券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 15 | 20.10 | 20.20 | -15 | 334 | -4.49% |
|
| 2024/05/02 | 0 | 0.00 | 22 | 20.04 | 20.05 | -22 | 333 | -6.59% |
|
| 2024/04/30 | 1 | 19.95 | 13 | 19.94 | 20.00 | -12 | 332 | -3.61% |
|
| 2024/04/29 | 0 | 0.00 | 25 | 19.88 | 19.90 | -25 | 334 | -7.47% |
|
| 2024/04/26 | 0 | 0.00 | 12 | 19.83 | 19.80 | -12 | 336 | -3.56% |
|
| 2024/04/25 | 0 | 0.00 | 11 | 19.83 | 19.80 | -11 | 343 | -3.20% |
|
| 2024/04/24 | 3 | 19.98 | 14 | 19.99 | 20.00 | -11 | 351 | -3.13% |
|
| 2024/04/23 | 0 | 0.00 | 19 | 19.63 | 19.80 | -19 | 353 | -5.38% |
|
| 2024/04/22 | 0 | 0.00 | 4 | 19.51 | 19.45 | -4 | 357 | -1.12% |
|
| 2024/04/19 | 0 | 0.00 | 24 | 19.52 | 19.45 | -24 | 357 | -6.72% |
|
| 2024/04/18 | 0 | 0.00 | 13 | 20.02 | 19.95 | -13 | 352 | -3.69% |
|
| 2024/04/16 | 0 | 0.00 | 7 | 20.04 | 19.75 | -7 | 357 | -1.96% |
|
| 2024/04/15 | 0 | 0.00 | 13 | 20.33 | 20.20 | -13 | 352 | -3.69% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 20.50 | 20.35 | 0 | 351 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 405 | -0.25% |
|
| 2024/02/29 | 0 | 0.00 | 13 | 22.37 | 22.25 | -13 | 425 | -3.05% |
|
| 2024/02/27 | 0 | 0.00 | 39 | 22.72 | 22.70 | -39 | 430 | -9.06% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 21.95 | 21.80 | -2 | 443 | -0.45% |
|
| 2024/02/01 | 2 | 22.15 | 0 | 0.00 | 22.10 | 2 | 469 | 0.43% |
|
| 2024/01/17 | 0 | 0.00 | 7 | 21.31 | 21.20 | -7 | 766 | -0.91% |
|
| 2024/01/16 | 0 | 0.00 | 8 | 21.56 | 21.55 | -8 | 764 | -1.05% |
|
| 2024/01/15 | 0 | 0.00 | 4 | 21.79 | 21.90 | -4 | 758 | -0.53% |
|
| 2024/01/12 | 0 | 0.00 | 11 | 21.76 | 21.70 | -11 | 758 | -1.45% |
|
| 2024/01/11 | 0 | 0.00 | 5 | 21.86 | 21.90 | -5 | 758 | -0.66% |
|
| 2024/01/10 | 0 | 0.00 | 7 | 22.09 | 22.00 | -7 | 758 | -0.92% |
|
| 2024/01/08 | 0 | 0.00 | 22 | 22.06 | 22.05 | -22 | 752 | -2.92% |
|
| 2024/01/05 | 0 | 0.00 | 9 | 22.22 | 22.20 | -9 | 750 | -1.20% |
|
| 2024/01/04 | 0 | 0.00 | 36 | 22.18 | 22.10 | -36 | 754 | -4.77% |
|
| 2024/01/03 | 0 | 0.00 | 38 | 22.04 | 22.10 | -38 | 747 | -5.08% |
|
| 2024/01/02 | 0 | 0.00 | 4 | 21.73 | 21.75 | -4 | 737 | -0.54% |
|
| 2023/12/29 | 0 | 0.00 | 5 | 21.66 | 21.70 | -5 | 739 | -0.68% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 21.65 | 21.65 | -1 | 741 | -0.13% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 742 | -0.13% |
|
| 2023/12/26 | 0 | 0.00 | 9 | 21.98 | 22.00 | -9 | 743 | -1.21% |
|
| 2023/12/22 | 0 | 0.00 | 3 | 21.58 | 21.50 | -3 | 735 | -0.41% |
|
| 2023/12/21 | 0 | 0.00 | 10 | 21.77 | 21.70 | -10 | 734 | -1.36% |
|
| 2023/12/19 | 3 | 21.58 | 0 | 0.00 | 21.50 | 3 | 732 | 0.41% |
|
| 2023/12/15 | 34 | 21.76 | 0 | 0.00 | 21.80 | 34 | 733 | 4.64% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 21.80 | 21.60 | -3 | 741 | -0.40% |
|
| 2023/12/11 | 14 | 22.11 | 0 | 0.00 | 22.00 | 14 | 729 | 1.92% |
|
| 2023/12/08 | 16 | 22.77 | 0 | 0.00 | 22.65 | 16 | 720 | 2.22% |
|
| 2023/12/07 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 717 | 0.14% |
|
| 2023/12/06 | 12 | 22.89 | 0 | 0.00 | 22.75 | 12 | 713 | 1.68% |
|
| 2023/12/05 | 20 | 23.09 | 0 | 0.00 | 23.00 | 20 | 707 | 2.83% |
|
| 2023/12/04 | 65 | 23.52 | 0 | 0.00 | 23.40 | 65 | 702 | 9.26% |
|
| 2023/12/01 | 28 | 23.42 | 0 | 0.00 | 23.40 | 28 | 693 | 4.04% |
|
| 2023/11/30 | 9 | 23.25 | 0 | 0.00 | 23.15 | 9 | 685 | 1.31% |
|
| 2023/11/29 | 14 | 23.37 | 0 | 0.00 | 23.20 | 14 | 681 | 2.05% |
|
| 2023/11/28 | 72 | 23.74 | 0 | 0.00 | 23.70 | 72 | 666 | 10.80% |
|
| 2023/11/27 | 3 | 23.60 | 0 | 0.00 | 23.60 | 3 | 650 | 0.46% |
|
| 2023/11/24 | 3 | 23.25 | 0 | 0.00 | 23.25 | 3 | 629 | 0.48% |
|
| 2023/11/23 | 188 | 23.54 | 0 | 0.00 | 23.60 | 188 | 616 | 30.47% |
大買/鉅額交易
|
| 2023/11/22 | 23 | 22.63 | 0 | 0.00 | 22.65 | 23 | 575 | 4.00% |
|
| 2023/11/21 | 5 | 22.40 | 0 | 0.00 | 22.40 | 5 | 567 | 0.88% |
|
| 2023/11/17 | 0 | 0.00 | 3 | 22.40 | 22.45 | -3 | 563 | -0.53% |
|
| 2023/11/16 | 3 | 22.30 | 0 | 0.00 | 22.30 | 3 | 561 | 0.53% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 20.20 | 20.25 | -1 | 741 | -0.13% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 19.90 | 19.85 | -2 | 810 | -0.25% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 810 | -0.12% |
|
| 2023/08/22 | 3 | 19.70 | 0 | 0.00 | 20.05 | 3 | 813 | 0.37% |
|
| 2023/08/10 | 0 | 0.00 | 3 | 20.93 | 20.65 | -3 | 848 | -0.35% |
|
| 2023/08/09 | 3 | 21.35 | 0 | 0.00 | 21.25 | 3 | 853 | 0.35% |
|
| 2023/07/28 | 0 | 0.00 | 5 | 22.93 | 22.80 | -5 | 1,002 | -0.50% |
|
| 2023/07/26 | 0 | 0.00 | 38 | 23.58 | 23.25 | -38 | 1,047 | -3.63% |
|
| 2023/07/25 | 41 | 23.80 | 3 | 24.00 | 24.00 | 38 | 1,088 | 3.49% |
|
| 2023/07/24 | 4 | 23.00 | 0 | 0.00 | 23.05 | 4 | 1,100 | 0.36% |
|
| 2023/07/21 | 1 | 23.10 | 0 | 0.00 | 22.90 | 1 | 1,096 | 0.09% |
|
| 2023/07/07 | 0 | 0.00 | 16 | 24.13 | 23.90 | -16 | 1,004 | -1.59% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 23.00 | 23.00 | -2 | 879 | -0.23% |
|
| 2023/06/30 | 12 | 23.27 | 0 | 0.00 | 23.45 | 12 | 842 | 1.42% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 22.90 | 23.00 | -1 | 816 | -0.12% |
|
| 2023/06/26 | 0 | 0.00 | 21 | 22.83 | 22.75 | -21 | 782 | -2.69% |
|
| 2023/06/21 | 13 | 22.66 | 0 | 0.00 | 22.75 | 13 | 770 | 1.69% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 21.60 | 21.65 | -1 | 660 | -0.15% |
|
| 2023/05/29 | 2 | 20.90 | 0 | 0.00 | 20.90 | 2 | 584 | 0.34% |
|
| 2023/05/26 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 582 | 0.17% |
|
| 2023/05/25 | 13 | 21.29 | 0 | 0.00 | 21.20 | 13 | 577 | 2.25% |
|
| 2023/05/24 | 0 | 21.75 | 0 | 0.00 | 21.80 | 0 | 570 | 0.00% |
|
| 2023/05/23 | 1 | 21.65 | 0 | 0.00 | 21.95 | 1 | 565 | 0.18% |
|
| 2023/05/18 | 3 | 20.93 | 0 | 0.00 | 20.90 | 3 | 544 | 0.55% |
|
| 2023/05/09 | 0 | 21.85 | 0 | 0.00 | 21.30 | 0 | 494 | 0.00% |
|
| 2023/02/09 | 0 | 19.80 | 0 | 0.00 | 19.60 | 0 | 213 | 0.00% |
|
