅額交易
2019/05/14	202	84.27	90	85.73	86.90	112	3,480	3.22%	大買/鉅額交易
2019/05/13	92	86.47	7	86.40	84.00	85	3,566	2.38%
2019/05/10	23	90.73	7	89.99	89.40	16	3,610	0.44%
2019/05/09	13	91.00	20	92.24	92.80	-7	3,773	-0.19%
2019/05/08	1	94.80	8	95.09	95.00	-7	3,912	-0.18%
2019/05/07	0	0.00	18	99.36	97.50	-18	4,012	-0.45%
2019/05/06	1	99.70	0	0.00	98.10	1	4,301	0.02%
2019/05/03	0	0.00	12	98.76	99.10	-12	4,365	-0.27%
2019/04/30	0	0.00	8	95.89	94.30	-8	4,340	-0.18%
2019/04/29	0.2	99.00	16	97.91	97.00	-15.8	4,344	-0.36%
2019/04/26	0	0.00	1	98.60	98.50	-1	4,333	-0.02%
2019/04/25	0	0.00	9	101.17	100.50	-9	4,331	-0.21%
2019/04/24	0	0.00	16	102.19	102.00	-16	4,328	-0.37%
2019/04/23	0	0.00	67	100.14	100.00	-67	4,267	-1.57%
2019/04/22	6	98.83	21	98.59	98.50	-15	4,222	-0.36%
2019/04/19	4	97.70	147	97.77	97.50	-143	4,230	-3.38%	大賣/鉅額交易
2019/04/18	0	0.00	140	98.09	98.30	-140	4,263	-3.28%	大賣/鉅額交易
2019/04/16	2	99.05	37	98.68	99.10	-35	4,210	-0.83%
2019/04/15	1	101.50	24	101.29	101.50	-23	4,197	-0.55%
2019/04/12	0	0.00	229	103.40	99.30	-229	4,184	-5.47%	大賣/鉅額交易
2019/04/11	0	0.00	59	107.95	106.50	-59	4,126	-1.43%
2019/04/10	0	0.00	59	106.03	106.50	-59	4,101	-1.44%
2019/04/09	2	107.00	383	108.50	106.50	-381	4,093	-9.31%	大賣/鉅額交易
2019/04/08	11	109.59	60	108.71	108.00	-49	4,055	-1.21%
2019/04/03	14	110.11	269	111.23	108.00	-255	3,996	-6.38%	大賣/鉅額交易
2019/04/02	13	109.04	31	108.37	112.00	-18	3,826	-0.47%
2019/04/01	24	107.90	108	108.31	105.50	-84	3,760	-2.23%	大賣/
2019/03/29	159	108.53	7	105.29	106.00	152	3,786	4.01%	大買/鉅額交易
2019/03/28	10	101.25	58	102.35	101.00	-48	3,706	-1.30%
2019/03/27	10	104.20	39	106.46	104.00	-29	3,685	-0.79%
2019/03/26	39	108.96	34	109.41	106.00	5	3,663	0.14%
2019/03/25	15	106.20	128	107.13	106.00	-113	3,617	-3.12%	大賣/鉅額交易
2019/03/22	174	109.91	32	109.23	106.00	142	3,527	4.03%	大買/鉅額交易
2019/03/21	73	105.32	172	105.79	104.50	-99	3,401	-2.91%	大賣/
2019/03/20	155	103.06	81	98.95	105.50	74	3,294	2.25%	大買/
2019/03/19	52	95.96	89	95.64	96.20	-37	3,124	-1.18%
2019/03/18	2	94.65	61	94.24	94.50	-59	3,095	-1.91%
2019/03/15	35	94.50	34	94.17	94.00	1	3,094	0.03%
2019/03/14	0	0.00	131	95.53	94.00	-131	3,083	-4.25%	大賣/鉅額交易
2019/03/13	39	93.74	53	93.99	93.00	-14	3,068	-0.46%
2019/03/12	2	94.15	22	94.18	93.80	-20	3,074	-0.65%
2019/03/11	38	94.12	241	94.04	92.90	-203	3,087	-6.57%	大賣/鉅額交易
