承業醫 (4164)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
41.35
漲跌
▲0.20
漲幅
+0.49%
成交量
115張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	10	41.52	0	0.00	41.15	10	355	2.82%
2024/11/29	7	40.86	0	0.00	41.00	7	352	1.98%
2024/11/28	1	40.75	1	40.50	40.70	0	354	0.00%
2024/11/27	0	0.00	2	41.50	41.70	-2	350	-0.57%
2024/11/26	3	41.42	0	0.00	41.40	3	344	0.87%
2024/11/25	3	40.68	2	41.00	41.00	1	340	0.29%
2024/11/22	3	39.90	0	0.00	39.90	3	339	0.88%
2024/11/21	3	39.67	0	0.00	39.80	3	338	0.89%
2024/11/20	5	39.82	0	0.00	39.90	5	337	1.48%
2024/11/19	14	39.87	0	0.00	40.00	14	336	4.16%
2024/11/18	7	39.65	1	39.35	39.80	6	336	1.78%
2024/11/15	5	39.71	0	0.00	39.55	5	333	1.50%
2024/11/14	2	39.78	1	39.70	39.75	1	332	0.30%
2024/11/13	10	39.99	0	0.00	39.75	10	328	3.04%
2024/11/12	3	40.82	15	40.38	40.25	-12	327	-3.67%
2024/11/11	8	42.19	0	0.00	42.45	8	318	2.52%
2024/11/08	10	42.42	0	0.00	42.10	10	320	3.12%
2024/11/07	76	43.44	0	0.00	43.30	76	322	23.57%
2024/11/06	4	41.94	4	41.81	41.85	0	321	0.00%
2024/11/05	15	42.31	1	42.00	42.05	14	325	4.30%
2024/11/04	0	0.00	7	41.94	41.95	-7	340	-2.06%
2024/11/01	0	0.00	3	41.42	42.00	-3	358	-0.84%
2024/10/30	2	41.88	3	41.62	41.60	-1	360	-0.28%
2024/10/29	0	0.00	3	42.02	42.10	-3	360	-0.83%
2024/10/28	14	42.94	0.7	42.95	42.65	13.3	359	3.69%
2024/10/25	0	0.00	10	43.30	43.00	-10	371	-2.69%
2024/10/24	0	0.00	9.7	44.32	44.15	-9.7	364	-2.67%
2024/10/23	2	44.75	7.7	44.77	44.95	-5.7	359	-1.59%
2024/10/22	10	45.26	11.7	44.95	44.85	-1.7	358	-0.48%
2024/10/21	12	45.34	7	45.38	45.90	5	368	1.36%
2024/10/18	0	0.00	13.7	46.23	45.35	-13.7	376	-3.62%
2024/10/17	0	0.00	23.7	46.62	46.45	-23.7	378	-6.26%
2024/10/16	0	0.00	205	47.37	47.85	-205	375	-54.58%	大賣/鉅額交易
2024/10/15	3	45.53	31	45.65	45.35	-28	361	-7.74%
2024/10/14	9	46.48	46	46.02	46.00	-37	375	-9.85%
2024/10/11	10	44.93	24	44.83	44.70	-14	377	-3.71%
2024/10/09	8	46.27	7	46.29	46.10	1	380	0.26%
2024/10/08	16	45.78	34	45.94	46.00	-18	383	-4.70%
2024/10/07	250	46.25	0	0.00	47.25	250	383	65.26%	大買/鉅額交易
2024/10/04	3	43.52	0	0.00	43.90	3	366	0.82%
2024/10/01	3	43.85	0	0.00	43.65	3	369	0.81%
2024/09/30	6	43.27	0	0.00	43.65	6	373	1.61%
2024/09/27	3	43.15	0	0.00	43.15	3	374	0.80%
2024/09/26	2	43.23	0	0.00	43.05	2	373	0.54%
2024/09/25	0	0.00	2	43.13	43.05	-2	376	-0.53%
2024/09/24	0	0.00	1	42.85	42.90	-1	381	-0.26%
2024/09/23	0	0.00	1	43.20	43.20	-1	385	-0.26%
2024/09/20	2	43.33	0	0.00	43.35	2	392	0.51%
2024/09/19	0	0.00	1	42.90	42.85	-1	397	-0.25%
2024/09/18	7	43.09	0	0.00	42.80	7	401	1.74%
2024/09/16	1	43.35	0	0.00	43.05	1	407	0.25%
