永日 (4102)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
35.60
漲跌
▼1.75
漲幅
-4.69%
成交量
608張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	36.15	0	0.00	35.60	5	497	1.01%
2024/05/02	0	0.00	3	37.65	37.35	-3	493	-0.61%
2024/04/30	2	38.15	0	0.00	37.90	2	498	0.40%
2024/04/29	7	38.89	0	0.00	38.60	7	503	1.39%
2024/04/26	0	0.00	5	37.85	38.80	-5	507	-0.98%
2024/04/25	0	0.00	22	37.94	37.45	-22	517	-4.25%
2024/04/24	14	39.47	0	0.00	38.70	14	514	2.72%
2024/04/23	14	39.64	0	0.00	39.65	14	516	2.71%
2024/04/22	2	38.90	19	38.58	39.70	-17	519	-3.27%
2024/04/19	2	38.90	11	38.63	38.65	-9	510	-1.76%
2024/04/17	12	39.88	0	0.00	39.75	12	514	2.33%
2024/04/16	1	38.80	10	38.92	39.55	-9	520	-1.73%
2024/04/15	5	39.79	6	39.82	39.95	-1	520	-0.19%
2024/04/12	2	39.98	0	0.00	39.95	2	528	0.38%
2024/04/11	1	40.00	4	39.86	39.95	-3	532	-0.56%
2024/04/10	1	39.80	0	0.00	39.90	1	535	0.19%
2024/04/09	8	40.00	11	39.61	39.80	-3	536	-0.56%
2024/04/08	13	40.03	0	0.00	40.10	13	535	2.43%
2024/04/03	5	40.30	1	39.85	39.85	4	537	0.74%
2024/04/02	2	39.63	0	0.00	39.90	2	538	0.37%
2024/04/01	2	39.88	0	0.00	39.65	2	549	0.36%
2024/03/27	4	39.49	0	0.00	39.65	4	573	0.70%
2024/03/22	4	39.58	0	0.00	39.65	4	621	0.64%
2024/03/21	10	39.44	0	0.00	39.65	10	625	1.60%
2024/03/20	6	38.82	0	0.00	39.55	6	633	0.95%
2024/03/19	7	38.93	0	0.00	38.90	7	643	1.09%
2024/03/18	0	0.00	5	37.62	38.90	-5	650	-0.77%
2024/03/15	0	0.00	18	38.00	37.75	-18	661	-2.72%
2024/03/14	10	39.36	9	38.95	38.50	1	674	0.15%
2024/03/13	6	39.25	0	0.00	39.50	6	686	0.87%
2024/03/12	23	39.48	0	0.00	39.30	23	702	3.27%
2024/03/08	0	0.00	4	39.10	39.00	-4	733	-0.55%
2024/03/07	0	0.00	6	38.20	39.10	-6	723	-0.83%
2024/03/06	5	38.75	5	38.64	38.85	0	745	0.00%
2024/03/05	4	38.45	10	38.23	38.55	-6	764	-0.78%
2024/03/04	0	0.00	10	37.04	38.15	-10	780	-1.28%
2024/03/01	0	0.00	57	38.85	37.40	-57	797	-7.15%
2024/02/29	25	40.98	0	0.00	41.30	25	818	3.05%
2024/02/27	0	0.00	12	40.80	41.00	-12	814	-1.47%
2024/02/26	9	40.35	17	40.46	40.95	-8	807	-0.99%
2024/02/22	0	0.00	14	39.09	39.90	-14	784	-1.78%
2024/02/21	0	0.00	12	39.40	39.15	-12	782	-1.53%
2024/02/20	0	0.00	15	39.28	39.35	-15	782	-1.92%
2024/02/19	30	40.55	0	0.00	40.25	30	780	3.84%
2024/02/16	20	39.96	0	0.00	40.10	20	769	2.60%
2024/02/15	21	38.54	0	0.00	39.40	21	760	2.76%
2024/02/05	0	0.00	6	37.54	37.65	-6	757	-0.79%
2024/02/02	4	38.10	0	0.00	37.70	4	775	0.52%
2024/01/26	0	0.00	16	38.18	37.65	-16	823	-1.94%
2024/01/22	0	0.00	2	39.40	39.40	-2	897	-0.22%
2024/01/19	5	38.45	0	0.00	40.00	5	903	0.55%
2024/01/18	12	37.42	0	0.00	37.75	12	896	1.34%
2024/01/17	5	37.70	9	37.70	37.55	-4	913	-0.44%
2024/01/16	0	0.00	4	38.78	38.10	-4	931	-0.43%
2024/01/15	2	39.65	2	39.75	39.65	0	951	0.00%
2024/01/12	1	39.55	0	0.00	39.90	1	982	0.10%
2024/01/11	0	0.00	1	39.45	39.45	-1	1,007	-0.10%
2024/01/10	9	39.19	3	38.90	39.80	6	1,056	0.57%
2024/01/05	4	39.76	0	0.00	39.60	4	1,191	0.34%
2024/01/04	0	0.00	9	39.80	39.85	-9	1,212	-0.74%
2024/01/02	4	39.55	5	39.70	40.00	-1	1,254	-0.08%
2023/12/29	3	39.70	0	0.00	39.70	3	1,265	0.24%
2023/12/27	14	38.26	0	0.00	39.40	14	1,284	1.09%
2023/12/25	19	38.36	3	38.15	38.35	16	1,299	1.23%
2023/12/22	18	37.32	16	37.28	37.50	2	1,310	0.15%
2023/12/21	0	0.00	68	37.84	37.90	-68	1,324	-5.13%
2023/12/20	20	40.13	0	0.00	37.90	20	1,324	1.51%
2023/12/18	5	40.51	0	0.00	40.50	5	1,325	0.38%
2023/12/14	14	40.36	17	40.05	40.25	-3	1,350	-0.22%
2023/12/13	0	0.00	1	39.90	40.05	-1	1,349	-0.07%
2023/12/12	9	39.50	0	0.00	39.80	9	1,365	0.66%
2023/12/11	0	0.00	5	38.29	39.10	-5	1,365	-0.37%
2023/12/08	9	38.38	23	38.10	38.50	-14	1,365	-1.03%
2023/12/07	13	39.13	2	36.95	37.00	11	1,358	0.81%
2023/12/06	63	40.09	2	39.85	39.95	61	1,340	4.55%
2023/12/05	35	39.67	0	0.00	39.85	35	1,321	2.65%
2023/12/04	44	39.56	1	39.65	39.65	43	1,311	3.28%
2023/12/01	40	39.45	0	0.00	39.60	40	1,309	3.05%
2023/11/30	26	39.15	0	0.00	39.35	26	1,302	2.00%
2023/11/27	4	37.45	87	36.54	37.50	-83	1,248	-6.65%