| 2022/12/28 | 5 | 19.66 | 0 | 0.00 | 19.20 | 5 | 204 | 2.44% |
|
| 2022/12/14 | 0 | 20.15 | 0 | 0.00 | 20.15 | 0 | 202 | 0.00% |
|
| 2022/12/06 | 0 | 18.95 | 0 | 0.00 | 18.80 | 0 | 186 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 4 | 18.54 | 18.50 | -4 | 179 | -2.23% |
|
| 2022/06/17 | 0 | 0.00 | 3 | 19.10 | 19.10 | -3 | 306 | -0.98% |
|
| 2022/06/15 | 0 | 0.00 | 3 | 19.33 | 19.45 | -3 | 310 | -0.97% |
|
| 2022/03/24 | 0 | 0.00 | 7 | 20.44 | 20.40 | -7 | 357 | -1.96% |
|
| 2022/03/17 | 1 | 20.50 | 0 | 0.00 | 20.45 | 1 | 370 | 0.27% |
|
| 2022/03/09 | 0 | 0.00 | 5 | 20.20 | 20.20 | -5 | 425 | -1.18% |
|
| 2022/03/08 | 0 | 0.00 | 11 | 20.25 | 20.00 | -11 | 431 | -2.55% |
|
| 2022/03/07 | 0 | 0.00 | 21 | 20.37 | 20.45 | -21 | 431 | -4.87% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 21.15 | 21.20 | -1 | 441 | -0.23% |
|
| 2022/03/02 | 0 | 0.00 | 8 | 22.13 | 21.30 | -8 | 471 | -1.70% |
|
| 2022/03/01 | 0 | 0.00 | 13 | 20.76 | 21.90 | -13 | 483 | -2.69% |
|
| 2022/02/25 | 0 | 0.00 | 31 | 20.73 | 20.75 | -31 | 519 | -5.97% |
|
| 2022/02/24 | 0 | 0.00 | 28 | 20.87 | 20.50 | -28 | 522 | -5.36% |
|
| 2022/02/22 | 0 | 0.00 | 3 | 21.60 | 21.60 | -3 | 529 | -0.57% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 21.25 | 21.10 | -1 | 549 | -0.18% |
|
| 2022/02/15 | 0 | 0.00 | 17 | 21.12 | 21.05 | -17 | 552 | -3.08% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 21.20 | 21.15 | -1 | 553 | -0.18% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 21.90 | 22.00 | -1 | 551 | -0.18% |
|
| 2022/02/09 | 0 | 0.00 | 5 | 21.38 | 21.40 | -5 | 546 | -0.92% |
|
| 2022/02/07 | 0 | 0.00 | 6 | 20.70 | 20.75 | -6 | 556 | -1.08% |
|
| 2022/01/26 | 0 | 0.00 | 7 | 20.26 | 20.40 | -7 | 571 | -1.22% |
|
| 2022/01/25 | 0 | 0.00 | 13 | 20.23 | 20.25 | -13 | 574 | -2.26% |
|
| 2022/01/20 | 0 | 0.00 | 19 | 21.28 | 21.30 | -19 | 572 | -3.32% |
|
| 2022/01/19 | 0 | 0.00 | 30 | 21.42 | 21.40 | -30 | 573 | -5.23% |
|
| 2022/01/18 | 1 | 21.55 | 10 | 21.52 | 21.60 | -9 | 575 | -1.56% |
|
| 2022/01/17 | 0 | 0.00 | 6 | 21.43 | 21.55 | -6 | 580 | -1.03% |
|
| 2022/01/14 | 0 | 0.00 | 33 | 21.49 | 21.45 | -33 | 579 | -5.70% |
|
| 2022/01/13 | 0 | 0.00 | 9 | 22.00 | 21.90 | -9 | 574 | -1.57% |
|
| 2022/01/12 | 1 | 21.80 | 7 | 21.86 | 22.15 | -6 | 577 | -1.04% |
|
| 2022/01/11 | 0 | 0.00 | 12 | 22.41 | 22.00 | -12 | 576 | -2.08% |
|
| 2022/01/10 | 1 | 22.65 | 27 | 22.65 | 22.60 | -26 | 567 | -4.58% |
|
| 2022/01/07 | 1 | 22.35 | 19 | 22.46 | 22.30 | -18 | 562 | -3.20% |
|
| 2022/01/04 | 46 | 23.58 | 0 | 0.00 | 23.35 | 46 | 547 | 8.41% |
|
| 2022/01/03 | 39 | 23.47 | 0 | 0.00 | 23.60 | 39 | 543 | 7.17% |
|
| 2021/12/30 | 22 | 23.26 | 0 | 0.00 | 23.30 | 22 | 540 | 4.07% |
|
| 2021/12/20 | 0 | 0.00 | 3 | 22.97 | 23.10 | -3 | 572 | -0.52% |
|
| 2021/12/16 | 25 | 23.27 | 0 | 0.00 | 23.30 | 25 | 587 | 4.25% |
|
| 2021/12/15 | 0 | 0.00 | 10 | 23.24 | 23.15 | -10 | 590 | -1.69% |
|
| 2021/12/13 | 16 | 23.53 | 0 | 0.00 | 23.55 | 16 | 593 | 2.70% |
|
| 2021/12/09 | 34 | 23.68 | 0 | 0.00 | 23.50 | 34 | 592 | 5.74% |
|
| 2021/12/08 | 32 | 23.88 | 0 | 0.00 | 24.00 | 32 | 586 | 5.46% |
|
| 2021/12/07 | 24 | 23.89 | 0 | 0.00 | 23.95 | 24 | 579 | 4.14% |
|
| 2021/12/02 | 1 | 22.90 | 32 | 22.71 | 22.60 | -31 | 562 | -5.51% |
|
| 2021/12/01 | 17 | 22.95 | 5 | 22.98 | 23.00 | 12 | 556 | 2.16% |
|
| 2021/11/30 | 18 | 22.89 | 2 | 23.25 | 22.70 | 16 | 552 | 2.90% |
|
| 2021/11/29 | 4 | 23.66 | 7 | 23.35 | 23.20 | -3 | 538 | -0.56% |
|
| 2021/11/26 | 46 | 23.71 | 2 | 23.93 | 23.55 | 44 | 525 | 8.38% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 24.35 | 24.00 | -1 | 510 | -0.20% |
|
| 2021/11/24 | 8 | 23.71 | 0 | 0.00 | 23.65 | 8 | 477 | 1.68% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 22.60 | 22.75 | -1 | 442 | -0.23% |
|
| 2021/11/22 | 26 | 22.90 | 0 | 0.00 | 23.00 | 26 | 443 | 5.86% |
|
| 2021/11/19 | 10 | 22.85 | 0 | 0.00 | 22.90 | 10 | 466 | 2.14% |
|
| 2021/11/17 | 10 | 22.15 | 3 | 22.25 | 22.20 | 7 | 463 | 1.51% |
|
| 2021/11/12 | 5 | 22.33 | 1 | 22.20 | 22.20 | 4 | 472 | 0.85% |
|
| 2021/11/10 | 5 | 22.53 | 0 | 0.00 | 22.40 | 5 | 478 | 1.05% |
|
| 2021/11/04 | 1 | 22.80 | 0 | 0.00 | 22.75 | 1 | 484 | 0.21% |
|
| 2021/11/03 | 1 | 22.40 | 0 | 0.00 | 22.75 | 1 | 480 | 0.21% |
|
| 2021/11/02 | 0 | 0.00 | 31 | 22.24 | 22.25 | -31 | 468 | -6.62% |
|
| 2021/11/01 | 0 | 0.00 | 4 | 22.08 | 22.30 | -4 | 473 | -0.84% |
|
| 2021/10/26 | 1 | 22.40 | 0 | 0.00 | 22.50 | 1 | 512 | 0.20% |
|
| 2021/10/21 | 2 | 22.15 | 0 | 0.00 | 22.15 | 2 | 519 | 0.38% |
|
| 2021/10/20 | 3 | 22.20 | 0 | 0.00 | 22.25 | 3 | 519 | 0.58% |
|
| 2021/10/19 | 5 | 21.84 | 0 | 0.00 | 22.00 | 5 | 518 | 0.96% |
|
| 2021/10/15 | 4 | 21.64 | 0 | 0.00 | 21.70 | 4 | 530 | 0.75% |
|
| 2021/10/14 | 3 | 21.57 | 0 | 0.00 | 21.60 | 3 | 541 | 0.55% |
|
| 2021/10/13 | 1 | 21.40 | 0 | 0.00 | 21.25 | 1 | 546 | 0.18% |
|
| 2021/10/12 | 2 | 21.33 | 0 | 0.00 | 21.65 | 2 | 550 | 0.36% |
|
| 2021/10/08 | 3 | 21.75 | 0 | 0.00 | 21.70 | 3 | 552 | 0.54% |
|
| 2021/10/07 | 3 | 21.58 | 0 | 0.00 | 21.75 | 3 | 562 | 0.53% |
|
| 2021/10/06 | 4 | 21.74 | 1 | 21.60 | 21.45 | 3 | 567 | 0.53% |
|
| 2021/10/04 | 9 | 22.19 | 1 | 22.25 | 21.90 | 8 | 567 | 1.41% |
|
| 2021/10/01 | 3 | 22.27 | 3 | 22.53 | 22.20 | 0 | 564 | 0.00% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 22.80 | 22.90 | -1 | 567 | -0.18% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 22.53 | 22.60 | -2 | 566 | -0.35% |
|
| 2021/09/24 | 2 | 22.80 | 0 | 0.00 | 22.95 | 2 | 566 | 0.35% |
|
| 2021/09/17 | 46 | 22.48 | 0 | 0.00 | 22.50 | 46 | 560 | 8.21% |
|
| 2021/09/15 | 1 | 22.00 | 40 | 21.94 | 21.90 | -39 | 560 | -6.96% |
|
| 2021/09/14 | 6 | 22.15 | 0 | 0.00 | 22.15 | 6 | 560 | 1.07% |
|
| 2021/09/13 | 2 | 22.05 | 0 | 0.00 | 22.05 | 2 | 565 | 0.35% |
|
| 2021/08/25 | 0 | 0.00 | 25 | 22.25 | 22.20 | -25 | 671 | -3.73% |
|