2019/03/08	96	93.48	63	94.08	95.60	33	3,071	1.07%
2019/03/07	45	92.36	88	92.47	90.30	-43	3,083	-1.39%
2019/03/06	0	0.00	30	94.94	94.30	-30	3,059	-0.98%
2019/03/05	38	94.89	17	94.94	95.20	21	3,063	0.69%
2019/03/04	0	0.00	105	96.82	95.30	-105	3,045	-3.45%	大賣/鉅額交易
2019/02/27	16	95.70	56	96.25	95.70	-40	3,026	-1.32%
2019/02/26	43	95.61	41	95.62	95.60	2	3,018	0.07%
2019/02/25	138	98.60	57	98.21	97.60	81	2,996	2.70%	大買/
2019/02/22	395	100.31	6	102.28	97.50	389	2,976	13.07%	大買/鉅額交易
2019/02/21	37	109.00	235	107.76	106.50	-198	2,880	-6.87%	大賣/鉅額交易
2019/02/20	109	106.42	2	106.25	110.50	107	2,848	3.76%	大買/鉅額交易
2019/02/19	62	110.05	288	108.70	105.00	-226	2,792	-8.09%	大賣/鉅額交易
2019/02/18	142	104.92	5	105.30	107.00	137	2,703	5.07%	大買/鉅額交易
2019/02/15	19	107.16	167	106.29	104.00	-148	2,783	-5.32%	大賣/鉅額交易
2019/02/14	80	104.56	32	104.09	106.00	48	2,714	1.77%
2019/02/13	53	105.54	57	104.63	105.00	-4	2,695	-0.15%
2019/02/12	72	96.95	153	98.75	102.50	-81	2,582	-3.14%	大賣/
2019/02/11	145	92.75	38	92.45	93.50	107	2,484	4.31%	大買/鉅額交易
2019/01/30	75	93.90	71	93.83	89.50	4	2,433	0.16%
2019/01/29	158	89.47	17	89.51	93.30	141	2,300	6.13%	大買/鉅額交易
2019/01/28	66	86.15	14	85.86	87.50	52	2,228	2.33%
2019/01/25	329	81.55	14	82.59	83.90	315	2,156	14.61%	大買/鉅額交易
2019/01/24	19	74.54	2	72.95	77.00	17	1,862	0.91%
2019/01/23	5	69.70	9	69.79	70.00	-4	1,788	-0.22%
2019/01/22	0	0.00	5	68.58	68.50	-5	1,785	-0.28%
2019/01/21	52	68.24	13	68.33	68.40	39	1,801	2.16%
2019/01/17	4	74.18	0	0.00	71.50	4	1,823	0.22%
2019/01/14	1	71.70	0	0.00	71.40	1	1,849	0.05%
2019/01/11	5	74.72	3	73.10	72.00	2	1,862	0.11%
2019/01/10	0	0.00	30	74.91	74.30	-30	1,865	-1.61%
2019/01/09	2	73.00	3	72.70	73.00	-1	1,829	-0.05%
2019/01/08	4	72.30	4	72.45	72.20	0	1,839	0.00%
2019/01/07	44	71.52	7	70.14	72.00	37	1,852	2.00%
2019/01/04	6	68.10	6	68.65	68.10	0	1,869	0.00%
2019/01/03	6	69.40	1	70.90	69.40	5	1,903	0.26%
2019/01/02	14	69.64	1	71.00	71.00	13	1,940	0.67%
2018/12/28	5	70.46	2	70.05	69.50	3	1,981	0.15%
2018/12/27	1	68.20	6	68.30	68.50	-5	2,042	-0.24%
2018/12/26	0	0.00	11	67.64	66.80	-11	2,144	-0.51%
2018/12/25	2	68.00	3	67.50	68.00	-1	2,452	-0.04%
2018/12/24	1	72.20	57	72.50	70.20	-56	2,540	-2.20%
2018/12/21	0	0.00	18	66.13	67.60	-18	2,797	-0.64%
2018/12/20	0	0.00	15	67.00	66.60	-15	3,035	-0.49%
2018/12/19	0	0.00	17	67.78	68.00	-17	3,207	-0.53%