2023/11/24	0	0.00	14	35.63	35.85	-14	1,202	-1.16%
2023/11/22	0	0.00	3	35.45	35.55	-3	1,205	-0.25%
2023/11/16	10	35.44	0	0.00	35.45	10	1,225	0.82%
2023/11/14	0	0.00	3	35.47	34.85	-3	1,228	-0.24%
2023/11/10	0	0.00	10	35.25	35.35	-10	1,219	-0.82%
2023/11/09	0	0.00	82	34.45	34.60	-82	1,209	-6.78%
2023/11/08	0	0.00	88	34.52	34.85	-88	1,210	-7.27%
2023/11/07	0	0.00	30	34.68	34.80	-30	1,202	-2.49%
2023/11/06	5	34.52	80	34.31	34.50	-75	1,199	-6.25%
2023/11/03	16	34.50	21	34.21	34.25	-5	1,188	-0.42%
2023/11/02	90	34.48	1	34.40	34.50	89	1,185	7.51%
2023/11/01	28	35.04	187	34.22	34.05	-159	1,176	-13.51%	大賣/鉅額交易
2023/10/31	33	36.05	16	36.20	36.50	17	1,138	1.49%
2023/10/30	26	35.64	0	0.00	35.70	26	1,116	2.33%
2023/10/27	41	35.27	9	35.23	35.30	32	1,109	2.88%
2023/10/26	1	34.85	6	34.75	34.85	-5	1,099	-0.45%
2023/10/25	0	0.00	26	34.45	34.60	-26	1,098	-2.37%
2023/10/24	58	34.19	28	34.14	34.35	30	1,082	2.77%
2023/10/23	0	0.00	186	33.77	33.70	-186	1,071	-17.36%	大賣/鉅額交易
2023/10/20	0	0.00	158	33.21	33.80	-158	1,049	-15.06%	大賣/鉅額交易
2023/10/19	0	0.00	75	33.19	33.70	-75	1,020	-7.35%
2023/10/18	27	33.58	134	34.72	33.40	-107	993	-10.77%	大賣/鉅額交易
2023/10/17	170	38.00	33	37.78	37.00	137	943	14.52%	大買/鉅額交易
2023/10/16	3	42.12	249	39.39	38.70	-246	893	-27.53%	大賣/鉅額交易
2023/10/13	15	43.00	0	0.00	43.00	15	817	1.83%
2023/10/12	81	42.63	0	0.00	42.95	81	798	10.14%
2023/10/11	28	41.25	18	41.43	41.70	10	775	1.29%
2023/10/06	59	40.96	0	0.00	41.10	59	745	7.91%
2023/10/05	18	40.39	0	0.00	40.40	18	733	2.45%
2023/10/04	137	39.74	0	0.00	40.00	137	720	19.02%	大買/鉅額交易
2023/10/03	63	39.48	0	0.00	39.45	63	705	8.93%
2023/10/02	19	39.27	0	0.00	39.45	19	694	2.74%
2023/09/28	33	38.62	0	0.00	38.55	33	678	4.87%
2023/09/27	18	38.07	2	37.30	38.20	16	663	2.41%
2023/09/26	25	37.97	0	0.00	38.00	25	638	3.91%
2023/09/25	78	36.94	12	36.83	37.35	66	624	10.57%
2023/09/22	72	35.92	11	36.04	36.30	61	615	9.91%
2023/09/21	18	35.25	0	0.00	35.40	18	589	3.05%
2023/09/20	40	36.79	6	36.22	36.75	34	585	5.81%
2023/09/19	64	36.55	0	0.00	36.90	64	589	10.85%
2023/09/18	1	36.20	0	0.00	36.20	1	571	0.17%
2023/09/15	4	35.95	9	36.20	36.20	-5	553	-0.90%
2023/09/14	8	34.14	0	0.00	34.75	8	528	1.51%
2023/09/13	1	33.90	0	0.00	33.90	1	514	0.19%
2023/09/12	9	33.37	10	33.90	33.90	-1	504	-0.20%
2023/09/08	1	33.50	0	0.00	33.60	1	491	0.20%
2023/09/06	0	0.00	36	32.26	32.55	-36	484	-7.43%
2023/09/05	0	0.00	35	32.38	32.05	-35	477	-7.33%
2023/09/04	22	34.02	0	0.00	34.35	22	478	4.60%
2023/09/01	8	32.83	0	0.00	33.50	8	468	1.71%
2023/08/31	1	32.75	2	32.75	32.80	-1	467	-0.21%
2023/08/30	37	32.16	0	0.00	32.50	37	471	7.84%
2023/08/28	0	0.00	11	31.66	31.90	-11	520	-2.11%
2023/08/25	21	31.87	3	31.85	31.95	18	534	3.37%
2023/08/24	1	31.65	12	31.74	31.90	-11	558	-1.97%
2023/08/23	30	31.82	8	31.69	31.90	22	599	3.67%
2023/08/22	0	0.00	30	30.88	31.65	-30	639	-4.69%
2023/08/21	15	31.37	0	0.00	31.60	15	652	2.30%
2023/08/18	0	0.00	9	30.68	31.15	-9	676	-1.33%
2023/08/17	10	30.84	5	30.66	30.90	5	691	0.72%
2023/08/14	3	30.78	0	0.00	31.20	3	737	0.41%
2023/08/11	2	30.78	0	0.00	30.95	2	731	0.27%
2023/08/10	1	30.80	0	0.00	30.95	1	727	0.14%
2023/08/09	3	30.87	0	0.00	30.90	3	727	0.41%
2023/08/08	0	0.00	5	30.71	30.85	-5	734	-0.68%
2023/08/07	4	30.61	1	30.40	31.00	3	748	0.40%
2023/08/02	4	30.59	0	0.00	30.65	4	758	0.53%
2023/08/01	10	30.49	0	0.00	30.60	10	769	1.30%
2023/07/31	8	30.83	0	0.00	30.50	8	780	1.02%
2023/07/28	12	30.53	0	0.00	30.85	12	786	1.53%
2023/07/27	5	30.30	0	0.00	30.35	5	798	0.63%
2023/07/26	0	0.00	4	30.05	30.20	-4	816	-0.49%
2023/07/24	10	29.50	0	0.00	29.70	10	871	1.15%
2023/07/21	18	30.08	3	30.03	29.95	15	905	1.66%
2023/07/20	0	0.00	2	29.78	30.00	-2	951	-0.21%
2023/07/19	6	30.30	3	29.95	29.85	3	977	0.31%
2023/07/18	4	30.10	15	29.61	30.00	-11	1,019	-1.08%
2023/07/17	13	30.06	0	0.00	29.95	13	1,082	1.20%
2023/07/14	5	29.60	4	29.43	29.35	1	1,102	0.09%
2023/07/13	0	0.00	3	29.52	29.35	-3	1,116	-0.27%