2024/09/13	0	0.00	1	42.50	42.90	-1	421	-0.24%
2024/09/12	0	0.00	2	42.80	42.70	-2	449	-0.44%
2024/09/11	4	42.81	1	42.95	42.75	3	467	0.64%
2024/09/10	2	42.83	2	42.90	42.60	0	499	0.00%
2024/09/09	41	42.24	0	0.00	43.20	41	502	8.16%
2024/09/06	20	41.68	4	41.84	41.60	16	503	3.18%
2024/09/05	8	42.35	1	41.80	41.85	7	508	1.38%
2024/09/04	44	42.49	0	0.00	42.10	44	511	8.59%
2024/09/03	7	44.87	3	44.93	44.70	4	512	0.78%
2024/09/02	3	45.50	12	45.42	45.25	-9	522	-1.72%
2024/08/30	31	45.22	1	44.55	45.45	30	531	5.64%
2024/08/29	1	44.35	3	43.88	44.35	-2	534	-0.37%
2024/08/28	4	44.48	0	0.00	44.45	4	537	0.74%
2024/08/27	1	44.60	3	44.47	44.60	-2	539	-0.37%
2024/08/26	1	44.65	1	44.75	44.80	0	543	0.00%
2024/08/23	1	44.20	9	44.44	44.50	-8	551	-1.45%
2024/08/22	0	0.00	1	44.80	44.55	-1	559	-0.18%
2024/08/21	1	44.30	3	44.42	44.55	-2	564	-0.35%
2024/08/20	24	44.63	0	0.00	44.55	24	566	4.24%
2024/08/19	6	44.08	0	0.00	44.00	6	566	1.06%
2024/08/16	0	0.00	3	44.12	43.95	-3	567	-0.53%
2024/08/15	12	44.08	3	43.88	44.05	9	570	1.58%
2024/08/14	11	44.10	2	44.03	44.10	9	574	1.57%
2024/08/13	4	43.61	4	43.43	43.60	0	576	0.00%
2024/08/12	6	43.58	2	43.60	43.55	4	578	0.69%
2024/08/09	35	42.81	0	0.00	43.00	35	578	6.05%
2024/08/08	13	41.55	2	40.73	41.70	11	576	1.91%
2024/08/07	47	43.02	0	0.00	43.35	47	572	8.21%
2024/08/06	55	41.19	0	0.00	41.70	55	574	9.57%
2024/08/05	7	41.99	8	42.09	41.80	-1	564	-0.18%
2024/08/02	2	46.68	13	46.30	46.05	-11	551	-1.99%
2024/07/31	18	46.68	0	0.00	46.90	18	564	3.19%
2024/07/30	41	46.13	2	46.05	46.20	39	597	6.52%
2024/07/29	13	46.99	1	46.85	46.70	12	587	2.04%
2024/07/26	6	47.37	1	46.80	47.25	5	587	0.85%
2024/07/23	16	48.06	0	0.00	48.00	16	588	2.72%
2024/07/22	4	47.74	0	0.00	47.40	4	588	0.68%
2024/07/18	0	0.00	1	49.15	48.80	-1	568	-0.18%
2024/07/17	7	49.56	0	0.00	49.55	7	564	1.24%
2024/07/16	9	48.78	0	0.00	49.00	9	564	1.59%
2024/07/12	7	49.36	1	49.30	49.30	6	563	1.06%
2024/07/11	30	50.50	5	50.40	50.30	25	561	4.46%
2024/07/09	4	52.18	6	52.25	52.10	-2	571	-0.35%
2024/07/08	8	52.40	0	0.00	52.60	8	572	1.40%
2024/07/05	2	52.60	0	0.00	52.30	2	585	0.34%
2024/07/04	2	52.50	0	0.00	52.40	2	598	0.33%
2024/07/03	3	52.87	4	52.73	52.60	-1	606	-0.16%
2024/06/28	11	53.37	0	0.00	53.70	11	623	1.77%
2024/06/27	8	52.78	0	0.00	52.60	8	619	1.29%
2024/06/26	18	53.42	0	0.00	53.20	18	620	2.90%
2024/06/25	13	52.84	0	0.00	52.60	13	622	2.09%
2024/06/24	6	53.63	4	53.80	53.30	2	626	0.32%
2024/06/21	13	54.23	3	54.10	54.10	10	630	1.59%
2024/06/20	44	53.85	1	53.90	54.10	43	639	6.73%
2024/06/19	0	0.00	29	54.93	54.10	-29	643	-4.51%
2024/06/18	0	0.00	71	54.51	54.60	-71	630	-11.25%