2018/12/18	0	0.00	13	68.02	68.00	-13	3,233	-0.40%
2018/12/17	0	0.00	15	67.66	68.00	-15	3,235	-0.46%
2018/12/14	6	66.53	0	0.00	67.30	6	3,238	0.19%
2018/12/13	4	67.13	74	67.43	66.50	-70	3,247	-2.16%
2018/12/12	3	64.20	2	65.50	65.50	1	3,258	0.03%
2018/12/10	8	62.99	35	62.95	62.80	-27	3,271	-0.83%
2018/12/07	0	0.00	1	62.80	62.80	-1	3,266	-0.03%
2018/12/06	2	62.50	68	63.51	62.50	-66	3,281	-2.01%
2018/12/05	13	67.99	22	66.90	66.70	-9	3,271	-0.28%
2018/12/04	45	70.67	13	69.00	69.20	32	3,270	0.98%
2018/12/03	64	68.38	1	68.10	68.10	63	3,266	1.93%
2018/11/30	208	66.58	42	66.26	66.30	166	3,250	5.11%	大買/鉅額交易
2018/11/29	0	0.00	10	67.64	68.40	-10	3,204	-0.31%
2018/11/28	10	67.36	2	67.20	67.00	8	3,182	0.25%
2018/11/27	15	67.95	2	68.05	68.00	13	3,162	0.41%
2018/11/26	111	67.11	5	67.88	67.50	106	3,156	3.36%	大買/鉅額交易
2018/11/23	5	70.72	23	70.89	71.50	-18	3,095	-0.58%
2018/11/22	166	72.05	0	0.00	70.40	166	3,076	5.40%	大買/鉅額交易
2018/11/21	27	71.59	22	72.21	72.30	5	3,060	0.16%
2018/11/20	29	72.46	3	72.53	71.70	26	3,045	0.85%
2018/11/19	9	73.27	29	73.32	73.60	-20	3,044	-0.66%
2018/11/16	7	73.41	3	73.20	72.20	4	3,064	0.13%
2018/11/15	4	73.63	23	73.20	73.10	-19	3,046	-0.62%
2018/11/14	53	76.54	82	76.47	75.30	-29	2,988	-0.97%
2018/11/13	41	69.50	2	68.10	70.90	39	2,845	1.37%
2018/11/12	5	69.90	0	0.00	69.40	5	2,825	0.18%
2018/11/09	6	67.83	9	68.12	69.50	-3	2,814	-0.11%
2018/11/08	21	69.07	39	70.11	68.50	-18	2,804	-0.64%
2018/11/07	23	69.79	20	70.36	69.60	3	2,775	0.11%
2018/11/06	11	68.69	8	70.30	68.80	3	2,758	0.11%
2018/11/05	36	68.85	7	69.14	68.20	29	2,701	1.07%
2018/11/02	9	64.12	5	60.68	66.10	4	2,607	0.15%
2018/11/01	1	60.10	4	59.18	60.10	-3	2,550	-0.12%
2018/10/31	2	57.40	19	57.43	58.50	-17	2,540	-0.67%
2018/10/30	0	0.00	13	55.32	56.20	-13	2,530	-0.51%
2018/10/29	18	55.27	9	55.32	55.00	9	2,519	0.36%
2018/10/26	23	57.54	5	57.34	56.70	18	2,499	0.72%
2018/10/25	11	58.71	8	59.70	57.20	3	2,482	0.12%
2018/10/24	2	64.25	12	64.66	63.50	-10	2,444	-0.41%
2018/10/23	0	0.00	14	66.06	65.00	-14	2,465	-0.57%
2018/10/22	22	66.31	7	66.00	65.70	15	2,438	0.62%
2018/10/19	2	65.05	18.5	64.94	65.00	-16.5	2,426	-0.68%
2018/10/18	5	66.00	9	66.07	66.60	-4	2,414	-0.17%
2018/10/17	0	0.00	8	67.35	66.20	-8	2,389	-0.33%
2018/10/16	29	67.48	11	67.51	66.50	18	2,372	0.76%
2018/10/15	8	67.19	3	67.00	67.20	5	2,354	0.21%