| 2021/08/24 | 0 | 0.00 | 4 | 22.55 | 22.55 | -4 | 658 | -0.61% |
|
| 2021/08/19 | 2 | 20.10 | 0 | 0.00 | 20.05 | 2 | 671 | 0.30% |
|
| 2021/08/05 | 0 | 0.00 | 11 | 22.81 | 22.75 | -11 | 814 | -1.35% |
|
| 2021/08/04 | 0 | 0.00 | 3 | 23.40 | 23.35 | -3 | 838 | -0.36% |
|
| 2021/08/03 | 7 | 23.85 | 0 | 0.00 | 23.85 | 7 | 840 | 0.83% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 21.93 | 21.95 | -2 | 831 | -0.24% |
|
| 2021/07/27 | 2 | 22.18 | 0 | 0.00 | 22.15 | 2 | 850 | 0.24% |
|
| 2021/07/26 | 1 | 22.50 | 0 | 0.00 | 22.45 | 1 | 864 | 0.12% |
|
| 2021/07/23 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 871 | 0.11% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 22.55 | 22.40 | -1 | 889 | -0.11% |
|
| 2021/07/20 | 0 | 0.00 | 4 | 23.01 | 22.95 | -4 | 897 | -0.45% |
|
| 2021/07/19 | 0 | 0.00 | 9 | 22.80 | 22.90 | -9 | 897 | -1.00% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 908 | -0.11% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 22.75 | 22.70 | -1 | 940 | -0.11% |
|
| 2021/07/13 | 0 | 0.00 | 16 | 23.63 | 23.25 | -16 | 944 | -1.69% |
|
| 2021/07/09 | 0 | 0.00 | 7 | 23.73 | 23.60 | -7 | 945 | -0.74% |
|
| 2021/07/07 | 0 | 0.00 | 9 | 23.84 | 23.70 | -9 | 1,012 | -0.89% |
|
| 2021/07/06 | 0 | 0.00 | 5 | 24.05 | 24.00 | -5 | 1,071 | -0.47% |
|
| 2021/07/05 | 0 | 0.00 | 33 | 24.21 | 24.20 | -33 | 1,080 | -3.05% |
|
| 2021/07/02 | 25 | 23.77 | 1 | 23.70 | 23.70 | 24 | 1,075 | 2.23% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 23.95 | 23.75 | -1 | 1,098 | -0.09% |
|
| 2021/06/30 | 3 | 23.92 | 1 | 24.05 | 24.00 | 2 | 1,105 | 0.18% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 24.15 | 24.10 | -1 | 1,113 | -0.09% |
|
| 2021/06/28 | 0 | 0.00 | 4 | 24.06 | 23.95 | -4 | 1,111 | -0.36% |
|
| 2021/06/25 | 0 | 0.00 | 17 | 24.00 | 23.95 | -17 | 1,119 | -1.52% |
|
| 2021/06/22 | 32 | 24.03 | 0 | 0.00 | 23.80 | 32 | 1,140 | 2.81% |
|
| 2021/06/21 | 5 | 24.07 | 0 | 0.00 | 24.00 | 5 | 1,151 | 0.43% |
|
| 2021/06/18 | 5 | 24.56 | 0 | 0.00 | 24.55 | 5 | 1,162 | 0.43% |
|
| 2021/06/17 | 2 | 24.70 | 0 | 0.00 | 24.75 | 2 | 1,163 | 0.17% |
|
| 2021/06/16 | 44 | 24.87 | 0 | 0.00 | 24.70 | 44 | 1,173 | 3.75% |
|
| 2021/06/15 | 0 | 0.00 | 5 | 25.04 | 25.05 | -5 | 1,181 | -0.42% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 25.70 | 25.35 | -1 | 1,244 | -0.08% |
|
| 2021/06/10 | 3 | 25.50 | 0 | 0.00 | 25.55 | 3 | 1,234 | 0.24% |
|
| 2021/06/09 | 11 | 24.88 | 0 | 0.00 | 24.85 | 11 | 1,221 | 0.90% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 25.05 | 25.10 | -1 | 1,235 | -0.08% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 1,252 | -0.08% |
|
| 2021/05/27 | 2 | 25.93 | 7 | 25.87 | 26.05 | -5 | 1,357 | -0.37% |
|
| 2021/05/26 | 2 | 25.53 | 0 | 0.00 | 25.70 | 2 | 1,365 | 0.15% |
|
| 2021/05/25 | 10 | 25.53 | 3 | 25.70 | 25.30 | 7 | 1,415 | 0.49% |
|
| 2021/05/24 | 2 | 25.08 | 1 | 25.05 | 25.15 | 1 | 1,456 | 0.07% |
|
| 2021/05/20 | 0 | 0.00 | 3 | 25.10 | 24.80 | -3 | 1,702 | -0.18% |
|
| 2021/05/19 | 0 | 0.00 | 13 | 25.32 | 25.40 | -13 | 1,762 | -0.74% |
|
| 2021/05/14 | 0 | 0.00 | 5 | 25.66 | 25.60 | -5 | 1,761 | -0.28% |
|
| 2021/05/13 | 0 | 0.00 | 6 | 26.80 | 26.90 | -6 | 1,766 | -0.34% |
|
| 2021/05/12 | 2 | 25.10 | 0 | 0.00 | 25.60 | 2 | 1,818 | 0.11% |
|
| 2021/05/11 | 11 | 25.76 | 0 | 0.00 | 25.80 | 11 | 1,793 | 0.61% |
|
| 2021/05/07 | 0 | 0.00 | 7 | 26.44 | 26.50 | -7 | 1,795 | -0.39% |
|
| 2021/05/06 | 7 | 27.01 | 5 | 26.45 | 26.40 | 2 | 1,800 | 0.11% |
|
| 2021/05/05 | 7 | 25.76 | 4 | 25.75 | 25.85 | 3 | 1,799 | 0.17% |
|
| 2021/05/04 | 7 | 27.46 | 1 | 26.85 | 26.00 | 6 | 1,853 | 0.32% |
|
| 2021/05/03 | 1 | 27.50 | 0 | 0.00 | 27.30 | 1 | 1,864 | 0.05% |
|
| 2021/04/29 | 0 | 0.00 | 14 | 27.23 | 27.20 | -14 | 1,853 | -0.76% |
|
| 2021/04/28 | 1 | 27.60 | 0 | 0.00 | 27.45 | 1 | 1,853 | 0.05% |
|
| 2021/04/27 | 15 | 27.75 | 0 | 0.00 | 27.55 | 15 | 1,853 | 0.81% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 27.50 | 27.30 | -1 | 1,850 | -0.05% |
|
| 2021/04/23 | 0 | 0.00 | 6 | 27.13 | 27.05 | -6 | 1,854 | -0.32% |
|
| 2021/04/22 | 0 | 0.00 | 11 | 27.33 | 27.25 | -11 | 1,862 | -0.59% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 27.62 | 27.60 | -3 | 1,856 | -0.16% |
|
| 2021/04/19 | 4 | 27.65 | 9 | 27.43 | 27.65 | -5 | 1,850 | -0.27% |
|
| 2021/04/16 | 11 | 27.54 | 0 | 0.00 | 27.50 | 11 | 1,868 | 0.59% |
|
| 2021/04/15 | 0 | 0.00 | 4 | 27.19 | 27.25 | -4 | 1,965 | -0.20% |
|
| 2021/04/14 | 0 | 0.00 | 5 | 27.01 | 27.05 | -5 | 2,009 | -0.25% |
|
| 2021/04/13 | 0 | 0.00 | 43 | 28.37 | 27.95 | -43 | 1,999 | -2.15% |
|
| 2021/04/12 | 28 | 28.55 | 0 | 0.00 | 29.05 | 28 | 1,965 | 1.42% |
|
| 2021/04/08 | 14 | 27.65 | 0 | 0.00 | 27.60 | 14 | 1,907 | 0.73% |
|
| 2021/04/07 | 5 | 27.50 | 11 | 27.30 | 27.30 | -6 | 1,911 | -0.31% |
|
| 2021/04/06 | 10 | 27.92 | 0 | 0.00 | 27.75 | 10 | 1,887 | 0.53% |
|
| 2021/04/01 | 28 | 27.94 | 0 | 0.00 | 28.10 | 28 | 1,877 | 1.49% |
|
| 2021/03/31 | 2 | 27.70 | 1 | 27.70 | 27.70 | 1 | 1,869 | 0.05% |
|
| 2021/03/29 | 1 | 28.05 | 0 | 0.00 | 27.90 | 1 | 1,871 | 0.05% |
|
| 2021/03/26 | 1 | 27.35 | 2 | 27.45 | 27.30 | -1 | 1,871 | -0.05% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 27.95 | 28.10 | -2 | 1,865 | -0.11% |
|
| 2021/03/23 | 0 | 0.00 | 6 | 27.34 | 27.95 | -6 | 1,847 | -0.32% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 27.23 | 27.30 | -2 | 1,827 | -0.11% |
|
| 2021/03/19 | 0 | 0.00 | 5 | 27.18 | 27.30 | -5 | 1,823 | -0.27% |
|
| 2021/03/18 | 2 | 27.25 | 0 | 0.00 | 27.15 | 2 | 1,810 | 0.11% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 27.13 | 27.15 | -3 | 1,795 | -0.17% |
|
| 2021/03/12 | 3 | 28.10 | 6 | 28.23 | 28.15 | -3 | 1,708 | -0.18% |
|
| 2021/03/11 | 8 | 28.61 | 0 | 0.00 | 28.35 | 8 | 1,705 | 0.47% |
|
| 2021/03/10 | 4 | 29.09 | 2 | 29.13 | 28.60 | 2 | 1,694 | 0.12% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 29.10 | 29.00 | -1 | 1,661 | -0.06% |