2023/07/12	0	0.00	4	29.03	29.25	-4	1,129	-0.35%
2023/07/11	5	29.11	0	0.00	29.50	5	1,130	0.44%
2023/07/10	7	29.31	0	0.00	29.40	7	1,143	0.61%
2023/07/07	0	0.00	5	29.95	29.60	-5	1,160	-0.43%
2023/07/06	5	30.40	0	0.00	30.45	5	1,157	0.43%
2023/07/05	7	30.71	0	0.00	30.80	7	1,178	0.59%
2023/07/04	0	0.00	8	30.85	30.80	-8	1,181	-0.68%
2023/07/03	25	31.81	3	31.60	31.65	22	1,184	1.86%
2023/06/30	16	31.93	10	31.51	31.75	6	1,178	0.51%
2023/06/29	17	31.82	0	0.00	31.85	17	1,175	1.45%
2023/06/28	4	31.80	8	31.61	31.65	-4	1,176	-0.34%
2023/06/27	0	0.00	11	32.14	31.65	-11	1,174	-0.94%
2023/06/16	0	0.00	5	31.60	31.40	-5	1,204	-0.41%
2023/06/15	0	0.00	4	31.18	31.40	-4	1,201	-0.33%
2023/06/14	0	0.00	11	30.95	30.95	-11	1,202	-0.91%
2023/06/13	0	0.00	10	30.87	30.90	-10	1,208	-0.83%
2023/06/12	0	0.00	22	31.19	30.90	-22	1,206	-1.82%
2023/06/09	1	31.35	15	31.01	31.30	-14	1,203	-1.16%
2023/06/08	0	0.00	36	31.39	31.10	-36	1,204	-2.99%
2023/06/07	0	0.00	4	32.65	32.65	-4	1,196	-0.33%
2023/06/06	0	0.00	38	32.87	31.95	-38	1,192	-3.19%
2023/06/05	0	0.00	34	32.61	32.65	-34	1,182	-2.87%
2023/06/02	5	32.50	21	32.52	32.15	-16	1,181	-1.35%
2023/06/01	21	33.56	36	33.60	32.95	-15	1,169	-1.28%
2023/05/31	35	35.22	14	35.30	35.00	21	1,135	1.85%
2023/05/30	81	35.04	10	35.50	35.50	71	1,126	6.30%
2023/05/29	46	35.06	47	34.61	35.00	-1	1,105	-0.09%
2023/05/26	13	33.86	28	33.38	34.20	-15	1,070	-1.40%
2023/05/25	69	33.06	18	32.87	33.20	51	1,025	4.97%
2023/05/24	30	32.90	0	0.00	32.85	30	1,018	2.95%
2023/05/23	88	32.18	0	0.00	32.55	88	994	8.85%
2023/05/22	14	31.91	0	0.00	31.95	14	988	1.42%
2023/05/19	0	0.00	6	30.78	31.20	-6	984	-0.61%
2023/05/18	0	0.00	6	29.80	30.10	-6	961	-0.62%
2023/05/17	0	0.00	7	29.88	29.85	-7	968	-0.72%
2023/05/16	0	0.00	9	29.52	29.75	-9	975	-0.92%
2023/05/15	0	0.00	19	29.30	29.70	-19	990	-1.92%
2023/05/12	0	0.00	24	29.00	29.45	-24	1,002	-2.40%
2023/05/11	0	0.00	58	29.69	29.15	-58	1,023	-5.66%
2023/05/10	15	31.15	9	30.86	30.80	6	1,046	0.57%
2023/05/09	0	0.00	61	30.30	30.95	-61	1,116	-5.46%
2023/05/08	5	31.40	24	31.03	30.35	-19	1,163	-1.63%
2023/05/05	0	0.00	5	31.85	31.25	-5	1,170	-0.43%
2023/05/04	74	31.45	0	0.00	31.70	74	1,184	6.25%
2023/05/03	16	31.33	23	31.05	31.20	-7	1,202	-0.58%
2023/05/02	0	0.00	47	32.52	31.95	-47	1,233	-3.81%
2023/04/28	101	32.65	0	0.00	32.85	101	1,253	8.06%	大買/鉅額交易
2023/04/27	38	32.40	16	31.79	32.10	22	1,231	1.79%
2023/04/26	9	32.35	34	32.07	32.15	-25	1,212	-2.06%
2023/04/25	0	0.00	40	31.92	32.05	-40	1,199	-3.33%
2023/04/24	64	31.37	14	31.22	31.90	50	1,176	4.25%
2023/04/21	0	0.00	46	31.02	31.00	-46	1,179	-3.90%
2023/04/20	3	31.47	102	31.26	31.40	-99	1,177	-8.41%	大賣/
2023/04/19	29	30.96	85	30.72	31.20	-56	1,151	-4.86%
2023/04/18	48	30.76	0	0.00	30.95	48	1,190	4.03%
2023/04/17	21	30.55	0	0.00	30.45	21	1,212	1.73%
2023/04/14	13	30.09	5	29.95	29.95	8	1,242	0.64%
2023/04/13	24	30.40	11	29.75	30.15	13	1,296	1.00%
2023/04/12	54	30.01	0	0.00	30.10	54	1,342	4.02%
2023/04/11	0	0.00	1	29.25	29.45	-1	1,429	-0.07%
2023/04/10	14	30.12	29	29.71	29.50	-15	1,546	-0.97%
2023/04/07	20	29.16	5	29.51	29.05	15	1,692	0.89%
2023/04/06	121	29.29	0	0.00	29.40	121	2,104	5.75%	大買/鉅額交易
2023/03/30	5	29.12	0	0.00	29.00	5	2,498	0.20%
2023/03/29	5	29.19	0	0.00	29.05	5	2,737	0.18%
2023/03/24	0	0.00	23	29.52	29.60	-23	3,491	-0.66%
2023/03/23	0	0.00	10	29.49	29.75	-10	3,642	-0.27%
2023/03/20	8	27.85	11	27.79	27.90	-3	4,433	-0.07%
2023/03/17	0	0.00	9	27.98	28.05	-9	4,475	-0.20%
2023/03/16	19	27.19	0	0.00	27.60	19	4,586	0.41%
2023/03/15	0	0.00	1	27.80	27.40	-1	4,612	-0.02%
2023/03/14	25	27.80	2	27.63	27.65	23	4,638	0.50%
2023/03/13	18	27.65	0	0.00	27.75	18	4,669	0.39%
2023/03/10	0	0.00	16	28.31	27.60	-16	4,685	-0.34%
2023/03/08	0	0.00	2	28.95	28.85	-2	4,739	-0.04%
2023/03/07	0	0.00	1	29.00	28.90	-1	4,760	-0.02%
2023/03/06	54	29.49	7	29.32	29.35	47	4,813	0.98%
2023/03/03	7	29.35	4	29.26	29.25	3	4,848	0.06%
2023/03/02	0	0.00	31	29.26	29.25	-31	4,878	-0.64%