2018/10/12	177	66.67	15	66.88	67.80	162	2,333	6.94%	大買/鉅額交易
2018/10/11	28	66.54	13	66.45	66.20	15	2,293	0.65%
2018/10/09	11	73.97	32	74.30	73.50	-21	2,249	-0.93%
2018/10/08	19	74.94	45	73.93	72.90	-26	2,207	-1.18%
2018/10/05	42	74.90	80	75.41	73.30	-38	2,158	-1.76%
2018/10/04	38	79.52	15	79.34	79.50	23	2,087	1.10%
2018/10/03	22	85.65	45	83.94	81.30	-23	1,987	-1.16%
2018/10/02	101	82.32	1	82.60	83.40	100	1,699	5.89%	大買/
2018/10/01	25	84.01	1	83.90	83.90	24	1,624	1.48%
2018/09/28	0	0.00	4	77.43	77.70	-4	1,384	-0.29%
2018/09/27	1	77.10	8	77.34	78.40	-7	1,267	-0.55%
2018/09/26	20	72.97	6	73.03	75.50	14	1,035	1.35%
2018/09/21	1	62.50	10	62.27	62.50	-9	894	-1.01%
2018/09/20	0	0.00	4	61.95	62.00	-4	955	-0.42%
2018/09/19	0	0.00	6	62.58	62.60	-6	983	-0.61%
2018/09/18	5	63.80	4	62.48	61.80	1	1,028	0.10%
2018/09/17	0	0.00	1	62.20	61.10	-1	1,086	-0.09%
2018/09/14	0	0.00	4	62.13	62.00	-4	1,153	-0.35%
2018/09/13	8	62.45	10	62.51	62.50	-2	1,192	-0.17%
2018/09/12	5	62.60	3	62.30	62.00	2	1,225	0.16%
2018/09/11	2	61.80	5	62.08	61.60	-3	1,287	-0.23%
2018/09/10	8	62.88	10	63.15	62.00	-2	1,574	-0.13%
2018/09/07	19	67.51	13	66.05	65.60	6	1,602	0.37%
2018/09/06	6	68.32	10	68.18	67.60	-4	1,807	-0.22%
2018/09/05	0	0.00	7	68.31	69.70	-7	1,938	-0.36%
2018/09/04	4	68.35	8	68.39	68.20	-4	1,968	-0.20%
2018/09/03	8	68.94	4	68.88	68.60	4	1,988	0.20%
2018/08/31	3	69.87	5	69.90	70.40	-2	1,999	-0.10%
2018/08/30	5	70.66	11	70.41	70.40	-6	2,034	-0.29%
2018/08/29	1	70.00	10	70.20	69.60	-9	2,052	-0.44%
2018/08/28	3	70.70	5	70.76	70.00	-2	2,076	-0.10%
2018/08/27	5	70.94	10	71.01	71.10	-5	2,132	-0.23%
2018/08/24	17	71.64	52	72.18	71.10	-35	2,181	-1.60%
2018/08/23	50	75.33	25	74.78	74.10	25	2,207	1.13%
2018/08/22	12	69.93	0	0.00	70.20	12	2,194	0.55%
2018/08/21	3	67.90	1	68.20	68.90	2	2,240	0.09%
2018/08/20	12	67.66	7	67.96	67.50	5	2,277	0.22%
2018/08/17	6	69.88	23	69.63	68.50	-17	2,298	-0.74%
2018/08/16	25	68.77	2	68.95	70.30	23	2,333	0.99%
2018/08/15	14	69.35	13	69.13	68.10	1	2,379	0.04%
2018/08/14	10	70.23	2	69.70	70.80	8	2,423	0.33%
2018/08/13	39	70.20	30	69.94	68.60	9	2,444	0.37%
2018/08/10	9	75.67	21	75.08	74.20	-12	2,457	-0.49%
2018/08/09	20	75.14	1	75.20	75.50	19	2,489	0.76%
2018/08/08	12	76.39	4	76.28	75.70	8	2,603	0.31%
2018/08/07	11	76.08	0	0.00	76.50	11	2,626	0.42%
