券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 6 | 16.35 | 16.30 | -6 | 155 | -3.85% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 16.20 | 16.15 | -1 | 156 | -0.64% |
|
| 2025/01/15 | 0 | 0.00 | 1 | 16.25 | 16.10 | -1 | 159 | -0.63% |
|
| 2025/01/14 | 0 | 0.00 | 2 | 16.20 | 16.30 | -2 | 158 | -1.26% |
|
| 2025/01/13 | 13 | 16.20 | 0 | 0.00 | 16.30 | 13 | 158 | 8.20% |
|
| 2025/01/10 | 3 | 17.18 | 0 | 0.00 | 16.65 | 3 | 156 | 1.92% |
|
| 2025/01/02 | 0 | 0.00 | 3 | 17.37 | 17.20 | -3 | 152 | -1.97% |
|
| 2024/12/30 | 7 | 16.35 | 0 | 0.00 | 16.05 | 7 | 144 | 4.85% |
|
| 2024/12/23 | 1 | 15.95 | 1 | 16.05 | 15.85 | 0 | 143 | 0.00% |
|
| 2024/12/18 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 143 | 0.70% |
|
| 2024/12/17 | 1 | 16.25 | 0 | 0.00 | 16.10 | 1 | 143 | 0.70% |
|
| 2024/12/13 | 1 | 16.20 | 0 | 0.00 | 16.10 | 1 | 144 | 0.69% |
|
| 2024/12/05 | 1 | 16.60 | 0 | 0.00 | 16.70 | 1 | 137 | 0.73% |
|
| 2024/12/04 | 1 | 16.20 | 0 | 0.00 | 16.35 | 1 | 135 | 0.74% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 134 | -0.75% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 16.70 | 16.70 | -1 | 132 | -0.76% |
|
| 2024/11/20 | 0 | 0.00 | 3 | 16.13 | 16.10 | -3 | 131 | -2.28% |
|
| 2024/11/19 | 1 | 16.10 | 0 | 0.00 | 16.05 | 1 | 131 | 0.76% |
|
| 2024/10/11 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 175 | 0.57% |
|
| 2024/10/04 | 0 | 0.00 | 4 | 18.05 | 18.05 | -4 | 198 | -2.02% |
|
| 2024/10/01 | 0 | 0.00 | 4 | 18.06 | 18.15 | -4 | 204 | -1.95% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 18.13 | 18.20 | -2 | 213 | -0.94% |
|
| 2024/08/20 | 1 | 18.20 | 0 | 0.00 | 18.10 | 1 | 315 | 0.32% |
|
| 2024/08/14 | 2 | 18.33 | 0 | 0.00 | 18.30 | 2 | 315 | 0.63% |
|
| 2024/08/07 | 1 | 17.70 | 0 | 0.00 | 18.10 | 1 | 318 | 0.31% |
|
| 2024/07/23 | 1 | 19.65 | 0 | 0.00 | 19.70 | 1 | 301 | 0.33% |
|
| 2024/07/17 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 288 | 0.35% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 20.00 | 20.10 | -1 | 293 | -0.34% |
|
| 2024/07/02 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 267 | 0.37% |
|
| 2024/06/28 | 0 | 0.00 | 8 | 20.39 | 20.40 | -8 | 257 | -3.11% |
|
| 2024/06/27 | 4 | 20.59 | 0 | 0.00 | 20.35 | 4 | 254 | 1.57% |
|
| 2024/06/26 | 3 | 20.27 | 0 | 0.00 | 20.15 | 3 | 247 | 1.21% |
|
| 2024/06/17 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 228 | 0.44% |
|
| 2024/06/06 | 5 | 20.17 | 0 | 0.00 | 19.95 | 5 | 233 | 2.15% |
|
| 2024/05/30 | 3 | 19.68 | 0 | 0.00 | 19.55 | 3 | 235 | 1.27% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 19.95 | 19.85 | -1 | 310 | -0.32% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 19.65 | 19.70 | -2 | 325 | -0.61% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 19.58 | 19.50 | -2 | 327 | -0.61% |
|
| 2024/05/10 | 0 | 0.00 | 15 | 19.64 | 19.70 | -15 | 327 | -4.58% |
|
| 2024/05/09 | 0 | 0.00 | 17 | 19.65 | 19.60 | -17 | 328 | -5.17% |
|
| 2024/05/08 | 0 | 0.00 | 22 | 19.78 | 19.75 | -22 | 334 | -6.58% |
|
| 2024/05/07 | 0 | 0.00 | 14 | 19.99 | 20.00 | -14 | 334 | -4.19% |
|
| 2024/05/06 | 0 | 0.00 | 14 | 20.17 | 20.00 | -14 | 334 | -4.19% |
|
| 2024/05/03 | 0 | 0.00 | 15 | 20.10 | 20.20 | -15 | 334 | -4.49% |
|
| 2024/05/02 | 0 | 0.00 | 22 | 20.04 | 20.05 | -22 | 333 | -6.59% |
|
| 2024/04/30 | 1 | 19.95 | 13 | 19.94 | 20.00 | -12 | 332 | -3.61% |
|
| 2024/04/29 | 0 | 0.00 | 25 | 19.88 | 19.90 | -25 | 334 | -7.47% |
|
| 2024/04/26 | 0 | 0.00 | 12 | 19.83 | 19.80 | -12 | 336 | -3.56% |
|
| 2024/04/25 | 0 | 0.00 | 11 | 19.83 | 19.80 | -11 | 343 | -3.20% |
|
| 2024/04/24 | 3 | 19.98 | 14 | 19.99 | 20.00 | -11 | 351 | -3.13% |
|
| 2024/04/23 | 0 | 0.00 | 19 | 19.63 | 19.80 | -19 | 353 | -5.38% |
|
| 2024/04/22 | 0 | 0.00 | 4 | 19.51 | 19.45 | -4 | 357 | -1.12% |
|
| 2024/04/19 | 0 | 0.00 | 24 | 19.52 | 19.45 | -24 | 357 | -6.72% |
|
| 2024/04/18 | 0 | 0.00 | 13 | 20.02 | 19.95 | -13 | 352 | -3.69% |
|
| 2024/04/16 | 0 | 0.00 | 7 | 20.04 | 19.75 | -7 | 357 | -1.96% |
|
| 2024/04/15 | 0 | 0.00 | 13 | 20.33 | 20.20 | -13 | 352 | -3.69% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 20.50 | 20.35 | 0 | 351 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 405 | -0.25% |
|
| 2024/02/29 | 0 | 0.00 | 13 | 22.37 | 22.25 | -13 | 425 | -3.05% |
|
| 2024/02/27 | 0 | 0.00 | 39 | 22.72 | 22.70 | -39 | 430 | -9.06% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 21.95 | 21.80 | -2 | 443 | -0.45% |
|
| 2024/02/01 | 2 | 22.15 | 0 | 0.00 | 22.10 | 2 | 469 | 0.43% |
|