2023/02/24	0	0.00	1	29.00	28.60	-1	4,981	-0.02%
2023/02/23	3	29.27	0	0.00	29.20	3	5,014	0.06%
2023/02/22	0	0.00	45	29.20	29.15	-45	5,087	-0.88%
2023/02/21	0	0.00	6	30.20	29.85	-6	5,120	-0.12%
2023/02/20	54	30.15	3	30.30	30.30	51	5,154	0.99%
2023/02/17	0	0.00	33	30.17	29.85	-33	5,199	-0.63%
2023/02/16	22	30.54	2	30.40	30.75	20	5,259	0.38%
2023/02/15	0	0.00	3	30.60	30.30	-3	5,324	-0.06%
2023/02/13	6	31.03	12	31.20	31.05	-6	5,450	-0.11%
2023/02/10	3	30.85	0	0.00	30.70	3	5,530	0.05%
2023/02/09	6	31.46	23	32.05	31.30	-17	5,536	-0.31%
2023/02/08	0	0.00	6	32.42	32.05	-6	5,538	-0.11%
2023/02/07	52	32.26	5	31.90	33.00	47	5,508	0.85%
2023/02/06	15	31.27	0	0.00	31.65	15	5,452	0.28%
2023/02/03	4	30.50	14	30.04	30.20	-10	5,405	-0.19%
2023/02/02	4	30.69	0	0.00	30.70	4	5,418	0.07%
2023/02/01	7	29.50	0	0.00	29.85	7	5,449	0.13%
2023/01/31	0	0.00	30	29.14	29.60	-30	5,491	-0.55%
2023/01/30	7	28.03	21	28.62	28.20	-14	5,557	-0.25%
2023/01/17	20	29.09	7	28.99	28.80	13	5,554	0.23%
2023/01/16	116	29.17	0	0.00	29.45	116	5,611	2.07%	大買/鉅額交易
2023/01/13	8	29.30	0	0.00	28.85	8	5,637	0.14%
2023/01/12	8	29.15	7	29.90	29.30	1	5,658	0.02%
2023/01/11	7	30.44	3	30.07	29.85	4	5,666	0.07%
2023/01/06	4	31.79	0	0.00	31.55	4	5,612	0.07%
2022/12/30	9	36.05	0	0.00	36.05	9	5,550	0.16%
2022/12/19	0	0.00	38	38.26	40.15	-38	4,076	-0.93%
2022/12/16	0	0.00	3	38.30	36.50	-3	3,799	-0.08%
2022/12/15	0	0.00	10	40.82	38.90	-10	3,640	-0.27%
2022/12/14	24	44.23	18	40.47	40.30	6	3,493	0.17%
2022/12/13	0	0.00	52	38.98	40.80	-52	3,102	-1.68%
2022/12/12	97	36.71	42	36.68	37.10	55	2,866	1.92%
2022/12/09	4	33.75	56	33.51	33.75	-52	2,704	-1.92%
2022/12/08	65	35.35	42	34.13	33.55	23	2,680	0.86%
2022/12/07	8	34.94	8	34.14	33.40	0	2,595	0.00%
2022/12/06	0	0.00	4	34.50	34.65	-4	2,583	-0.15%
2022/12/05	2	34.50	52	34.14	34.50	-50	2,610	-1.92%
2022/12/02	2	33.80	3	33.50	33.60	-1	2,611	-0.04%
2022/12/01	10	33.55	50	33.23	33.50	-40	2,621	-1.53%
2022/11/30	0	0.00	14	34.29	33.40	-14	2,630	-0.53%
2022/11/29	0	0.00	46	35.16	35.10	-46	2,674	-1.72%
2022/11/28	10	35.80	23	34.83	35.25	-13	2,788	-0.47%
2022/11/25	0	0.00	14	34.65	34.70	-14	2,818	-0.50%
2022/11/24	0	0.00	24	34.39	34.55	-24	2,787	-0.86%
2022/11/23	0	0.00	3	34.47	34.40	-3	2,754	-0.11%
2022/11/22	0	0.00	12	33.45	33.85	-12	2,689	-0.45%
2022/11/21	0	0.00	4	33.55	33.55	-4	2,637	-0.15%
2022/11/18	1	33.20	9	33.20	33.50	-8	2,595	-0.31%
2022/11/17	0	0.00	16	33.25	33.05	-16	2,522	-0.63%
2022/11/16	0	0.00	23	33.04	33.05	-23	2,483	-0.93%
2022/11/15	0	0.00	84	32.34	32.90	-84	2,449	-3.43%
2022/11/14	3	31.90	112	31.17	32.85	-109	2,396	-4.55%	大賣/鉅額交易
2022/11/11	0	0.00	50	31.83	31.15	-50	2,327	-2.15%
2022/11/10	0	0.00	46	32.36	31.40	-46	2,259	-2.04%
2022/11/09	10	31.50	0	0.00	33.20	10	2,203	0.45%
2022/11/08	28	32.87	67	33.38	31.30	-39	2,129	-1.83%
2022/11/07	0	0.00	5	31.29	32.25	-5	2,035	-0.25%
2022/11/04	0	0.00	10	28.69	29.35	-10	2,027	-0.49%
2022/11/03	0	0.00	35	27.32	27.30	-35	2,002	-1.75%
2022/11/02	30	27.18	10	27.09	27.45	20	1,996	1.00%
2022/11/01	4	28.26	47	27.70	27.10	-43	1,979	-2.17%
2022/10/31	0	0.00	54	27.97	28.35	-54	1,964	-2.75%
2022/10/28	3	28.48	44	28.39	28.15	-41	1,929	-2.13%
2022/10/27	10	28.47	92	27.84	28.70	-82	1,872	-4.38%
2022/10/26	16	28.52	23	28.20	28.40	-7	1,803	-0.39%
2022/10/25	4	28.34	34	27.92	28.40	-30	1,685	-1.78%
2022/10/24	0	0.00	29	27.74	28.05	-29	1,644	-1.76%
2022/10/20	1	27.00	27	26.58	27.40	-26	1,537	-1.69%
2022/10/19	0	0.00	5	26.75	26.80	-5	1,492	-0.33%
2022/10/18	4	26.48	0	0.00	26.75	4	1,464	0.27%
2022/10/17	0	0.00	26	25.44	25.70	-26	1,445	-1.80%
2022/10/14	0	0.00	8	25.99	25.90	-8	1,436	-0.56%
2022/10/13	0	0.00	25	24.63	23.95	-25	1,411	-1.77%
2022/10/12	0	0.00	15	25.14	25.65	-15	1,386	-1.08%
2022/10/11	17	25.94	38	25.61	25.30	-21	1,361	-1.54%
2022/09/30	15	24.79	0	0.00	24.75	15	1,199	1.25%
2022/09/29	58	23.13	0	0.00	24.45	58	1,165	4.98%
2022/09/28	26	22.33	8	23.60	22.35	18	1,136	1.58%