2018/08/06	14	76.74	0	0.00	76.50	14	2,699	0.52%
2018/08/03	10	77.25	1	77.40	77.40	9	2,837	0.32%
2018/08/02	2	77.70	7	77.49	77.20	-5	2,979	-0.17%
2018/08/01	2	79.05	4	78.98	78.80	-2	3,125	-0.06%
2018/07/31	1	78.30	0	0.00	78.30	1	3,237	0.03%
2018/07/30	34	79.34	3	79.73	78.40	31	3,364	0.92%
2018/07/27	0	0.00	1	77.60	77.00	-1	3,504	-0.03%
2018/07/26	0	0.00	3	77.73	77.20	-3	3,502	-0.09%
2018/07/25	10	76.93	1	77.40	77.50	9	3,502	0.26%
2018/07/24	2	75.70	0	0.00	75.70	2	3,690	0.05%
2018/07/23	5	75.62	0	0.00	75.10	5	3,892	0.13%
2018/07/20	0	0.00	5	77.52	76.20	-5	4,024	-0.12%
2018/07/19	0	0.00	1	76.50	76.80	-1	4,177	-0.02%
2018/07/17	1	78.70	2	79.15	78.10	-1	4,459	-0.02%
2018/07/16	0	0.00	7	81.64	80.60	-7	4,707	-0.15%
2018/07/13	0	0.00	4	78.28	80.00	-4	4,756	-0.08%
2018/07/12	0	0.00	1	76.80	77.30	-1	4,796	-0.02%
2018/07/10	28	76.59	6	76.67	78.00	22	4,915	0.45%
2018/07/09	28	75.24	2	74.60	74.10	26	4,927	0.53%
2018/07/06	0	0.00	5	78.54	78.00	-5	4,951	-0.10%
2018/07/05	1	80.20	0	0.00	79.80	1	5,018	0.02%
2018/07/04	9	83.10	28	82.03	80.60	-19	5,116	-0.37%
2018/07/03	25	84.11	7	83.13	82.00	18	5,193	0.35%
2018/07/02	0	0.00	57	86.87	86.40	-57	5,236	-1.09%
2018/06/29	29	87.61	0	0.00	89.20	29	5,465	0.53%
2018/06/28	0	0.00	170	82.83	81.60	-170	5,442	-3.12%	大賣/鉅額交易
2018/06/27	153	85.45	9	85.32	84.00	144	5,458	2.64%	大買/鉅額交易
2018/06/26	12	82.27	1	83.90	83.00	11	5,450	0.20%
2018/06/25	9	91.73	7	90.81	90.50	2	5,469	0.04%
2018/06/22	0	0.00	12	101.71	100.50	-12	5,521	-0.22%
2018/06/21	0	0.00	19	106.71	105.50	-19	5,515	-0.34%
2018/06/20	4	107.75	0	0.00	106.00	4	5,497	0.07%
2018/06/19	16	113.00	58	112.84	108.00	-42	5,424	-0.77%
2018/06/15	80	109.36	10	107.00	107.00	70	5,152	1.36%
2018/06/14	1	112.00	56	113.16	108.00	-55	5,174	-1.06%
2018/06/13	108	108.04	1	101.00	110.00	107	4,987	2.15%	大買/鉅額交易
2018/06/12	0	0.00	35	101.36	100.00	-35	4,859	-0.72%
2018/06/11	0	0.00	23	101.02	102.00	-23	4,818	-0.48%
2018/06/08	7	99.99	5	100.18	99.90	2	4,794	0.04%
2018/06/07	17	101.15	26	101.44	101.00	-9	4,782	-0.19%
2018/06/06	0	0.00	6	100.25	99.80	-6	4,751	-0.13%
2018/06/05	0	0.00	8	100.69	98.60	-8	4,730	-0.17%
2018/06/04	2	103.00	82	102.71	102.00	-80	4,709	-1.70%
2018/06/01	5	96.80	155	98.26	98.40	-150	4,651	-3.22%	大賣/鉅額交易
2018/05/31	1.8	98.47	159	96.92	96.50	-157.2	4,601	-3.42%	大賣/鉅額交易
2018/05/30	0	0.00	49	96.83	96.40	-49	4,566	-1.07%