2024/06/17	56	55.00	0	0.00	55.00	56	658	8.51%
2024/06/14	14	52.89	0	0.00	52.80	14	638	2.19%
2024/06/13	14	52.63	0	0.00	52.80	14	644	2.17%
2024/06/12	13	52.33	0	0.00	52.70	13	648	2.00%
2024/06/11	10	51.96	15	51.88	51.80	-5	648	-0.77%
2024/06/07	14	51.85	0	0.00	52.10	14	660	2.12%
2024/06/06	0	0.00	3	50.43	50.90	-3	662	-0.45%
2024/06/05	0	0.00	2	51.60	51.30	-2	656	-0.30%
2024/06/04	1	52.30	1	52.40	52.20	0	661	0.00%
2024/06/03	6	52.62	12	52.38	52.10	-6	676	-0.89%
2024/05/31	0	0.00	24	52.47	52.50	-24	685	-3.50%
2024/05/30	4	52.78	1	52.50	52.50	3	694	0.43%
2024/05/29	12	53.63	0	0.00	53.30	12	708	1.69%
2024/05/28	17	53.59	2	54.05	54.10	15	717	2.09%
2024/05/27	10	52.72	0	0.00	52.80	10	724	1.38%
2024/05/24	3	52.37	0	0.00	52.30	3	732	0.41%
2024/05/23	3	52.63	2	52.45	52.40	1	758	0.13%
2024/05/22	0	0.00	1	52.40	52.50	-1	768	-0.13%
2024/05/21	1	52.60	0	0.00	52.50	1	782	0.13%
2024/05/20	1	53.20	16	53.16	53.30	-15	801	-1.87%
2024/05/17	0	0.00	7	52.44	52.30	-7	827	-0.85%
2024/05/16	0	0.00	7	52.21	52.10	-7	891	-0.79%
2024/05/15	5	52.30	7	52.26	52.40	-2	888	-0.23%
2024/05/14	0	0.00	10	52.13	52.30	-10	889	-1.12%
2024/05/13	4	52.18	54	52.01	52.20	-50	891	-5.61%
2024/05/10	3	52.13	42	52.15	52.70	-39	889	-4.38%
2024/05/09	4	51.93	71	51.98	51.60	-67	884	-7.57%
2024/05/08	6	52.13	14	51.98	52.50	-8	885	-0.90%
2024/05/07	1	52.70	173	52.21	52.20	-172	883	-19.48%	大賣/鉅額交易
2024/05/06	2	52.80	60	53.00	53.30	-58	879	-6.59%
2024/05/03	18	53.54	51	53.46	52.90	-33	869	-3.79%
2024/05/02	0	0.00	16	55.24	55.10	-16	836	-1.91%
2024/04/30	0	0.00	80	55.70	55.60	-80	834	-9.59%
2024/04/29	9	56.07	57	56.03	56.00	-48	833	-5.76%
2024/04/26	0	0.00	84	55.87	55.80	-84	833	-10.08%
2024/04/25	5	56.38	31	56.16	56.00	-26	837	-3.11%
2024/04/24	2	56.60	41	56.46	56.40	-39	858	-4.54%
2024/04/23	13	56.86	35	56.61	56.40	-22	864	-2.55%
2024/04/22	29	56.94	20	56.36	56.40	9	878	1.02%
2024/04/19	7	56.29	74	56.08	55.60	-67	887	-7.55%
2024/04/18	11	58.01	40	57.72	58.00	-29	871	-3.33%
2024/04/17	1	56.30	205	57.16	57.20	-204	879	-23.20%	大賣/鉅額交易
2024/04/16	0	0.00	156	57.72	57.20	-156	878	-17.76%	大賣/鉅額交易
2024/04/15	0	0.00	61	59.13	59.00	-61	880	-6.93%
2024/04/12	1	59.60	44	59.59	59.50	-43	872	-4.93%
2024/04/11	12	59.71	76	59.92	59.60	-64	865	-7.40%
2024/04/10	22	61.14	6	61.32	61.40	16	857	1.87%
2024/04/09	9	60.08	6	60.10	60.20	3	853	0.35%
2024/04/08	5	60.72	17	60.70	60.70	-12	847	-1.42%
2024/04/03	2	61.00	39	59.72	60.60	-37	841	-4.40%
2024/04/02	10	60.14	3	60.17	60.00	7	834	0.84%
2024/04/01	2	60.50	5	60.10	60.10	-3	841	-0.36%
2024/03/29	1	60.40	28	60.43	60.30	-27	842	-3.21%