|
| 2021/03/05 | 2 | 29.08 | 11 | 28.90 | 30.10 | -9 | 1,630 | -0.55% |
|
| 2021/03/04 | 2 | 28.30 | 4 | 28.25 | 28.10 | -2 | 1,580 | -0.13% |
|
| 2021/03/03 | 8 | 27.83 | 1 | 28.10 | 28.10 | 7 | 1,571 | 0.45% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 28.35 | 28.10 | -2 | 1,556 | -0.13% |
|
| 2021/02/26 | 0 | 0.00 | 3 | 29.10 | 28.95 | -3 | 1,534 | -0.20% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 28.85 | 30.30 | -1 | 1,455 | -0.07% |
|
| 2021/02/23 | 0 | 0.00 | 64 | 29.35 | 29.00 | -64 | 1,398 | -4.58% |
|
| 2021/02/22 | 64 | 30.15 | 86 | 30.09 | 30.80 | -22 | 1,311 | -1.68% |
|
| 2021/02/19 | 60 | 25.86 | 42 | 27.03 | 28.15 | 18 | 1,148 | 1.57% |
|
| 2021/02/18 | 68 | 25.21 | 0 | 0.00 | 25.60 | 68 | 1,085 | 6.27% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 25.12 | 24.75 | -3 | 1,059 | -0.28% |
|
| 2021/02/05 | 0 | 0.00 | 4 | 24.00 | 24.15 | -4 | 1,038 | -0.39% |
|
| 2021/02/04 | 0 | 0.00 | 5 | 23.76 | 23.85 | -5 | 1,023 | -0.49% |
|
| 2021/02/03 | 0 | 0.00 | 9 | 23.54 | 23.60 | -9 | 997 | -0.90% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 24.75 | 24.95 | -1 | 909 | -0.11% |
|
| 2021/02/01 | 6 | 24.58 | 1 | 24.60 | 24.50 | 5 | 903 | 0.55% |
|
| 2021/01/29 | 0 | 0.00 | 5 | 25.48 | 24.65 | -5 | 898 | -0.56% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 25.50 | 25.45 | -1 | 891 | -0.11% |
|
| 2021/01/27 | 0 | 0.00 | 6 | 26.28 | 26.15 | -6 | 881 | -0.68% |
|
| 2021/01/26 | 0 | 0.00 | 14 | 27.16 | 27.00 | -14 | 868 | -1.61% |
|
| 2021/01/20 | 9 | 24.17 | 5 | 24.49 | 23.95 | 4 | 768 | 0.52% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 24.80 | 25.00 | -2 | 763 | -0.26% |
|
| 2021/01/15 | 6 | 25.72 | 0 | 0.00 | 25.30 | 6 | 751 | 0.80% |
|
| 2021/01/14 | 1 | 26.85 | 2 | 26.85 | 26.85 | -1 | 744 | -0.13% |
|
| 2021/01/13 | 2 | 27.58 | 3 | 27.45 | 27.40 | -1 | 736 | -0.14% |
|
| 2021/01/12 | 6 | 28.24 | 1 | 27.40 | 28.25 | 5 | 729 | 0.69% |
|
| 2021/01/08 | 4 | 28.95 | 0 | 0.00 | 28.55 | 4 | 678 | 0.59% |
|
| 2021/01/06 | 0 | 0.00 | 5 | 25.95 | 25.55 | -5 | 533 | -0.94% |
|
| 2021/01/05 | 5 | 25.35 | 0 | 0.00 | 25.35 | 5 | 525 | 0.95% |
|
| 2020/12/28 | 0 | 0.00 | 14 | 24.26 | 24.25 | -14 | 489 | -2.86% |
|
| 2020/12/25 | 0 | 0.00 | 22 | 24.35 | 24.20 | -22 | 494 | -4.45% |
|
| 2020/12/23 | 0 | 0.00 | 9 | 24.91 | 24.70 | -9 | 496 | -1.81% |
|
| 2020/12/22 | 2 | 24.80 | 0 | 0.00 | 25.20 | 2 | 498 | 0.40% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 24.00 | 24.00 | -2 | 495 | -0.40% |
|
| 2020/12/18 | 3 | 24.03 | 0 | 0.00 | 24.05 | 3 | 493 | 0.61% |
|
| 2020/12/16 | 6 | 23.47 | 1 | 23.75 | 23.70 | 5 | 494 | 1.01% |
|
| 2020/12/14 | 3 | 23.35 | 0 | 0.00 | 23.30 | 3 | 498 | 0.60% |
|
| 2020/12/07 | 0 | 0.00 | 4 | 23.50 | 23.40 | -4 | 591 | -0.68% |
|
| 2020/12/01 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 654 | 0.15% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 24.30 | 24.60 | -1 | 657 | -0.15% |
|
| 2020/11/27 | 5 | 24.07 | 0 | 0.00 | 24.10 | 5 | 655 | 0.76% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 23.95 | 23.90 | -1 | 667 | -0.15% |
|
| 2020/11/23 | 2 | 24.43 | 4 | 24.39 | 24.40 | -2 | 684 | -0.29% |
|
| 2020/11/20 | 1 | 24.70 | 1 | 24.90 | 24.75 | 0 | 701 | 0.00% |
|
| 2020/11/18 | 13 | 23.77 | 0 | 0.00 | 24.00 | 13 | 707 | 1.84% |
|
| 2020/11/17 | 4 | 23.45 | 0 | 0.00 | 23.40 | 4 | 714 | 0.56% |
|
| 2020/11/16 | 1 | 23.90 | 1 | 23.80 | 23.85 | 0 | 743 | 0.00% |
|
| 2020/11/13 | 2 | 23.88 | 0 | 0.00 | 23.75 | 2 | 761 | 0.26% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 24.08 | 24.05 | -2 | 781 | -0.26% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 24.95 | 24.85 | -1 | 793 | -0.13% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 25.35 | 25.10 | -2 | 807 | -0.25% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 25.40 | 25.20 | -1 | 836 | -0.12% |
|
| 2020/11/05 | 3 | 25.05 | 0 | 0.00 | 25.05 | 3 | 922 | 0.33% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 24.70 | 24.75 | -1 | 945 | -0.11% |
|
| 2020/11/02 | 3 | 24.93 | 1 | 24.85 | 24.70 | 2 | 1,041 | 0.19% |
|
| 2020/10/30 | 2 | 25.18 | 0 | 0.00 | 25.10 | 2 | 1,128 | 0.18% |
|
| 2020/10/27 | 0 | 0.00 | 12 | 26.03 | 25.90 | -12 | 1,269 | -0.95% |
|
| 2020/10/26 | 0 | 0.00 | 16 | 26.09 | 26.00 | -16 | 1,325 | -1.21% |
|
| 2020/10/23 | 0 | 0.00 | 9 | 25.64 | 25.65 | -9 | 1,398 | -0.64% |
|
| 2020/10/22 | 2 | 25.70 | 1 | 25.95 | 26.10 | 1 | 1,468 | 0.07% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 25.35 | 25.55 | -1 | 1,609 | -0.06% |
|
| 2020/10/19 | 0 | 0.00 | 5 | 25.10 | 25.05 | -5 | 1,670 | -0.30% |
|
| 2020/10/16 | 0 | 0.00 | 4 | 25.29 | 25.15 | -4 | 1,736 | -0.23% |
|
| 2020/10/15 | 0 | 0.00 | 40 | 25.45 | 25.20 | -40 | 1,813 | -2.21% |
|
| 2020/10/14 | 0 | 0.00 | 7 | 25.71 | 25.80 | -7 | 1,962 | -0.36% |
|
| 2020/10/13 | 16 | 25.86 | 18 | 25.55 | 25.90 | -2 | 2,239 | -0.09% |
|
| 2020/10/12 | 0 | 0.00 | 9 | 25.37 | 25.20 | -9 | 2,438 | -0.37% |
|
| 2020/10/08 | 0 | 0.00 | 15 | 25.41 | 25.35 | -15 | 2,568 | -0.58% |
|
| 2020/10/07 | 4 | 25.88 | 3 | 25.67 | 25.70 | 1 | 2,700 | 0.04% |
|
| 2020/10/06 | 6 | 25.83 | 6 | 25.95 | 25.95 | 0 | 2,897 | 0.00% |
|
| 2020/10/05 | 37 | 25.87 | 10 | 25.79 | 26.00 | 27 | 3,237 | 0.83% |
|
| 2020/09/30 | 14 | 25.09 | 2 | 25.05 | 25.20 | 12 | 3,271 | 0.37% |
|
| 2020/09/29 | 2 | 25.60 | 0 | 0.00 | 25.30 | 2 | 3,363 | 0.06% |
|
| 2020/09/25 | 3 | 25.40 | 7 | 26.89 | 25.50 | -4 | 3,447 | -0.12% |
|
| 2020/09/24 | 13 | 26.91 | 3 | 26.80 | 26.70 | 10 | 3,493 | 0.29% |
|
| 2020/09/23 | 2 | 27.70 | 1 | 27.60 | 27.55 | 1 | 3,525 | 0.03% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 27.70 | 27.80 | -2 | 3,556 | -0.06% |
|
| 2020/09/21 | 24 | 28.32 | 1 | 28.20 | 28.10 | 23 | 3,579 | 0.64% |
|
| 2020/09/18 | 8 | 28.29 | 4 | 28.06 | 27.90 | 4 | 3,627 | 0.11% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 28.20 | 28.15 | -1 | 3,708 | -0.03% |