2022/09/27	10	24.48	47	24.23	24.00	-37	1,109	-3.33%
2022/09/26	11	26.55	10	26.20	26.65	1	1,054	0.09%
2022/09/23	21	25.89	0	0.00	26.25	21	1,016	2.07%
2022/09/22	18	26.40	0	0.00	26.30	18	988	1.82%
2022/09/21	10	25.10	0	0.00	25.35	10	909	1.10%
2022/09/20	14	25.45	0	0.00	25.80	14	892	1.57%
2022/09/19	20	25.40	0	0.00	25.05	20	870	2.30%
2022/09/16	58	25.20	0	0.00	25.40	58	862	6.72%
2022/09/14	0	0.00	116	24.75	25.15	-116	832	-13.94%	大賣/鉅額交易
2022/09/13	0	0.00	54	25.33	25.10	-54	801	-6.74%
2022/09/12	21	24.86	14	25.04	25.75	7	778	0.90%
2022/09/08	0	0.00	27	24.45	24.55	-27	723	-3.73%
2022/09/07	23	24.50	0	0.00	24.50	23	694	3.31%
2022/09/06	71	24.39	0	0.00	24.35	71	669	10.60%
2022/09/05	0	0.00	46	27.25	25.70	-46	645	-7.12%
2022/09/02	24	24.64	33	26.21	26.65	-9	571	-1.58%
2022/09/01	0	0.00	77	24.83	25.50	-77	433	-17.78%
2022/08/30	7	20.54	0	0.00	21.10	7	340	2.05%
2022/08/29	2	20.23	4	20.00	20.20	-2	337	-0.59%
2022/08/25	6	20.60	10	20.52	20.40	-4	335	-1.19%
2022/08/24	17	20.04	1	20.25	20.25	16	335	4.77%
2022/08/11	0	0.00	7	19.39	19.60	-7	313	-2.23%
2022/08/09	0	0.00	3	18.70	18.60	-3	321	-0.93%
2022/08/08	0	0.00	25	17.89	18.25	-25	324	-7.70%
2022/08/05	0	0.00	30	17.42	17.60	-30	330	-9.07%
2022/08/04	1	17.30	13	17.13	17.10	-12	343	-3.49%
2022/08/03	0	0.00	16	17.12	17.10	-16	361	-4.42%
2022/08/02	9	17.33	0	0.00	17.35	9	383	2.35%
2022/08/01	4	17.65	0	0.00	17.65	4	400	1.00%
2022/07/28	3	18.13	0	0.00	17.75	3	423	0.71%
2022/07/27	12	18.54	0	0.00	18.30	12	448	2.68%
2022/07/26	2	18.25	0	0.00	18.25	2	465	0.43%
2022/07/25	5	18.50	8	18.30	18.50	-3	497	-0.60%
2022/07/22	14	18.05	0	0.00	18.15	14	547	2.56%
2022/07/21	0	0.00	7	17.74	17.70	-7	629	-1.11%
2022/07/15	0	0.00	6	17.53	17.50	-6	1,268	-0.47%
2022/07/13	3	17.75	0	0.00	17.90	3	1,486	0.20%
2022/07/12	0	0.00	2	17.80	17.30	-2	1,550	-0.13%
2022/07/11	9	17.83	3	17.55	17.90	6	1,673	0.36%
2022/07/08	4	17.56	0	0.00	17.45	4	1,669	0.24%
2022/07/07	17	16.96	2	16.73	17.05	15	1,666	0.90%
2022/07/06	11	16.91	1	16.95	16.70	10	1,670	0.60%
2022/07/05	11	16.87	0	0.00	17.10	11	1,679	0.66%
2022/07/04	11	16.58	16	16.53	16.70	-5	1,680	-0.30%
2022/07/01	15	16.80	8	17.15	16.60	7	1,679	0.42%
2022/06/30	0	0.00	14	17.80	17.55	-14	1,671	-0.84%
2022/06/29	33	17.97	21	18.46	18.20	12	1,667	0.72%
2022/06/28	41	17.74	2	17.90	17.90	39	1,658	2.35%
2022/06/27	22	17.77	2	17.60	17.80	20	1,656	1.21%
2022/06/24	5	17.49	0	0.00	17.50	5	1,654	0.30%
2022/06/23	21	17.27	0	0.00	17.25	21	1,651	1.27%
2022/06/22	5	17.15	5	17.62	17.05	0	1,649	0.00%
2022/06/21	42	17.75	0	0.00	17.85	42	1,644	2.55%
2022/06/20	34	17.36	0	0.00	17.25	34	1,641	2.07%
2022/06/17	15	17.59	0	0.00	17.75	15	1,637	0.92%
2022/06/16	61	18.05	0	0.00	17.70	61	1,635	3.73%
2022/06/15	52	17.86	0	0.00	17.80	52	1,630	3.19%
2022/06/14	83	17.47	21	17.52	17.50	62	1,624	3.82%
2022/06/13	18	18.56	8	18.80	18.35	10	1,606	0.62%
2022/06/10	11	19.52	2	19.45	19.40	9	1,596	0.56%
2022/06/09	28	19.67	0	0.00	19.70	28	1,594	1.76%
2022/06/08	6	19.70	9	19.74	19.55	-3	1,589	-0.19%
2022/06/07	8	20.29	0	0.00	20.15	8	1,579	0.51%
2022/06/06	9	20.38	0	0.00	20.30	9	1,578	0.57%
2022/06/02	46	20.38	0	0.00	20.30	46	1,578	2.91%
2022/06/01	6	20.63	0	0.00	20.45	6	1,575	0.38%
2022/05/31	5	20.87	0	0.00	20.90	5	1,571	0.32%
2022/05/30	17	21.10	0	0.00	21.15	17	1,569	1.08%
2022/05/27	0	0.00	4	21.15	21.00	-4	1,565	-0.26%
2022/05/26	67	21.25	4	21.40	21.00	63	1,566	4.02%
2022/05/25	24	21.20	2	20.80	21.45	22	1,559	1.41%
2022/05/24	61	20.70	4	20.75	20.70	57	1,555	3.67%
2022/05/23	30	20.72	8	21.25	20.70	22	1,546	1.42%
2022/05/20	12	21.48	4	21.30	21.30	8	1,538	0.52%
2022/05/19	80	21.56	70	21.54	21.55	10	1,532	0.65%
2022/05/18	42	21.84	0	0.00	21.65	42	1,525	2.75%
2022/05/17	52	21.04	11	21.20	21.25	41	1,505	2.72%
2022/05/16	24	20.75	0	0.00	21.00	24	1,491	1.61%
2022/05/13	33	20.41	0	0.00	20.45	33	1,479	2.23%
2022/05/12	48	20.20	0	0.00	20.20	48	1,471	3.26%
2022/05/11	45	20.82	32	20.96	20.70	13	1,456	0.89%