2024/03/28	48	60.99	0	0.00	60.50	48	845	5.68%
2024/03/27	9	60.12	17	59.52	60.70	-8	838	-0.95%
2024/03/26	7	59.40	33	59.91	59.40	-26	832	-3.12%
2024/03/25	69	61.09	0	0.00	60.40	69	830	8.31%
2024/03/22	88	61.60	16	61.60	61.60	72	833	8.64%
2024/03/21	128	61.35	10	61.26	61.40	118	827	14.26%	大買/鉅額交易
2024/03/20	141	61.16	6	61.10	61.10	135	834	16.17%	大買/鉅額交易
2024/03/19	16	59.51	22	59.27	59.40	-6	810	-0.74%
2024/03/18	50	58.59	10	58.67	58.70	40	810	4.93%
2024/03/15	4	57.93	11	58.38	57.60	-7	830	-0.84%
2024/03/14	2	57.70	33	57.62	57.30	-31	852	-3.64%
2024/03/13	5	57.78	54	57.86	57.80	-49	857	-5.72%
2024/03/12	5	58.56	2	58.85	59.00	3	852	0.35%
2024/03/11	17	58.90	0	0.00	58.60	17	866	1.96%
2024/03/08	35	60.36	39	59.64	59.10	-4	885	-0.45%
2024/03/07	7	60.07	56	59.74	60.50	-49	897	-5.46%
2024/03/06	4	60.80	29	60.39	60.40	-25	910	-2.75%
2024/03/05	8	60.00	81	60.01	59.90	-73	903	-8.08%
2024/03/04	1	60.30	17	60.41	60.00	-16	897	-1.78%
2024/03/01	12	61.36	11	61.33	61.00	1	886	0.11%
2024/02/29	46	61.41	2	61.15	61.40	44	882	4.98%
2024/02/27	55	60.86	53	60.86	60.70	2	871	0.23%
2024/02/26	100	61.58	52	61.55	61.50	48	863	5.56%
2024/02/23	39	60.76	83	60.80	60.60	-44	849	-5.18%
2024/02/22	121	61.40	8	61.18	61.10	113	841	13.43%	大買/鉅額交易
2024/02/21	83	61.79	34	61.69	61.50	49	831	5.89%
2024/02/20	90	61.65	32	61.77	61.90	58	826	7.02%
2024/02/19	381	60.87	19	61.70	61.70	362	829	43.62%	大買/鉅額交易
2024/02/16	24	56.92	5	57.18	57.00	19	790	2.40%
2024/02/15	20	56.71	15	56.09	57.00	5	806	0.62%
2024/02/05	27	56.52	22	56.69	56.40	5	864	0.58%
2024/02/02	1	57.20	15	57.23	57.20	-14	903	-1.55%
2024/02/01	14	57.43	14	57.32	57.60	0	939	0.00%
2024/01/31	27	56.47	10	56.56	56.40	17	984	1.73%
2024/01/30	13	56.66	34	56.68	56.70	-21	1,047	-2.00%
2024/01/29	10	57.17	7	57.00	57.30	3	1,067	0.28%
2024/01/25	0	0.00	6	57.23	57.20	-6	1,075	-0.56%
2024/01/24	1	58.50	5	58.04	58.10	-4	1,087	-0.37%
2024/01/23	5	58.12	0	0.00	58.20	5	1,107	0.45%
2024/01/22	1	57.60	0	0.00	58.10	1	1,143	0.09%
2024/01/19	5	57.76	13	57.12	57.80	-8	1,231	-0.65%
2024/01/18	2	57.15	44	56.85	56.50	-42	1,226	-3.42%
2024/01/17	1	59.60	50	59.49	58.60	-49	1,206	-4.06%
2024/01/16	25	60.44	33	60.20	60.60	-8	1,201	-0.67%
2024/01/15	75	60.49	3	60.10	60.60	72	1,196	6.02%
2024/01/12	3	58.40	0	0.00	58.90	3	1,198	0.25%
2024/01/11	5	57.90	12	58.23	57.80	-7	1,199	-0.58%
2024/01/10	12	58.41	24	58.12	58.80	-12	1,198	-1.00%
2024/01/09	2	58.65	53	58.87	58.20	-51	1,201	-4.24%
2024/01/08	5	60.28	1	60.00	59.80	4	1,192	0.34%
2024/01/05	3	59.83	0	0.00	60.20	3	1,202	0.25%