|
| 2020/09/16 | 8 | 28.64 | 1 | 28.45 | 28.25 | 7 | 3,796 | 0.18% |
|
| 2020/09/15 | 12 | 27.93 | 3 | 28.05 | 27.85 | 9 | 3,877 | 0.23% |
|
| 2020/09/14 | 16 | 27.70 | 3 | 27.85 | 27.60 | 13 | 4,081 | 0.32% |
|
| 2020/09/11 | 14 | 28.08 | 0 | 0.00 | 27.95 | 14 | 4,168 | 0.34% |
|
| 2020/09/10 | 30 | 29.02 | 2 | 29.25 | 29.25 | 28 | 4,264 | 0.66% |
|
| 2020/09/08 | 6 | 28.73 | 0 | 0.00 | 28.85 | 6 | 4,419 | 0.14% |
|
| 2020/09/07 | 1 | 27.30 | 9 | 27.46 | 27.10 | -8 | 4,470 | -0.18% |
|
| 2020/09/04 | 11 | 26.68 | 0 | 0.00 | 27.00 | 11 | 4,532 | 0.24% |
|
| 2020/09/03 | 4 | 27.05 | 0 | 0.00 | 27.05 | 4 | 4,533 | 0.09% |
|
| 2020/09/02 | 5 | 27.36 | 0 | 0.00 | 27.35 | 5 | 4,537 | 0.11% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 27.10 | 27.20 | -1 | 4,537 | -0.02% |
|
| 2020/08/28 | 3 | 28.18 | 0 | 0.00 | 28.15 | 3 | 4,521 | 0.07% |
|
| 2020/08/27 | 1 | 28.10 | 12 | 28.68 | 28.15 | -11 | 4,515 | -0.24% |
|
| 2020/08/26 | 13 | 27.94 | 0 | 0.00 | 28.75 | 13 | 4,510 | 0.29% |
|
| 2020/08/25 | 7 | 27.62 | 0 | 0.00 | 27.65 | 7 | 4,495 | 0.16% |
|
| 2020/08/21 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 4,504 | 0.02% |
|
| 2020/08/20 | 14 | 27.04 | 0 | 0.00 | 27.20 | 14 | 4,525 | 0.31% |
|
| 2020/08/19 | 3 | 29.50 | 27 | 29.50 | 28.85 | -24 | 4,572 | -0.52% |
|
| 2020/08/18 | 29 | 28.97 | 12 | 29.26 | 29.45 | 17 | 4,595 | 0.37% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 28.85 | 28.75 | -2 | 4,579 | -0.04% |
|
| 2020/08/14 | 14 | 28.48 | 12 | 28.88 | 29.30 | 2 | 4,563 | 0.04% |
|
| 2020/08/12 | 0 | 0.00 | 4 | 28.63 | 29.95 | -4 | 4,528 | -0.09% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 32.73 | 31.85 | -2 | 4,457 | -0.04% |
|
| 2020/08/07 | 2 | 33.15 | 4 | 33.50 | 32.25 | -2 | 4,438 | -0.05% |
|
| 2020/08/06 | 20 | 33.92 | 1 | 34.45 | 33.10 | 19 | 4,409 | 0.43% |
|
| 2020/08/05 | 1 | 34.10 | 0 | 0.00 | 34.20 | 1 | 4,353 | 0.02% |
|
| 2020/07/30 | 0 | 0.00 | 18 | 30.55 | 30.50 | -18 | 4,228 | -0.43% |
|
| 2020/07/29 | 10 | 29.89 | 92 | 30.22 | 30.90 | -82 | 4,188 | -1.96% |
|
| 2020/07/28 | 64 | 26.99 | 0 | 0.00 | 28.10 | 64 | 4,128 | 1.55% |
|
| 2020/07/27 | 18 | 29.99 | 0 | 0.00 | 29.00 | 18 | 4,071 | 0.44% |
|
| 2020/07/24 | 12 | 32.43 | 0 | 0.00 | 31.85 | 12 | 4,035 | 0.30% |
|
| 2020/07/23 | 4 | 33.83 | 19 | 35.07 | 33.65 | -15 | 3,981 | -0.38% |
|
| 2020/07/22 | 15 | 35.23 | 11 | 34.75 | 35.10 | 4 | 3,917 | 0.10% |
|
| 2020/07/21 | 19 | 34.36 | 67 | 35.32 | 34.00 | -48 | 3,852 | -1.25% |
|
| 2020/07/20 | 65 | 32.85 | 71 | 33.50 | 34.60 | -6 | 3,778 | -0.16% |
|
| 2020/07/17 | 58 | 37.14 | 157 | 38.92 | 36.20 | -99 | 3,633 | -2.72% |
大賣/
|
| 2020/07/16 | 76 | 37.70 | 44 | 37.73 | 38.60 | 32 | 3,368 | 0.95% |
|
| 2020/07/15 | 113 | 34.41 | 26 | 34.30 | 35.10 | 87 | 3,179 | 2.74% |
大買/
|
| 2020/07/14 | 12 | 32.50 | 33 | 31.10 | 31.95 | -21 | 3,092 | -0.68% |
|
| 2020/07/13 | 43 | 35.08 | 96 | 36.50 | 34.35 | -53 | 3,001 | -1.77% |
|
| 2020/07/10 | 57 | 33.05 | 137 | 35.09 | 36.55 | -80 | 2,814 | -2.84% |
大賣/
|
| 2020/07/08 | 52 | 28.51 | 48 | 29.21 | 30.25 | 4 | 2,439 | 0.16% |
|
| 2020/07/07 | 40 | 27.46 | 74 | 27.93 | 27.50 | -34 | 2,338 | -1.45% |
|
| 2020/07/06 | 48 | 27.54 | 87 | 27.63 | 27.45 | -39 | 2,295 | -1.70% |
|
| 2020/07/03 | 77 | 27.04 | 27 | 27.87 | 26.75 | 50 | 2,244 | 2.23% |
|
| 2020/07/02 | 115 | 28.11 | 6 | 28.50 | 27.90 | 109 | 2,183 | 4.99% |
大買/鉅額交易
|
| 2020/07/01 | 6 | 27.95 | 9 | 28.70 | 27.95 | -3 | 2,142 | -0.14% |
|
| 2020/06/30 | 9 | 28.25 | 22 | 28.30 | 28.20 | -13 | 2,108 | -0.62% |
|
| 2020/06/29 | 22 | 28.65 | 0 | 0.00 | 28.10 | 22 | 2,081 | 1.06% |
|
| 2020/06/24 | 12 | 27.88 | 25 | 28.95 | 27.95 | -13 | 2,027 | -0.64% |
|
| 2020/06/23 | 52 | 29.89 | 0 | 0.00 | 29.50 | 52 | 1,942 | 2.68% |
|
| 2020/06/22 | 21 | 29.47 | 0 | 0.00 | 29.50 | 21 | 1,851 | 1.13% |
|
| 2020/06/19 | 28 | 29.13 | 0 | 0.00 | 28.75 | 28 | 1,751 | 1.60% |
|
| 2020/06/17 | 2 | 25.23 | 0 | 0.00 | 26.40 | 2 | 1,450 | 0.14% |
|
| 2020/06/16 | 7 | 24.15 | 0 | 0.00 | 24.00 | 7 | 1,336 | 0.52% |
|
| 2020/06/12 | 0 | 0.00 | 6 | 22.15 | 23.10 | -6 | 1,133 | -0.53% |
|
| 2020/06/09 | 4 | 19.75 | 0 | 0.00 | 20.10 | 4 | 972 | 0.41% |
|
| 2020/06/08 | 2 | 19.65 | 6 | 19.60 | 19.55 | -4 | 967 | -0.41% |
|
| 2020/06/05 | 6 | 19.83 | 0 | 0.00 | 19.80 | 6 | 963 | 0.62% |
|
| 2020/05/28 | 0 | 0.00 | 10 | 20.10 | 20.00 | -10 | 976 | -1.02% |
|
| 2020/05/27 | 0 | 0.00 | 5 | 20.70 | 20.60 | -5 | 963 | -0.52% |
|
| 2020/05/26 | 0 | 0.00 | 4 | 20.90 | 22.20 | -4 | 929 | -0.43% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 19.58 | 21.20 | -3 | 846 | -0.35% |
|
| 2020/05/22 | 7 | 19.60 | 2 | 19.80 | 19.30 | 5 | 804 | 0.62% |
|
| 2020/05/21 | 10 | 19.44 | 0 | 0.00 | 19.40 | 10 | 803 | 1.24% |
|
| 2020/05/20 | 3 | 19.55 | 0 | 0.00 | 19.40 | 3 | 804 | 0.37% |
|
| 2020/05/18 | 0 | 0.00 | 8 | 19.34 | 19.80 | -8 | 788 | -1.01% |
|
| 2020/05/15 | 5 | 18.65 | 1 | 19.25 | 18.85 | 4 | 773 | 0.52% |
|
| 2020/05/14 | 3 | 18.90 | 2 | 19.18 | 18.85 | 1 | 767 | 0.13% |
|
| 2020/05/13 | 1 | 19.45 | 1 | 19.40 | 19.25 | 0 | 759 | 0.00% |
|
| 2020/05/12 | 4 | 19.00 | 4 | 19.20 | 19.20 | 0 | 755 | 0.00% |
|
| 2020/05/11 | 5 | 19.29 | 1 | 19.10 | 19.05 | 4 | 748 | 0.53% |
|
| 2020/05/07 | 4 | 20.55 | 0 | 0.00 | 20.65 | 4 | 715 | 0.56% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 20.20 | 20.10 | -1 | 637 | -0.16% |
|
| 2020/04/21 | 0 | 0.00 | 4 | 17.85 | 17.25 | -4 | 529 | -0.75% |
|
| 2020/04/16 | 0 | 0.00 | 18 | 17.85 | 18.00 | -18 | 442 | -4.07% |
|
| 2020/04/14 | 1 | 14.65 | 15 | 14.79 | 14.95 | -14 | 383 | -3.65% |
|
| 2020/04/13 | 2 | 13.60 | 3 | 13.77 | 13.60 | -1 | 375 | -0.27% |
|
| 2020/04/10 | 1 | 13.35 | 0 | 0.00 | 13.45 | 1 | 374 | 0.27% |
|
| 2020/04/09 | 10 | 13.31 | 1 | 13.30 | 13.35 | 9 | 376 | 2.39% |
|
| 2020/04/08 | 4 | 13.15 | 3 | 13.20 | 13.35 | 1 | 375 | 0.27% |
