券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/16 | 0 | 0.00 | 1 | 39.10 | 39.10 | -1 | 162 | -0.62% |
|
| 2024/11/28 | 0 | 0.00 | 2 | 40.18 | 40.50 | -2 | 285 | -0.70% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 42.30 | 41.55 | -1 | 292 | -0.34% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 42.45 | 42.75 | -2 | 311 | -0.64% |
|
| 2024/11/01 | 3 | 42.62 | 0 | 0.00 | 43.50 | 3 | 328 | 0.91% |
|
| 2024/10/30 | 4 | 42.80 | 0 | 0.00 | 42.90 | 4 | 332 | 1.20% |
|
| 2024/10/29 | 9 | 42.79 | 1 | 42.85 | 43.20 | 8 | 332 | 2.41% |
|
| 2024/10/28 | 8 | 42.83 | 0 | 0.00 | 42.45 | 8 | 332 | 2.41% |
|
| 2024/10/25 | 5 | 44.87 | 1 | 44.60 | 44.85 | 4 | 331 | 1.21% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 44.30 | 44.10 | -1 | 336 | -0.30% |
|
| 2024/10/22 | 0 | 0.00 | 2 | 44.58 | 44.60 | -2 | 337 | -0.59% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 44.20 | 44.80 | -1 | 340 | -0.29% |
|
| 2024/10/18 | 4 | 45.13 | 4 | 44.53 | 43.85 | 0 | 348 | 0.00% |
|
| 2024/10/17 | 3 | 44.95 | 2 | 44.43 | 44.60 | 1 | 366 | 0.27% |
|
| 2024/10/16 | 1 | 44.50 | 2 | 44.38 | 44.25 | -1 | 369 | -0.27% |
|
| 2024/10/15 | 0 | 0.00 | 4 | 44.24 | 44.50 | -4 | 379 | -1.05% |
|
| 2024/10/14 | 0 | 0.00 | 5 | 44.60 | 44.40 | -5 | 408 | -1.22% |
|
| 2024/10/09 | 0 | 0.00 | 5 | 47.15 | 45.60 | -5 | 409 | -1.22% |
|
| 2024/10/08 | 0 | 0.00 | 15 | 47.75 | 47.80 | -15 | 411 | -3.64% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 49.38 | 49.15 | -2 | 491 | -0.41% |
|
| 2024/09/26 | 2 | 49.55 | 3 | 49.53 | 48.70 | -1 | 493 | -0.20% |
|
| 2024/09/25 | 0 | 0.00 | 4 | 50.30 | 49.60 | -4 | 496 | -0.81% |
|
| 2024/09/24 | 2 | 51.25 | 5 | 50.70 | 50.90 | -3 | 499 | -0.60% |
|
| 2024/09/23 | 0 | 0.00 | 5 | 51.10 | 52.00 | -5 | 529 | -0.94% |
|
| 2024/09/20 | 0 | 0.00 | 4 | 51.10 | 50.90 | -4 | 557 | -0.72% |
|
| 2024/09/19 | 0 | 0.00 | 16 | 51.68 | 51.40 | -16 | 562 | -2.84% |
|
| 2024/09/13 | 1 | 49.85 | 0 | 0.00 | 49.40 | 1 | 605 | 0.17% |
|
| 2024/09/10 | 1 | 50.40 | 0 | 0.00 | 47.55 | 1 | 586 | 0.17% |
|
| 2024/09/09 | 1 | 47.65 | 4 | 46.19 | 47.70 | -3 | 546 | -0.55% |
|
| 2024/08/30 | 1 | 45.90 | 0 | 0.00 | 45.45 | 1 | 522 | 0.19% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 45.65 | 45.50 | -1 | 521 | -0.19% |
|
| 2024/08/28 | 1 | 46.15 | 1 | 46.25 | 46.30 | 0 | 520 | 0.00% |
|