2024/01/04	10	60.05	9	59.92	59.80	1	1,220	0.08%
2024/01/03	14	61.47	56	60.59	60.30	-42	1,242	-3.38%
2024/01/02	30	61.25	4	61.48	61.40	26	1,243	2.09%
2023/12/29	6	61.10	0	0.00	61.10	6	1,244	0.48%
2023/12/28	6	60.63	0	0.00	60.80	6	1,246	0.48%
2023/12/27	11	60.81	5	60.44	60.40	6	1,246	0.48%
2023/12/26	3	60.10	0	0.00	60.10	3	1,242	0.24%
2023/12/25	0	0.00	4	59.80	59.70	-4	1,240	-0.32%
2023/12/22	0	0.00	1	60.70	60.50	-1	1,236	-0.08%
2023/12/21	13	60.58	10	60.68	60.50	3	1,243	0.24%
2023/12/19	0	0.00	26	60.80	60.40	-26	1,246	-2.09%
2023/12/18	23	62.22	0	0.00	61.50	23	1,237	1.86%
2023/12/15	0	0.00	16	61.35	61.30	-16	1,232	-1.30%
2023/12/14	20	62.00	20	62.16	62.50	0	1,224	0.00%
2023/12/13	0	0.00	26	62.05	61.80	-26	1,211	-2.15%
2023/12/12	65	62.52	19	62.47	62.70	46	1,207	3.81%
2023/12/11	50	62.08	4	62.30	61.90	46	1,192	3.86%
2023/12/08	1	60.00	57	60.10	59.80	-56	1,191	-4.70%
2023/12/07	4	60.83	24	60.46	60.30	-20	1,213	-1.65%
2023/12/06	0	0.00	65	61.03	60.90	-65	1,214	-5.35%
2023/12/05	1	62.00	48	62.35	62.00	-47	1,203	-3.90%
2023/12/04	89	62.90	9	62.68	62.30	80	1,185	6.75%
2023/12/01	31	62.39	19	61.73	61.20	12	1,169	1.03%
2023/11/30	15	61.42	14	61.32	61.50	1	1,143	0.09%
2023/11/29	6	61.02	7	60.89	61.00	-1	1,146	-0.09%
2023/11/28	24	61.03	9	60.90	61.00	15	1,153	1.30%
2023/11/27	56	61.87	15	61.47	61.00	41	1,154	3.55%
2023/11/24	8	61.13	22	61.10	61.00	-14	1,147	-1.22%
2023/11/22	40	60.88	10	60.88	60.80	30	1,154	2.60%
2023/11/21	26	61.55	20	61.49	61.50	6	1,148	0.52%
2023/11/20	2	61.55	26	61.32	61.50	-24	1,158	-2.07%
2023/11/17	3	61.50	72	60.65	60.90	-69	1,157	-5.96%
2023/11/16	14	62.51	147	61.43	61.10	-133	1,151	-11.55%	大賣/鉅額交易
2023/11/15	145	63.56	25	63.29	63.40	120	1,124	10.67%	大買/鉅額交易
2023/11/14	56	62.14	35	61.77	62.20	21	1,111	1.89%
2023/11/13	141	61.51	51	61.31	61.30	90	1,100	8.17%	大買/
2023/11/10	15	63.74	92	64.20	63.50	-77	1,050	-7.33%
2023/11/09	33	64.88	64	64.25	65.00	-31	1,013	-3.06%
2023/11/08	87	64.38	165	64.43	64.20	-78	990	-7.88%	大賣/
2023/11/07	26	64.05	405	63.85	64.20	-379	953	-39.73%	大賣/鉅額交易
2023/11/06	77	62.39	80	62.81	63.00	-3	897	-0.33%
2023/11/03	5	61.50	54	61.48	61.30	-49	885	-5.54%
2023/11/02	0	0.00	45	61.28	61.30	-45	902	-4.99%
2023/11/01	15	61.30	110	61.16	61.30	-95	900	-10.55%	大賣/
2023/10/31	21	60.57	139	61.17	60.50	-118	900	-13.11%	大賣/鉅額交易
2023/10/30	18	62.13	103	62.54	61.80	-85	910	-9.34%	大賣/
2023/10/27	109	62.47	183	62.79	63.10	-74	883	-8.38%	大買/大賣/
2023/10/26	12	58.80	18	59.07	59.50	-6	809	-0.74%
2023/10/25	0	0.00	26	58.76	58.50	-26	831	-3.13%
2023/10/24	16	59.45	12	59.22	58.80	4	851	0.47%