2022/05/10	8	20.39	36	21.08	20.55	-28	1,437	-1.95%
2022/05/09	0	0.00	8	21.81	21.20	-8	1,415	-0.57%
2022/05/06	1	21.40	0	0.00	21.80	1	1,398	0.07%
2022/05/05	31	21.85	0	0.00	21.60	31	1,382	2.24%
2022/05/03	0	0.00	33	24.51	22.80	-33	1,349	-2.45%
2022/04/29	33	24.08	0	0.00	24.00	33	1,329	2.48%
2022/04/28	8	24.43	5	24.45	24.30	3	1,297	0.23%
2022/04/27	39	24.45	0	0.00	24.85	39	1,239	3.15%
2022/04/26	46	23.58	0	0.00	23.45	46	1,151	3.99%
2022/04/25	54	26.52	0	0.00	25.00	54	1,070	5.04%
2022/01/11	3	19.33	3	20.67	19.45	0	112	0.00%
2021/08/04	9	20.47	0	0.00	20.45	9	578	1.55%
2021/08/03	25	20.42	0	0.00	20.30	25	586	4.26%
2021/08/02	22	20.45	0	0.00	20.20	22	588	3.74%
2021/07/30	17	20.25	0	0.00	20.25	17	594	2.86%
2021/07/29	30	20.31	0	0.00	20.25	30	599	5.01%
2021/07/28	5	20.11	0	0.00	20.00	5	610	0.82%
2021/07/27	5	20.03	0	0.00	19.90	5	652	0.77%
2021/07/26	7	20.04	0	0.00	20.10	7	753	0.93%
2021/07/23	8	20.16	0	0.00	20.30	8	760	1.05%
2021/07/22	9	19.95	4	19.98	20.00	5	763	0.66%
2021/07/21	10	20.19	0	0.00	19.90	10	780	1.28%
2021/07/20	10	20.99	0	0.00	20.75	10	781	1.28%
2021/07/19	10	20.28	0	0.00	20.40	10	780	1.28%
2021/07/16	5	20.18	0	0.00	20.30	5	786	0.64%
2021/07/15	1	20.15	0	0.00	20.20	1	789	0.13%
2021/07/08	0	0.00	4	20.21	20.30	-4	809	-0.49%
2021/06/23	0	0.00	4	20.90	20.95	-4	832	-0.48%
2021/06/17	0	0.00	5	22.18	22.15	-5	832	-0.60%
2021/06/16	0	0.00	6	22.23	22.20	-6	835	-0.72%
2021/06/15	0	0.00	8	22.23	22.20	-8	836	-0.96%
2021/06/07	0	0.00	4	22.94	22.95	-4	847	-0.47%
2021/06/03	0	0.00	3	22.90	22.90	-3	836	-0.36%
2021/06/02	0	0.00	9	22.80	22.65	-9	836	-1.08%
2021/06/01	0	0.00	4	22.99	22.75	-4	836	-0.48%
2021/05/31	0	0.00	5	23.00	22.70	-5	831	-0.60%
2021/05/28	0	0.00	5	23.15	23.20	-5	829	-0.60%
2021/05/27	0	0.00	10	23.20	23.30	-10	827	-1.21%
2021/05/26	0	0.00	50	23.37	23.20	-50	825	-6.06%
2021/05/25	0	0.00	35	22.86	22.95	-35	820	-4.27%
2021/05/24	9	23.87	18	23.70	23.70	-9	814	-1.11%
2021/05/21	18	23.91	0	0.00	23.60	18	812	2.21%
2021/05/20	0	0.00	17	24.01	24.00	-17	831	-2.05%
2021/05/19	17	23.28	0	0.00	23.15	17	801	2.12%
2021/05/17	0	0.00	13	24.36	25.15	-13	770	-1.69%
2021/05/14	13	23.88	0	0.00	22.90	13	732	1.78%
2021/05/12	6	24.05	18	24.19	24.60	-12	610	-1.97%
2021/05/11	5	22.44	7	22.33	22.40	-2	553	-0.36%
2021/05/10	2	22.95	0	0.00	22.60	2	580	0.34%
2021/05/07	0	0.00	8	22.45	22.65	-8	585	-1.37%
2021/05/04	0	0.00	143	24.27	23.00	-143	633	-22.59%	大賣/鉅額交易
2021/05/03	42	25.02	46	25.33	25.50	-4	645	-0.62%
2021/04/29	10	23.87	0	0.00	23.85	10	554	1.80%
2021/04/28	2	23.20	4	23.70	23.25	-2	570	-0.35%
2021/04/26	0	0.00	6	22.77	22.80	-6	609	-0.98%
2021/04/23	0	0.00	20	22.69	22.55	-20	630	-3.17%
2021/04/22	2	23.75	18	23.18	22.80	-16	630	-2.54%
2021/04/21	4	23.85	3	23.77	23.55	1	630	0.16%
2021/04/20	67	23.79	0	0.00	23.70	67	668	10.03%
2021/04/19	40	23.85	0	0.00	23.60	40	713	5.61%
2021/04/16	75	24.10	0	0.00	24.05	75	703	10.66%
2021/04/14	0	0.00	20	23.10	23.55	-20	711	-2.81%
2021/04/13	0	0.00	10	24.13	23.30	-10	707	-1.41%
2021/04/12	12	23.68	0	0.00	23.85	12	705	1.70%
2021/04/09	0	0.00	4	23.20	23.10	-4	700	-0.57%
2021/04/08	4	23.40	0	0.00	23.25	4	698	0.57%
2021/04/07	0	0.00	13	23.13	23.50	-13	703	-1.85%
2021/04/06	0	0.00	4	23.28	23.20	-4	707	-0.57%
2021/04/01	0	0.00	18	23.88	23.80	-18	711	-2.53%
2021/03/31	0	0.00	4	23.91	23.95	-4	722	-0.55%
2021/03/30	0	0.00	4	24.09	24.05	-4	749	-0.53%
2021/03/29	0	0.00	6	24.19	23.95	-6	855	-0.70%
2021/03/26	0	0.00	17	24.14	24.05	-17	900	-1.89%
2021/03/25	0	0.00	8	24.15	24.15	-8	920	-0.87%
2021/03/24	0	0.00	15	24.45	24.40	-15	919	-1.63%
2021/03/23	0	0.00	17	24.17	24.25	-17	915	-1.86%
2021/03/22	10	24.14	0	0.00	23.90	10	914	1.09%
2021/03/19	34	24.31	0	0.00	24.25	34	910	3.73%
2021/03/18	15	24.51	3	24.53	24.40	12	909	1.32%
2021/03/17	39	24.64	0	0.00	24.40	39	911	4.28%
2021/03/16	65	24.21	0	0.00	24.55	65	909	7.15%
2021/03/11	0	0.00	12	24.60	24.60	-12	913	-1.31%
2021/03/10	0	0.00	2	24.60	24.65	-2	917	-0.22%