|
| 2020/04/07 | 0 | 0.00 | 8 | 13.18 | 13.20 | -8 | 376 | -2.12% |
|
| 2020/04/06 | 34 | 12.74 | 0 | 0.00 | 12.90 | 34 | 374 | 9.07% |
|
| 2020/02/14 | 6 | 17.15 | 0 | 0.00 | 17.15 | 6 | 223 | 2.68% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 19.00 | 19.05 | -1 | 235 | -0.43% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 19.70 | 19.45 | -1 | 267 | -0.37% |
|
| 2019/09/24 | 1 | 19.65 | 0 | 0.00 | 19.70 | 1 | 271 | 0.37% |
|
| 2019/09/23 | 2 | 19.75 | 0 | 0.00 | 19.65 | 2 | 271 | 0.74% |
|
| 2019/09/19 | 1 | 19.60 | 0 | 0.00 | 19.65 | 1 | 271 | 0.37% |
|
| 2019/09/18 | 1 | 19.60 | 1 | 19.55 | 19.55 | 0 | 275 | 0.00% |
|
| 2019/09/11 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 273 | 0.37% |
|
| 2019/09/06 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 275 | 0.36% |
|
| 2019/09/04 | 1 | 19.55 | 0 | 0.00 | 19.60 | 1 | 273 | 0.37% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 19.20 | 19.15 | -1 | 276 | -0.36% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 19.35 | 19.25 | -1 | 276 | -0.36% |
|
| 2019/08/27 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 277 | 0.36% |
|
| 2019/08/26 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 273 | 0.37% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 19.05 | 18.95 | -2 | 271 | -0.74% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 18.90 | 18.80 | -2 | 269 | -0.74% |
|
| 2019/08/16 | 2 | 18.70 | 0 | 0.00 | 18.95 | 2 | 268 | 0.74% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 18.80 | 18.85 | -1 | 269 | -0.37% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 19.10 | 19.30 | -1 | 267 | -0.37% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 18.85 | 19.10 | -2 | 269 | -0.74% |
|
| 2019/08/02 | 0 | 0.00 | 5 | 19.65 | 19.60 | -5 | 269 | -1.86% |
|
| 2019/07/17 | 0 | 0.00 | 10 | 19.95 | 20.00 | -10 | 209 | -4.77% |
|
| 2019/04/29 | 4 | 20.21 | 0.4 | 20.00 | 19.90 | 3.6 | 511 | 0.70% |
|
| 2019/04/19 | 4 | 21.35 | 0 | 0.00 | 21.30 | 4 | 502 | 0.80% |
|
| 2019/04/18 | 3 | 21.40 | 0 | 0.00 | 21.30 | 3 | 505 | 0.59% |
|
| 2019/04/17 | 5 | 21.76 | 0 | 0.00 | 21.65 | 5 | 519 | 0.96% |
|
| 2019/04/16 | 0 | 0.00 | 0.5 | 21.80 | 21.85 | -0.5 | 528 | -0.09% |
|
| 2019/04/15 | 6 | 21.43 | 0 | 0.00 | 21.40 | 6 | 523 | 1.15% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 21.50 | 21.50 | -2 | 522 | -0.38% |
|
| 2019/04/10 | 3 | 21.90 | 0 | 0.00 | 21.70 | 3 | 520 | 0.58% |
|
| 2019/04/08 | 0 | 0.00 | 4 | 21.51 | 21.50 | -4 | 511 | -0.78% |
|
| 2019/04/03 | 4 | 21.36 | 0 | 0.00 | 21.40 | 4 | 508 | 0.79% |
|
| 2019/03/20 | 0 | 0.00 | 4 | 21.85 | 21.95 | -4 | 499 | -0.80% |
|
| 2019/03/18 | 4 | 22.34 | 0 | 0.00 | 22.00 | 4 | 495 | 0.81% |
|
| 2019/03/15 | 0 | 0.00 | 4 | 22.25 | 22.15 | -4 | 491 | -0.81% |
|
| 2019/03/14 | 4 | 22.55 | 3 | 22.38 | 22.20 | 1 | 489 | 0.20% |
|
| 2019/03/13 | 3 | 22.85 | 4 | 22.90 | 22.60 | -1 | 487 | -0.21% |
|
| 2019/03/12 | 4 | 22.36 | 0 | 0.00 | 23.00 | 4 | 475 | 0.84% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 22.05 | 21.90 | -1 | 459 | -0.22% |
|
| 2019/03/07 | 1 | 22.70 | 1 | 22.65 | 22.20 | 0 | 450 | 0.00% |
|
| 2019/03/06 | 0 | 0.00 | 9 | 21.71 | 21.65 | -9 | 435 | -2.07% |
|
| 2019/03/05 | 4 | 21.83 | 7 | 21.84 | 21.75 | -3 | 434 | -0.69% |
|
| 2019/03/04 | 11 | 21.57 | 3 | 21.85 | 21.50 | 8 | 432 | 1.85% |
|
| 2019/02/27 | 5 | 21.71 | 10 | 21.68 | 21.60 | -5 | 429 | -1.17% |
|
| 2019/02/26 | 7 | 21.99 | 18 | 22.13 | 22.00 | -11 | 428 | -2.57% |
|
| 2019/02/25 | 11 | 21.93 | 6 | 21.76 | 21.60 | 5 | 421 | 1.19% |
|
| 2019/02/22 | 15 | 21.90 | 7 | 22.06 | 21.50 | 8 | 415 | 1.93% |
|
| 2019/02/21 | 5 | 22.40 | 0 | 0.00 | 22.35 | 5 | 402 | 1.24% |
|
| 2019/02/20 | 3 | 22.30 | 3 | 22.32 | 22.40 | 0 | 389 | 0.00% |
|
| 2019/02/19 | 3 | 22.90 | 0 | 0.00 | 22.80 | 3 | 369 | 0.81% |
|
| 2019/02/18 | 0 | 0.00 | 5 | 21.00 | 22.05 | -5 | 302 | -1.65% |
|
| 2019/02/15 | 5 | 19.03 | 5 | 18.84 | 20.05 | 0 | 242 | 0.00% |
|
| 2019/02/14 | 5 | 18.89 | 8 | 18.88 | 18.85 | -3 | 222 | -1.35% |
|
| 2019/02/13 | 8 | 19.14 | 7 | 19.01 | 19.00 | 1 | 222 | 0.45% |
|
| 2019/02/12 | 7 | 18.75 | 5 | 18.62 | 18.70 | 2 | 215 | 0.93% |
|
| 2019/02/11 | 5 | 18.40 | 5 | 18.40 | 18.40 | 0 | 213 | 0.00% |
|
| 2019/01/30 | 4 | 18.55 | 4 | 18.48 | 18.50 | 0 | 213 | 0.00% |
|
| 2019/01/29 | 5 | 18.50 | 0 | 0.00 | 18.50 | 5 | 213 | 2.34% |
|
| 2019/01/28 | 0 | 0.00 | 4 | 18.63 | 18.60 | -4 | 214 | -1.87% |
|
| 2019/01/25 | 4 | 18.40 | 0 | 0.00 | 18.90 | 4 | 210 | 1.90% |
|
| 2019/01/24 | 0 | 0.00 | 4 | 18.40 | 18.40 | -4 | 201 | -1.99% |
|
| 2019/01/23 | 4 | 18.28 | 0 | 0.00 | 18.40 | 4 | 202 | 1.97% |
|
| 2019/01/22 | 0 | 0.00 | 5 | 18.21 | 18.30 | -5 | 205 | -2.43% |
|
| 2019/01/21 | 5 | 18.20 | 0 | 0.00 | 18.15 | 5 | 207 | 2.41% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 18.28 | 18.20 | -2 | 212 | -0.94% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 18.28 | 18.20 | -2 | 217 | -0.92% |
|
| 2019/01/15 | 4 | 18.23 | 0 | 0.00 | 18.20 | 4 | 218 | 1.83% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 19.20 | 19.00 | -1 | 219 | -0.46% |
|
| 2019/01/08 | 1 | 18.10 | 6 | 18.20 | 19.20 | -5 | 210 | -2.38% |
|
| 2019/01/07 | 6 | 18.16 | 1 | 18.20 | 18.00 | 5 | 202 | 2.47% |
|
| 2019/01/04 | 1 | 17.90 | 1 | 17.80 | 18.00 | 0 | 210 | 0.00% |
|
| 2019/01/03 | 1 | 18.05 | 5 | 17.98 | 18.00 | -4 | 230 | -1.73% |
|
| 2019/01/02 | 5 | 18.15 | 3 | 18.02 | 18.00 | 2 | 233 | 0.86% |
|
| 2018/12/28 | 2 | 18.03 | 3 | 18.08 | 18.10 | -1 | 236 | -0.42% |
|
| 2018/12/27 | 4 | 18.26 | 2 | 18.30 | 18.20 | 2 | 242 | 0.83% |
|
| 2018/12/26 | 2 | 18.28 | 0 | 0.00 | 18.20 | 2 | 245 | 0.81% |
|
| 2018/12/19 | 0 | 0.00 | 4 | 18.89 | 18.85 | -4 | 275 | -1.45% |
|
| 2018/12/18 | 4 | 19.04 | 8 | 19.01 | 19.00 | -4 | 277 | -1.44% |
|
| 2018/12/17 | 8 | 18.85 | 8 | 18.84 | 19.00 | 0 | 276 | 0.00% |
|