2018/05/29	35	96.32	72	96.98	95.00	-37	4,558	-0.81%
2018/05/28	29	93.69	66	92.69	92.50	-37	4,509	-0.82%
2018/05/25	20	98.46	119	97.48	95.80	-99	4,475	-2.21%	大賣/
2018/05/24	14	99.63	53	98.40	99.00	-39	4,446	-0.88%
2018/05/23	19	99.98	111	99.67	98.50	-92	4,407	-2.09%	大賣/
2018/05/22	0	0.00	216	104.83	104.00	-216	4,355	-4.96%	大賣/鉅額交易
2018/05/21	18	102.39	25	102.42	102.50	-7	4,308	-0.16%
2018/05/18	1	104.00	159	102.60	101.00	-158	4,283	-3.69%	大賣/鉅額交易
2018/05/17	18	102.53	12	102.58	101.00	6	4,263	0.14%
2018/05/16	8	109.13	116	106.57	103.50	-108	4,234	-2.55%	大賣/鉅額交易
2018/05/15	1	105.50	207	108.48	108.50	-206	4,123	-5.00%	大賣/鉅額交易
2018/05/14	91	98.64	23	98.58	99.00	68	4,114	1.65%
2018/05/11	110	108.49	57	105.00	102.50	53	4,048	1.31%	大買/
2018/05/10	0	0.00	249	104.52	103.50	-249	3,906	-6.37%	大賣/鉅額交易
2018/05/09	246	101.63	6	99.23	106.00	240	3,763	6.38%	大買/鉅額交易
2018/05/08	387	101.59	13	105.69	96.50	374	3,612	10.35%	大買/鉅額交易
2018/05/07	88	107.31	10	108.00	106.00	78	3,498	2.23%
2018/05/04	25	114.16	4	111.00	110.50	21	3,367	0.62%
2018/04/30	113	159.94	123	149.64	151.00	-10	3,199	-0.31%	大買/大賣/
2018/04/27	230	146.70	0	0.00	153.50	230	3,013	7.63%	大買/鉅額交易
2018/04/26	2	146.50	150	150.83	146.50	-148	2,816	-5.25%	大賣/鉅額交易
2018/04/25	313	159.39	3	152.33	162.50	310	2,694	11.51%	大買/鉅額交易
2018/04/24	7	166.00	264	163.31	157.00	-257	2,570	-10.00%	大賣/鉅額交易
2018/04/23	304	165.78	0	0.00	174.00	304	2,440	12.46%	大買/鉅額交易
2018/04/20	14	171.82	40	178.81	165.00	-26	2,303	-1.13%
2018/04/19	1	180.00	62	180.79	180.00	-61	2,062	-2.96%
2018/04/18	0	0.00	8	177.13	179.00	-8	2,049	-0.39%
2018/04/17	0	0.00	17	174.85	168.00	-17	2,060	-0.83%
2018/04/16	0	0.00	12	170.63	173.00	-12	1,993	-0.60%
2018/04/13	0	0.00	23	169.54	170.00	-23	1,952	-1.18%
2018/04/12	0	0.00	21	168.40	170.00	-21	1,938	-1.08%
2018/04/11	15	163.20	31	168.45	171.50	-16	1,884	-0.85%
2018/04/10	0	0.00	34	161.35	156.00	-34	1,801	-1.89%
2018/04/09	2	170.00	112	170.96	170.00	-110	1,692	-6.50%	大賣/鉅額交易
2018/04/03	0	0.00	20	167.23	170.50	-20	1,604	-1.25%
2018/04/02	91	151.52	19	150.92	155.00	72	1,525	4.72%
2018/03/30	11	128.36	0	0.00	128.50	11	1,217	0.90%
2018/03/29	2	115.75	3	117.00	117.00	-1	1,171	-0.09%
2018/03/28	12	108.04	6	109.92	106.50	6	1,120	0.54%
2018/03/27	71	105.89	11	107.00	108.00	60	1,008	5.95%
2018/03/26	7	93.57	17	96.40	98.30	-10	882	-1.13%