2021/03/09	0	0.00	1	24.80	24.60	-1	919	-0.11%
2021/03/08	11	24.97	0	0.00	24.75	11	918	1.20%
2021/03/05	28	24.80	19	24.68	24.60	9	914	0.98%
2021/03/04	10	24.92	4	24.81	24.60	6	914	0.66%
2021/03/03	0	0.00	4	24.80	24.85	-4	914	-0.44%
2021/03/02	2	24.70	17	25.01	24.65	-15	912	-1.64%
2021/02/26	12	25.35	6	25.30	24.85	6	914	0.66%
2021/02/25	4	25.74	22	25.58	25.50	-18	910	-1.98%
2021/02/24	9	25.76	26	25.55	25.40	-17	906	-1.87%
2021/02/19	0	0.00	2	25.08	25.75	-2	863	-0.23%
2021/02/18	0	0.00	1	24.45	24.65	-1	853	-0.12%
2021/02/17	0	0.00	2	24.90	24.45	-2	847	-0.24%
2021/02/05	2	25.60	4	25.45	25.80	-2	842	-0.24%
2021/02/04	0	0.00	21	25.87	25.60	-21	842	-2.49%
2021/02/03	8	25.56	7	25.54	25.10	1	837	0.12%
2021/02/02	0	0.00	13	25.81	25.50	-13	841	-1.55%
2021/02/01	16	26.38	7	26.91	26.10	9	835	1.08%
2021/01/29	40	26.10	4	25.80	25.80	36	808	4.46%
2021/01/28	4	26.11	11	26.98	25.75	-7	833	-0.84%
2021/01/27	9	26.80	16	26.84	27.10	-7	824	-0.85%
2021/01/26	18	27.71	15	27.11	27.30	3	816	0.37%
2021/01/25	16	26.66	2	26.85	28.30	14	769	1.82%
2021/01/22	4	26.00	0	0.00	25.75	4	723	0.55%
2021/01/21	0	0.00	3	26.32	26.30	-3	727	-0.41%
2021/01/20	0	0.00	16	26.02	26.80	-16	707	-2.26%
2021/01/19	9	25.34	4	25.13	25.50	5	661	0.76%
2021/01/18	13	25.66	0	0.00	25.00	13	685	1.90%
2021/01/13	0	0.00	20	26.21	25.40	-20	700	-2.86%
2021/01/12	13	26.29	0	0.00	26.95	13	663	1.96%
2021/01/11	4	24.56	9	24.78	24.50	-5	620	-0.81%
2021/01/08	4	25.05	2	24.95	25.00	2	623	0.32%
2021/01/07	4	24.38	6	24.30	24.25	-2	616	-0.32%
2021/01/06	1	24.95	6	24.88	24.25	-5	617	-0.81%
2021/01/05	18	24.99	0	0.00	24.70	18	617	2.91%
2020/12/29	0	0.00	2	25.90	25.35	-2	595	-0.34%
2020/12/28	0	0.00	11	26.51	26.20	-11	591	-1.86%
2020/12/24	0	0.00	27	27.24	26.20	-27	574	-4.70%
2020/12/23	0	0.00	87	28.64	28.50	-87	549	-15.83%
2020/12/21	33	24.44	0	0.00	24.50	33	401	8.22%
2020/12/18	1	22.40	0	0.00	22.30	1	378	0.26%
2020/12/16	2	22.63	0	0.00	22.55	2	379	0.53%
2020/12/14	1	22.65	0	0.00	22.65	1	385	0.26%
2020/12/11	2	22.75	0	0.00	22.75	2	384	0.52%
2020/12/09	3	23.70	0	0.00	23.20	3	389	0.77%
2020/12/08	1	23.30	0	0.00	23.30	1	395	0.25%
2020/12/07	3	22.05	0	0.00	22.05	3	392	0.76%
2020/12/04	5	23.03	2	23.20	23.00	3	422	0.71%
2020/12/03	5	23.74	0	0.00	23.40	5	433	1.15%
2020/12/02	12	23.55	0	0.00	23.60	12	433	2.77%
2020/12/01	4	23.60	0	0.00	23.60	4	437	0.91%
2020/11/30	13	23.72	0	0.00	23.60	13	442	2.94%
2020/11/27	9	23.36	0	0.00	23.55	9	444	2.02%
2020/11/26	8	23.14	0	0.00	23.15	8	446	1.79%
2020/11/19	5	24.01	0	0.00	24.05	5	480	1.04%
2020/11/18	23	24.09	0	0.00	24.00	23	481	4.77%
2020/11/17	10	23.79	0	0.00	23.80	10	484	2.07%
2020/11/16	0	0.00	4	23.85	24.00	-4	502	-0.80%
2020/11/13	8	23.73	13	23.56	24.15	-5	519	-0.96%
2020/11/12	6	23.85	11	23.95	23.80	-5	529	-0.95%
2020/11/11	2	24.30	16	24.43	24.30	-14	528	-2.65%
2020/11/10	4	24.65	0	0.00	24.65	4	550	0.73%
2020/11/06	0	0.00	1	25.70	25.80	-1	574	-0.17%
2020/10/28	0	0.00	12	25.17	25.10	-12	693	-1.73%
2020/10/26	0	0.00	112	26.10	25.20	-112	737	-15.18%	大賣/鉅額交易
2020/10/23	0	0.00	24	26.70	26.70	-24	761	-3.15%
2020/10/22	0	0.00	24	24.72	24.30	-24	773	-3.10%
2020/10/21	0	0.00	4	24.15	24.25	-4	784	-0.51%
2020/10/19	7	24.45	7	24.58	24.50	0	819	0.00%
2020/10/16	4	24.80	7	24.72	24.60	-3	862	-0.35%
2020/10/15	7	25.03	5	25.07	24.85	2	892	0.22%
2020/10/14	22	25.38	0	0.00	25.10	22	934	2.35%
2020/10/13	0	0.00	10	25.85	25.45	-10	998	-1.00%
2020/10/12	6	26.22	20	26.40	26.15	-14	1,050	-1.33%
2020/10/08	8	27.34	8	27.39	27.00	0	1,119	0.00%
2020/10/07	7	27.37	4	27.46	27.20	3	1,180	0.25%
2020/10/06	2	27.75	8	27.72	27.50	-6	1,261	-0.48%
2020/10/05	31	27.59	0	0.00	27.90	31	1,519	2.04%
2020/09/30	25	26.68	5	26.52	27.00	20	1,534	1.30%
2020/09/29	7	26.72	4	26.85	26.55	3	1,589	0.19%
2020/09/28	42	27.01	2	27.03	27.00	40	1,652	2.42%
2020/09/25	10	26.94	30	27.72	26.50	-20	1,684	-1.19%
2020/09/24	0	0.00	5	28.27	27.75	-5	1,697	-0.29%
2020/09/23	7	28.92	4	28.79	28.50	3	1,725	0.17%