| 2018/12/13 | 8 | 18.84 | 0 | 0.00 | 18.85 | 8 | 282 | 2.83% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 18.75 | 18.95 | -2 | 293 | -0.68% |
|
| 2018/11/29 | 2 | 18.55 | 5 | 18.30 | 18.45 | -3 | 289 | -1.04% |
|
| 2018/11/28 | 4 | 18.09 | 6 | 18.08 | 18.05 | -2 | 284 | -0.70% |
|
| 2018/11/27 | 7 | 17.91 | 0 | 0.00 | 18.00 | 7 | 282 | 2.47% |
|
| 2018/11/26 | 0 | 0.00 | 5 | 17.93 | 17.90 | -5 | 282 | -1.77% |
|
| 2018/11/23 | 65 | 17.84 | 0 | 0.00 | 17.95 | 65 | 284 | 22.83% |
|
| 2018/11/22 | 6 | 18.05 | 7 | 18.02 | 18.00 | -1 | 283 | -0.35% |
|
| 2018/11/21 | 7 | 17.92 | 1 | 17.90 | 18.05 | 6 | 285 | 2.10% |
|
| 2018/11/20 | 8 | 18.01 | 2 | 18.00 | 17.95 | 6 | 286 | 2.10% |
|
| 2018/11/19 | 2 | 17.98 | 9 | 17.94 | 17.95 | -7 | 287 | -2.43% |
|
| 2018/11/16 | 9 | 18.00 | 4 | 18.00 | 17.85 | 5 | 289 | 1.73% |
|
| 2018/11/15 | 5 | 17.93 | 12 | 17.91 | 18.00 | -7 | 290 | -2.41% |
|
| 2018/11/14 | 12 | 18.09 | 1 | 18.05 | 17.85 | 11 | 295 | 3.73% |
|
| 2018/11/13 | 1 | 17.85 | 7 | 17.64 | 18.00 | -6 | 298 | -2.01% |
|
| 2018/11/12 | 7 | 18.03 | 0 | 0.00 | 18.10 | 7 | 303 | 2.31% |
|
| 2018/10/31 | 1 | 18.00 | 0 | 0.00 | 17.85 | 1 | 361 | 0.28% |
|
| 2018/10/30 | 169.5 | 17.66 | 0 | 0.00 | 17.55 | 169.5 | 409 | 41.43% |
大買/鉅額交易
|
| 2018/10/25 | 0 | 0.00 | 3 | 18.23 | 18.05 | -3 | 419 | -0.72% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 19.13 | 19.20 | -2 | 415 | -0.48% |
|
| 2018/10/23 | 34 | 19.47 | 0 | 0.00 | 19.15 | 34 | 419 | 8.11% |
|
| 2018/10/18 | 2 | 19.50 | 0 | 0.00 | 19.70 | 2 | 427 | 0.47% |
|
| 2018/10/17 | 1 | 19.35 | 2 | 19.60 | 19.30 | -1 | 430 | -0.23% |
|
| 2018/10/16 | 0 | 0.00 | 11 | 19.49 | 19.40 | -11 | 441 | -2.49% |
|
| 2018/10/15 | 0 | 0.00 | 14 | 19.14 | 19.05 | -14 | 444 | -3.15% |
|
| 2018/10/12 | 17 | 19.30 | 22 | 19.25 | 19.55 | -5 | 451 | -1.11% |
|
| 2018/10/11 | 1 | 20.00 | 21 | 20.31 | 20.00 | -20 | 455 | -4.39% |
|
| 2018/10/09 | 0 | 0.00 | 19 | 22.34 | 22.20 | -19 | 450 | -4.22% |
|
| 2018/10/08 | 0 | 0.00 | 8 | 22.44 | 22.30 | -8 | 482 | -1.66% |
|
| 2018/10/03 | 3 | 22.80 | 0 | 0.00 | 22.80 | 3 | 570 | 0.53% |
|
| 2018/10/02 | 7 | 23.05 | 3 | 23.10 | 23.10 | 4 | 566 | 0.71% |
|
| 2018/10/01 | 6 | 22.54 | 0 | 0.00 | 22.60 | 6 | 554 | 1.08% |
|
| 2018/09/28 | 7 | 22.16 | 4 | 22.14 | 22.05 | 3 | 547 | 0.55% |
|
| 2018/09/27 | 7 | 22.24 | 0 | 0.00 | 22.10 | 7 | 552 | 1.27% |
|
| 2018/09/26 | 8 | 22.33 | 0 | 0.00 | 22.20 | 8 | 551 | 1.45% |
|
| 2018/09/25 | 5 | 22.25 | 6 | 22.28 | 22.20 | -1 | 554 | -0.18% |
|
| 2018/09/21 | 2 | 22.28 | 0 | 0.00 | 22.25 | 2 | 566 | 0.35% |
|
| 2018/09/20 | 3 | 22.65 | 0 | 0.00 | 22.40 | 3 | 566 | 0.53% |
|
| 2018/09/19 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 564 | 0.18% |
|
| 2018/09/18 | 2 | 22.28 | 0 | 0.00 | 22.30 | 2 | 567 | 0.35% |
|
| 2018/09/17 | 1 | 22.30 | 0 | 0.00 | 22.15 | 1 | 580 | 0.17% |
|
| 2018/09/14 | 1 | 22.20 | 0 | 0.00 | 22.25 | 1 | 584 | 0.17% |
|
| 2018/09/13 | 2 | 22.40 | 0 | 0.00 | 22.25 | 2 | 586 | 0.34% |
|
| 2018/09/12 | 3 | 22.28 | 0 | 0.00 | 22.30 | 3 | 586 | 0.51% |
|
| 2018/09/11 | 1 | 21.90 | 0 | 0.00 | 21.95 | 1 | 585 | 0.17% |
|
| 2018/09/10 | 1 | 21.85 | 0 | 0.00 | 21.70 | 1 | 590 | 0.17% |
|
| 2018/09/07 | 6 | 22.23 | 0 | 0.00 | 22.05 | 6 | 590 | 1.02% |
|
| 2018/09/06 | 25 | 22.01 | 0 | 0.00 | 22.00 | 25 | 587 | 4.26% |
|
| 2018/09/05 | 8 | 22.11 | 0 | 0.00 | 22.00 | 8 | 598 | 1.34% |
|
| 2018/09/04 | 2 | 22.08 | 0 | 0.00 | 22.05 | 2 | 614 | 0.33% |
|
| 2018/09/03 | 2 | 22.10 | 0 | 0.00 | 22.00 | 2 | 626 | 0.32% |
|
| 2018/08/31 | 3 | 22.12 | 0 | 0.00 | 22.15 | 3 | 649 | 0.46% |
|
| 2018/08/30 | 3 | 22.12 | 0 | 0.00 | 22.15 | 3 | 666 | 0.45% |
|
| 2018/08/29 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 674 | 0.15% |
|
| 2018/08/28 | 2 | 22.35 | 0 | 0.00 | 22.40 | 2 | 676 | 0.30% |
|
| 2018/08/27 | 1 | 22.25 | 0 | 0.00 | 22.20 | 1 | 682 | 0.15% |
|
| 2018/08/23 | 2 | 22.13 | 0 | 0.00 | 22.20 | 2 | 705 | 0.28% |
|
| 2018/08/21 | 0 | 0.00 | 4 | 22.23 | 22.15 | -4 | 714 | -0.56% |
|
| 2018/08/20 | 3 | 22.20 | 3 | 22.20 | 22.15 | 0 | 715 | 0.00% |
|
| 2018/08/16 | 2 | 22.55 | 6 | 22.48 | 22.50 | -4 | 713 | -0.56% |
|
| 2018/08/15 | 2 | 22.60 | 20 | 22.60 | 22.45 | -18 | 725 | -2.48% |
|
| 2018/08/14 | 6 | 22.95 | 10 | 22.72 | 22.65 | -4 | 724 | -0.55% |
|
| 2018/08/13 | 6 | 22.57 | 4 | 22.63 | 22.20 | 2 | 721 | 0.28% |
|
| 2018/08/10 | 25 | 23.18 | 0 | 0.00 | 22.90 | 25 | 709 | 3.52% |
|
| 2018/08/09 | 23 | 23.49 | 0 | 0.00 | 23.30 | 23 | 711 | 3.23% |
|
| 2018/08/08 | 23 | 23.67 | 0 | 0.00 | 23.55 | 23 | 711 | 3.23% |
|
| 2018/08/07 | 7 | 23.64 | 0 | 0.00 | 23.40 | 7 | 702 | 1.00% |
|
| 2018/08/06 | 7 | 23.75 | 0 | 0.00 | 23.70 | 7 | 695 | 1.01% |
|
| 2018/08/03 | 0 | 0.00 | 4 | 22.70 | 22.80 | -4 | 654 | -0.61% |
|
| 2018/08/02 | 0 | 0.00 | 8 | 22.68 | 22.60 | -8 | 655 | -1.22% |
|
| 2018/08/01 | 7 | 22.75 | 2 | 22.78 | 22.95 | 5 | 687 | 0.73% |
|
| 2018/07/30 | 14 | 22.84 | 0 | 0.00 | 22.55 | 14 | 695 | 2.01% |
|
| 2018/07/27 | 20 | 22.96 | 0 | 0.00 | 22.85 | 20 | 707 | 2.83% |
|
| 2018/07/23 | 2 | 23.15 | 0 | 0.00 | 22.75 | 2 | 713 | 0.28% |
|
| 2018/07/20 | 5 | 23.15 | 0 | 0.00 | 23.10 | 5 | 724 | 0.69% |
|
| 2018/07/19 | 5 | 23.41 | 0 | 0.00 | 23.05 | 5 | 724 | 0.69% |
|
| 2018/07/17 | 9 | 24.01 | 1 | 24.25 | 23.95 | 8 | 755 | 1.06% |
|
| 2018/07/16 | 20 | 24.32 | 4 | 24.20 | 23.75 | 16 | 760 | 2.10% |
|
| 2018/07/13 | 0 | 0.00 | 5 | 23.90 | 23.80 | -5 | 739 | -0.68% |
|
| 2018/07/12 | 1 | 22.40 | 5 | 23.75 | 23.80 | -4 | 704 | -0.57% |
|
| 2018/07/11 | 1 | 22.00 | 8 | 21.90 | 21.65 | -7 | 668 | -1.05% |
|
| 2018/07/10 | 3 | 21.88 | 0 | 0.00 | 21.85 | 3 | 678 | 0.44% |
|
| 2018/07/09 | 4 | 21.81 | 2 | 21.78 | 21.90 | 2 | 696 | 0.29% |
|
| 2018/07/05 | 4 | 21.86 | 8 | 21.75 | 21.60 | -4 | 733 | -0.55% |
|
| 2018/07/04 | 6 | 22.33 | 0 | 0.00 | 22.30 | 6 | 795 | 0.75% |
|