2018/03/23	50	87.35	24	88.62	89.40	26	844	3.08%
2018/03/22	40	88.51	0	0.00	87.60	40	837	4.78%
2018/03/21	19	90.04	0	0.00	89.10	19	826	2.30%
2018/03/20	80	90.17	11	90.17	89.90	69	797	8.65%
2018/03/19	56	86.79	2	85.85	87.10	54	732	7.37%
2018/03/16	40	83.28	0	0.00	82.90	40	695	5.75%
2018/03/15	6	81.23	0	0.00	81.60	6	690	0.87%
2018/03/14	6	80.87	1	80.40	81.00	5	698	0.72%
2018/03/13	8	80.14	3	80.00	80.50	5	702	0.71%
2018/03/12	23	80.79	4	80.75	80.20	19	717	2.65%
2018/03/09	3	77.17	0	0.00	77.80	3	738	0.41%
2018/03/08	1	77.80	1	77.50	77.80	0	789	0.00%
2018/03/07	5	78.06	0	0.00	77.80	5	793	0.63%
2018/03/06	3	78.03	2	78.20	78.10	1	817	0.12%
2018/03/05	2	77.65	3	78.37	77.90	-1	872	-0.11%
2018/03/02	29	80.35	7	81.00	79.80	22	916	2.40%
2018/03/01	0	0.00	2	77.50	78.70	-2	922	-0.22%
2018/02/27	1	78.90	3	77.90	77.80	-2	919	-0.22%
2018/02/26	2	76.80	1	76.70	76.50	1	912	0.11%
2018/02/23	0	0.00	7	76.49	75.90	-7	911	-0.77%
2018/02/22	11	75.51	6	75.17	76.10	5	908	0.55%
2018/02/21	13	75.45	15	74.96	76.10	-2	906	-0.22%
2018/02/12	1	73.20	31	73.51	72.90	-30	901	-3.33%
2018/02/09	27	69.18	48	69.02	72.00	-21	898	-2.34%
2018/02/08	0	0.00	48	73.93	74.00	-48	884	-5.43%
2018/02/07	5	76.04	41	76.02	76.00	-36	875	-4.11%
2018/02/06	3	72.40	141	76.17	74.30	-138	868	-15.89%	大賣/鉅額交易
2018/02/05	1	78.00	99	78.89	79.30	-98	851	-11.51%
2018/02/01	0	0.00	1	82.60	82.20	-1	846	-0.12%
2018/01/31	3	83.13	1	83.10	82.60	2	844	0.24%
2018/01/29	0	0.00	4	83.15	83.00	-4	837	-0.48%
2018/01/26	0	0.00	34	82.84	83.00	-34	835	-4.07%
2018/01/25	1	84.20	4	85.00	83.00	-3	828	-0.36%
2018/01/24	0	0.00	2	85.30	85.30	-2	817	-0.24%
2018/01/23	0	0.00	4	86.30	85.10	-4	815	-0.49%
2018/01/22	6	86.98	1	86.60	86.70	5	805	0.62%
2018/01/19	6	87.95	2	87.90	87.20	4	799	0.50%
2018/01/18	0	0.00	30	89.31	86.70	-30	783	-3.83%
2018/01/17	12	87.28	5	88.00	87.50	7	748	0.94%
2018/01/16	27	88.53	99	88.12	87.50	-72	739	-9.73%
2018/01/15	6	87.02	32	87.44	87.50	-26	725	-3.59%
2018/01/12	87	89.74	122	89.58	89.00	-35	714	-4.90%	大賣/
2018/01/11	107	87.28	21	88.36	87.00	86	658	13.07%	大買/
2018/01/10	130	84.97	6	84.90	86.10	124	593	20.89%	大買/鉅額交易
2018/01/09	128	84.35	35	83.98	82.60	93	574	16.18%	大買/
2018/01/08	139	85.40	1	82.60	84.60	138	562	24.54%	大買/鉅額交易
2018/01/03	1	80.90	0	0.00	81.30	1	543	0.18%
2018/01/02	0	0.00	1	82.40	80.80	-1	541	-0.18%