2020/09/22	5	28.92	21	29.21	28.85	-16	1,744	-0.92%
2020/09/21	13	29.48	0	0.00	29.30	13	1,780	0.73%
2020/09/18	28	29.55	5	29.49	29.25	23	1,804	1.27%
2020/09/17	14	28.99	8	28.95	28.85	6	1,830	0.33%
2020/09/16	3	29.10	7	28.72	28.70	-4	1,855	-0.22%
2020/09/15	27	28.89	4	29.11	29.00	23	1,891	1.22%
2020/09/14	20	28.28	10	28.30	28.20	10	1,939	0.52%
2020/09/11	22	28.88	11	28.96	28.00	11	2,031	0.54%
2020/09/10	3	30.45	24	29.78	29.30	-21	2,161	-0.97%
2020/09/09	28	29.81	23	31.15	30.40	5	2,306	0.22%
2020/09/08	6	30.27	6	30.03	29.90	0	2,296	0.00%
2020/09/07	8	30.96	5	31.06	30.55	3	2,388	0.13%
2020/09/04	22	30.76	1	31.00	30.80	21	2,549	0.82%
2020/09/03	16	31.31	11	31.42	31.00	5	2,641	0.19%
2020/09/02	26	31.93	3	32.00	31.60	23	2,669	0.86%
2020/09/01	0	0.00	7	32.26	31.85	-7	2,671	-0.26%
2020/08/31	0	0.00	29	32.40	32.20	-29	2,675	-1.08%
2020/08/28	0	0.00	6	33.70	32.70	-6	2,671	-0.22%
2020/08/27	0	0.00	2	31.80	31.30	-2	2,651	-0.08%
2020/08/26	12	30.93	0	0.00	31.40	12	2,653	0.45%
2020/08/25	7	30.84	0	0.00	30.75	7	2,650	0.26%
2020/08/24	23	31.32	0	0.00	31.15	23	2,650	0.87%
2020/08/21	8	31.32	0	0.00	31.15	8	2,656	0.30%
2020/08/20	2	33.50	25	31.20	30.85	-23	2,670	-0.86%
2020/08/19	2	33.65	6	33.10	33.00	-4	2,683	-0.15%
2020/08/18	23	33.12	6	33.38	32.80	17	2,721	0.62%
2020/08/17	11	32.85	0	0.00	32.65	11	2,731	0.40%
2020/08/14	7	32.85	0	0.00	32.80	7	2,743	0.26%
2020/08/11	4	32.20	0	0.00	32.50	4	2,726	0.15%
2020/08/10	0	0.00	2	35.05	33.80	-2	2,724	-0.07%
2020/08/07	0	0.00	4	34.68	34.60	-4	2,728	-0.15%
2020/08/06	0	0.00	15	36.26	35.20	-15	2,735	-0.55%
2020/08/05	4	33.29	12	35.08	36.00	-8	2,703	-0.30%
2020/08/03	48	33.17	0	0.00	33.90	48	2,768	1.73%
2020/07/31	0	0.00	8	32.70	32.25	-8	2,812	-0.28%
2020/07/30	0	0.00	36	33.12	32.80	-36	2,885	-1.25%
2020/07/29	6	30.70	46	31.61	32.85	-40	2,872	-1.39%
2020/07/28	26	29.40	1	30.25	29.90	25	2,839	0.88%
2020/07/27	43	30.73	14	30.14	29.90	29	2,808	1.03%
2020/07/24	10	32.80	0	0.00	31.60	10	2,786	0.36%
2020/07/22	7	34.35	10	35.04	34.50	-3	2,767	-0.11%
2020/07/21	2	34.45	4	34.26	33.30	-2	2,737	-0.07%
2020/07/20	19	31.95	17	32.50	33.50	2	2,711	0.07%
2020/07/17	31	35.24	30	35.55	34.20	1	2,673	0.04%
2020/07/15	7	37.05	8	37.43	36.75	-1	2,575	-0.04%
2020/07/14	2	36.38	2	37.20	37.20	0	2,519	0.00%
2020/07/13	0	0.00	24	39.25	37.10	-24	2,472	-0.97%
2020/07/10	148	43.64	125	43.16	40.50	23	2,404	0.96%	大買/大賣/
2020/07/08	0	0.00	26	37.54	38.55	-26	2,228	-1.17%
2020/07/07	16	32.72	240	33.55	35.05	-224	2,181	-10.27%	大賣/鉅額交易
2020/07/06	16	31.71	27	31.82	31.90	-11	2,142	-0.51%
2020/07/02	0	0.00	3	34.30	33.70	-3	2,126	-0.14%
2020/07/01	3	33.35	0	0.00	33.35	3	2,124	0.14%
2020/06/30	0	0.00	1	35.00	33.00	-1	2,118	-0.05%
2020/06/29	0	0.00	38	33.95	34.20	-38	2,102	-1.81%
2020/06/24	62	31.11	0	0.00	31.10	62	2,118	2.93%
2020/06/23	66	32.27	0	0.00	31.65	66	2,147	3.07%
2020/06/22	126	32.52	1	33.20	32.60	125	2,154	5.80%	大買/鉅額交易
2020/06/19	25	33.51	0	0.00	33.05	25	2,126	1.18%
2020/06/18	13	35.33	16	36.71	35.60	-3	2,083	-0.14%
2020/06/17	0	0.00	123	35.43	36.35	-123	2,004	-6.14%	大賣/鉅額交易
2020/06/16	99	32.54	31	32.53	33.05	68	1,902	3.58%
2020/06/15	0	0.00	3	30.05	30.05	-3	1,775	-0.17%
2020/06/12	12	27.00	14	26.25	27.35	-2	1,812	-0.11%
2020/06/11	0	0.00	58	25.56	24.90	-58	1,781	-3.26%
2020/06/10	14	23.48	0	0.00	24.75	14	1,648	0.85%
2020/06/09	10	22.80	8	23.08	22.50	2	1,570	0.13%
2020/06/08	4	22.23	7	22.35	22.05	-3	1,584	-0.19%
2020/06/05	26	21.99	2	22.00	22.30	24	1,630	1.47%
2020/06/04	10	21.43	16	21.70	21.60	-6	1,818	-0.33%
2020/06/03	7	21.53	7	21.66	21.50	0	1,823	0.00%
2020/06/02	11	21.41	0	0.00	21.25	11	1,854	0.59%
2020/06/01	8	21.71	7	21.76	21.60	1	1,856	0.05%
2020/05/29	14	21.90	6	21.83	21.75	8	1,854	0.43%
2020/05/28	0	0.00	2	22.00	21.60	-2	1,853	-0.11%
2020/05/27	0	0.00	6	22.93	21.80	-6	1,847	-0.32%
2020/05/26	62	23.56	0	0.00	22.70	62	1,833	3.38%
2020/05/25	34	23.43	0	0.00	24.10	34	1,802	1.89%