| 2018/07/03 | 4 | 22.59 | 8 | 22.56 | 22.30 | -4 | 862 | -0.46% |
|
| 2018/07/02 | 3 | 23.37 | 0 | 0.00 | 22.80 | 3 | 897 | 0.33% |
|
| 2018/06/27 | 0 | 0.00 | 3 | 23.37 | 23.00 | -3 | 1,100 | -0.27% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 22.73 | 22.55 | -2 | 1,135 | -0.18% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 22.75 | 22.70 | -2 | 1,139 | -0.18% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 22.75 | 22.80 | -1 | 1,151 | -0.09% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 23.30 | 23.25 | -1 | 1,155 | -0.09% |
|
| 2018/06/13 | 0 | 0.00 | 8 | 23.98 | 23.60 | -8 | 1,179 | -0.68% |
|
| 2018/06/12 | 7 | 23.67 | 2 | 23.80 | 23.85 | 5 | 1,181 | 0.42% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 23.92 | 23.60 | -3 | 1,200 | -0.25% |
|
| 2018/06/08 | 5 | 23.80 | 8 | 23.85 | 23.70 | -3 | 1,209 | -0.25% |
|
| 2018/06/07 | 22 | 23.69 | 3 | 23.53 | 23.40 | 19 | 1,192 | 1.59% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 1,193 | -0.08% |
|
| 2018/06/05 | 7 | 23.14 | 0 | 0.00 | 23.05 | 7 | 1,192 | 0.59% |
|
| 2018/06/04 | 0 | 0.00 | 74 | 23.09 | 23.10 | -74 | 1,237 | -5.98% |
|
| 2018/05/31 | 1 | 22.50 | 0 | 0.00 | 22.80 | 1 | 1,284 | 0.08% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 22.48 | 22.40 | -2 | 1,286 | -0.16% |
|
| 2018/05/28 | 1 | 22.80 | 0 | 0.00 | 22.70 | 1 | 1,276 | 0.08% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 22.75 | 23.00 | -2 | 1,272 | -0.16% |
|
| 2018/05/22 | 1 | 22.80 | 0 | 0.00 | 22.60 | 1 | 1,262 | 0.08% |
|
| 2018/05/18 | 1 | 22.95 | 0 | 0.00 | 22.90 | 1 | 1,262 | 0.08% |
|
| 2018/05/14 | 3 | 23.17 | 0 | 0.00 | 23.00 | 3 | 1,282 | 0.23% |
|
| 2018/05/10 | 0 | 0.00 | 5 | 23.89 | 23.70 | -5 | 1,272 | -0.39% |
|
| 2018/05/09 | 1 | 23.40 | 11 | 23.64 | 23.70 | -10 | 1,265 | -0.79% |
|
| 2018/05/08 | 0 | 0.00 | 9 | 23.34 | 23.15 | -9 | 1,230 | -0.73% |
|
| 2018/05/07 | 2 | 23.35 | 1 | 23.40 | 23.25 | 1 | 1,227 | 0.08% |
|
| 2018/05/04 | 0 | 0.00 | 5 | 23.10 | 23.30 | -5 | 1,223 | -0.41% |
|
| 2018/05/03 | 0 | 0.00 | 5 | 23.74 | 23.55 | -5 | 1,221 | -0.41% |
|
| 2018/05/02 | 0 | 0.00 | 17 | 23.73 | 23.70 | -17 | 1,217 | -1.40% |
|
| 2018/04/30 | 0 | 0.00 | 4 | 23.58 | 23.55 | -4 | 1,213 | -0.33% |
|
| 2018/04/27 | 1 | 23.25 | 11 | 23.26 | 23.25 | -10 | 1,215 | -0.82% |
|
| 2018/04/26 | 61 | 23.75 | 2 | 24.33 | 23.25 | 59 | 1,216 | 4.85% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 23.43 | 23.55 | -2 | 1,199 | -0.17% |
|
| 2018/04/24 | 0 | 0.00 | 4 | 23.80 | 23.50 | -4 | 1,197 | -0.33% |
|
| 2018/04/23 | 0 | 0.00 | 7 | 24.76 | 24.75 | -7 | 1,195 | -0.59% |
|
| 2018/04/20 | 0 | 0.00 | 9 | 24.43 | 24.30 | -9 | 1,264 | -0.71% |
|
| 2018/04/19 | 8 | 23.95 | 8 | 24.07 | 23.95 | 0 | 1,300 | 0.00% |
|
| 2018/04/18 | 10 | 23.68 | 8 | 23.73 | 23.65 | 2 | 1,288 | 0.16% |
|
| 2018/04/17 | 4 | 24.20 | 12 | 23.65 | 23.55 | -8 | 1,285 | -0.62% |
|
| 2018/04/16 | 0 | 0.00 | 3 | 24.45 | 24.20 | -3 | 1,273 | -0.24% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 25.40 | 24.85 | -2 | 1,263 | -0.16% |
|
| 2018/04/12 | 8 | 25.10 | 7 | 25.46 | 25.10 | 1 | 1,251 | 0.08% |
|
| 2018/04/11 | 0 | 0.00 | 8 | 25.10 | 25.15 | -8 | 1,234 | -0.65% |
|
| 2018/04/10 | 13 | 25.54 | 7 | 26.10 | 25.15 | 6 | 1,214 | 0.49% |
|
| 2018/04/03 | 0 | 0.00 | 30 | 26.04 | 25.90 | -30 | 1,079 | -2.78% |
|
| 2018/04/02 | 0 | 0.00 | 31 | 26.30 | 26.50 | -31 | 1,044 | -2.97% |
|
| 2018/03/30 | 0 | 0.00 | 6 | 24.31 | 24.05 | -6 | 838 | -0.72% |
|
| 2018/03/29 | 3 | 23.83 | 4 | 24.55 | 24.50 | -1 | 830 | -0.12% |
|
| 2018/03/28 | 0 | 0.00 | 16 | 23.67 | 23.55 | -16 | 782 | -2.04% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 23.75 | 23.55 | -1 | 777 | -0.13% |
|
| 2018/03/26 | 0 | 0.00 | 10 | 23.72 | 23.80 | -10 | 770 | -1.30% |
|
| 2018/03/23 | 1 | 22.95 | 6 | 22.92 | 23.00 | -5 | 758 | -0.66% |
|
| 2018/03/22 | 0 | 0.00 | 12 | 24.28 | 23.35 | -12 | 753 | -1.59% |
|
| 2018/03/21 | 1 | 24.40 | 0 | 0.00 | 24.10 | 1 | 745 | 0.13% |
|
| 2018/03/20 | 0 | 0.00 | 8 | 24.45 | 24.20 | -8 | 738 | -1.08% |
|
| 2018/03/14 | 1 | 23.85 | 0 | 0.00 | 24.00 | 1 | 669 | 0.15% |
|
| 2018/03/12 | 7 | 23.87 | 0 | 0.00 | 23.30 | 7 | 652 | 1.07% |
|
| 2018/03/08 | 2 | 23.55 | 11 | 23.47 | 23.20 | -9 | 632 | -1.42% |
|
| 2018/03/07 | 15 | 24.02 | 1 | 24.05 | 24.05 | 14 | 586 | 2.39% |
|
| 2018/03/06 | 2 | 22.05 | 0 | 0.00 | 21.90 | 2 | 517 | 0.39% |
|
| 2018/03/05 | 6 | 21.92 | 0 | 0.00 | 21.85 | 6 | 518 | 1.16% |
|
| 2018/03/02 | 7 | 22.06 | 0 | 0.00 | 21.90 | 7 | 513 | 1.36% |
|
| 2018/02/27 | 9 | 22.61 | 0 | 0.00 | 22.35 | 9 | 514 | 1.75% |
|
| 2018/02/22 | 1 | 22.50 | 0 | 0.00 | 22.40 | 1 | 517 | 0.19% |
|
| 2018/02/21 | 0 | 0.00 | 7 | 21.95 | 21.95 | -7 | 518 | -1.35% |
|
| 2018/02/12 | 2 | 21.65 | 0 | 0.00 | 21.60 | 2 | 531 | 0.38% |
|
| 2018/02/08 | 2 | 21.53 | 0 | 0.00 | 21.40 | 2 | 530 | 0.38% |
|
| 2018/02/07 | 3 | 21.37 | 4 | 21.56 | 21.25 | -1 | 538 | -0.19% |
|
| 2018/02/06 | 9 | 20.89 | 0 | 0.00 | 20.65 | 9 | 540 | 1.67% |
|
| 2018/02/01 | 2 | 23.20 | 0 | 0.00 | 23.20 | 2 | 533 | 0.37% |
|
| 2018/01/31 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 535 | 0.19% |
|
| 2018/01/30 | 3 | 23.58 | 0 | 0.00 | 23.40 | 3 | 534 | 0.56% |
|
| 2018/01/29 | 0 | 0.00 | 6 | 23.80 | 23.80 | -6 | 529 | -1.13% |
|
| 2018/01/26 | 6 | 24.45 | 0 | 0.00 | 24.10 | 6 | 529 | 1.13% |
|
| 2018/01/25 | 0 | 0.00 | 19 | 23.82 | 23.75 | -19 | 522 | -3.64% |
|
| 2018/01/23 | 1 | 23.90 | 0 | 0.00 | 23.80 | 1 | 522 | 0.19% |
|
| 2018/01/19 | 38 | 24.76 | 0 | 0.00 | 24.60 | 38 | 516 | 7.36% |
|
| 2018/01/18 | 46 | 24.60 | 0 | 0.00 | 24.40 | 46 | 511 | 8.99% |
|
| 2018/01/17 | 2 | 24.45 | 18 | 24.41 | 24.40 | -16 | 511 | -3.13% |
|
| 2018/01/16 | 5 | 25.45 | 28 | 25.74 | 25.10 | -23 | 501 | -4.59% |
|
| 2018/01/15 | 1 | 23.45 | 0 | 0.00 | 24.60 | 1 | 404 | 0.25% |
|
| 2018/01/09 | 1 | 23.05 | 0 | 0.00 | 22.95 | 1 | 365 | 0.27% |
|