| 2024/08/27 | 1 | 47.15 | 0 | 0.00 | 46.95 | 1 | 519 | 0.19% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 46.25 | 46.20 | -1 | 508 | -0.20% |
|
| 2024/08/12 | 1 | 47.50 | 1 | 47.45 | 47.10 | 0 | 501 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 43.50 | 44.55 | -1 | 482 | -0.21% |
|
| 2024/08/06 | 6 | 38.93 | 0 | 0.00 | 39.05 | 6 | 477 | 1.26% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 43.60 | 41.45 | -1 | 473 | -0.21% |
|
| 2024/07/31 | 3 | 44.35 | 0 | 0.00 | 44.85 | 3 | 457 | 0.66% |
|
| 2024/07/19 | 0 | 0.00 | 10 | 48.38 | 46.80 | -10 | 447 | -2.24% |
|
| 2024/07/18 | 2 | 49.80 | 2 | 50.30 | 49.00 | 0 | 438 | 0.00% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 48.40 | 48.85 | -1 | 419 | -0.24% |
|
| 2024/07/16 | 0 | 0.00 | 3 | 48.63 | 48.20 | -3 | 416 | -0.72% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 48.48 | 50.40 | -2 | 406 | -0.49% |
|
| 2024/07/02 | 1 | 47.45 | 0 | 0.00 | 47.10 | 1 | 280 | 0.36% |
|
| 2024/06/28 | 2 | 48.58 | 0 | 0.00 | 48.65 | 2 | 272 | 0.74% |
|
| 2024/06/27 | 4 | 49.06 | 0 | 0.00 | 48.35 | 4 | 266 | 1.50% |
|
| 2024/06/26 | 8 | 51.25 | 0 | 0.00 | 52.50 | 8 | 234 | 3.42% |
|
| 2024/06/25 | 2 | 46.93 | 0 | 0.00 | 47.80 | 2 | 203 | 0.98% |
|
| 2024/06/24 | 1 | 49.80 | 0 | 0.00 | 48.70 | 1 | 189 | 0.53% |
|
| 2024/06/21 | 1 | 48.50 | 0 | 0.00 | 48.75 | 1 | 159 | 0.63% |
|
| 2024/03/08 | 1 | 38.75 | 0 | 0.00 | 38.05 | 1 | 43 | 2.29% |
|
| 2024/03/07 | 3 | 39.37 | 0 | 0.00 | 39.35 | 3 | 44 | 6.75% |
|
| 2024/03/06 | 4 | 39.70 | 0 | 0.00 | 39.50 | 4 | 47 | 8.43% |
|
| 2024/03/05 | 4 | 38.63 | 0 | 0.00 | 38.75 | 4 | 46 | 8.60% |
|
| 2024/03/04 | 6 | 37.55 | 0 | 0.00 | 37.45 | 6 | 45 | 13.31% |
|
| 2024/03/01 | 2 | 37.60 | 0 | 0.00 | 37.35 | 2 | 47 | 4.22% |
|
| 2024/02/29 | 1 | 37.70 | 0 | 0.00 | 37.55 | 1 | 53 | 1.87% |
|
| 2024/02/27 | 2 | 37.50 | 0 | 0.00 | 37.60 | 2 | 53 | 3.76% |
|
| 2024/02/26 | 3 | 38.40 | 0 | 0.00 | 37.90 | 3 | 52 | 5.68% |
|
| 2024/02/23 | 1 | 38.35 | 0 | 0.00 | 37.70 | 1 | 53 | 1.88% |
|
| 2024/02/22 | 3 | 37.92 | 0 | 0.00 | 38.00 | 3 | 53 | 5.62% |
|
| 2024/02/21 | 4 | 37.06 | 0 | 0.00 | 37.60 | 4 | 54 | 7.34% |
|
| 2024/02/20 | 6 | 36.46 | 0 | 0.00 | 36.95 | 6 | 53 | 11.26% |
|
| 2024/02/19 | 3 | 36.03 | 1 | 35.95 | 36.00 | 2 | 52 | 3.79% |
|
| 2024/02/16 | 3 | 35.93 | 1 | 35.95 | 35.95 | 2 | 52 | 3.78% |
|
| 2024/02/15 | 1 | 36.40 | 0 | 0.00 | 35.75 | 1 | 53 | 1.88% |
|
| 2024/02/05 | 3 | 36.10 | 0 | 0.00 | 36.00 | 3 | 53 | 5.66% |
|