2023/10/23	55	59.60	15	59.44	59.30	40	866	4.62%
2023/10/20	0	0.00	100	57.49	57.50	-100	867	-11.52%
2023/10/19	45	59.27	17	58.27	58.70	28	867	3.23%
2023/10/18	313	57.90	99	57.89	57.90	214	891	24.00%	大買/鉅額交易
2023/10/17	3	58.50	72	59.22	58.50	-69	896	-7.70%
2023/10/16	0	0.00	76	59.82	60.00	-76	910	-8.35%
2023/10/13	15	60.54	105	60.60	60.50	-90	930	-9.68%	大賣/
2023/10/12	78	59.80	70	59.29	60.50	8	939	0.85%
2023/10/11	50	57.57	109	58.78	57.60	-59	946	-6.24%	大賣/
2023/10/06	63	61.75	20	61.78	62.10	43	952	4.52%
2023/10/05	10	61.56	51	61.53	61.40	-41	971	-4.22%
2023/10/04	41	61.14	33	60.94	61.40	8	1,031	0.78%
2023/10/03	20	61.11	28	61.08	61.10	-8	1,046	-0.76%
2023/10/02	18	60.71	81	60.55	61.10	-63	1,070	-5.88%
2023/09/28	11	59.93	12	59.91	59.90	-1	1,112	-0.09%
2023/09/27	8	59.65	12	59.82	59.80	-4	1,158	-0.35%
2023/09/26	12	59.60	19	59.76	59.30	-7	1,181	-0.59%
2023/09/25	19	60.74	25	60.77	60.50	-6	1,232	-0.49%
2023/09/22	4	60.50	21	60.51	60.50	-17	1,361	-1.25%
2023/09/21	14	61.06	33	61.16	61.00	-19	1,526	-1.24%
2023/09/20	41	61.90	3	61.97	61.50	38	1,605	2.37%
2023/09/19	18	61.91	40	61.90	61.70	-22	1,649	-1.33%
2023/09/18	13	61.68	24	61.71	61.70	-11	1,652	-0.67%
2023/09/15	35	60.82	50	60.79	61.00	-15	1,651	-0.91%
2023/09/14	8	60.78	28	60.92	61.00	-20	1,648	-1.21%
2023/09/13	139	60.44	145	60.47	60.50	-6	1,639	-0.37%	大買/大賣/
2023/09/12	14	56.96	107	57.36	58.20	-93	1,617	-5.75%	大賣/
2023/09/11	2	57.00	86	57.48	57.00	-84	1,596	-5.26%
2023/09/08	35	56.91	81	56.97	57.20	-46	1,598	-2.88%
2023/09/07	9	56.03	75	56.07	56.00	-66	1,605	-4.11%
2023/09/06	47	56.29	99	56.32	56.10	-52	1,611	-3.23%
2023/09/05	22	56.05	79	56.29	56.20	-57	1,635	-3.49%
2023/09/04	7	55.63	125	55.44	55.60	-118	1,676	-7.04%	大賣/鉅額交易
2023/09/01	37	54.95	21	55.20	55.70	16	1,697	0.94%
2023/08/31	6	54.25	22	54.12	54.00	-16	1,702	-0.94%
2023/08/30	16	54.31	48	54.32	54.30	-32	1,711	-1.87%
2023/08/29	0	0.00	41	53.50	53.70	-41	1,723	-2.38%
2023/08/28	0	0.00	42	52.87	53.10	-42	1,730	-2.43%
2023/08/25	15	53.60	99	53.67	53.60	-84	1,736	-4.84%
2023/08/24	5	52.72	74	52.88	52.80	-69	1,757	-3.93%
2023/08/23	38	52.92	28	52.91	53.00	10	1,761	0.57%
2023/08/22	42	52.65	35	52.87	52.70	7	1,815	0.39%
2023/08/21	26	53.12	23	52.98	53.10	3	1,819	0.16%
2023/08/18	11	53.56	216	53.49	53.00	-205	1,827	-11.22%	大賣/鉅額交易
2023/08/17	12	54.82	16	53.70	55.00	-4	1,819	-0.22%
2023/08/16	34	53.58	72	53.40	53.60	-38	1,818	-2.09%
2023/08/15	45	54.24	5	54.00	54.00	40	1,828	2.19%
2023/08/14	73	53.65	53	54.02	54.10	20	1,840	1.09%
2023/08/11	34	55.04	13	54.92	55.00	21	1,839	1.14%
2023/08/10	51	55.54	83	56.10	55.50	-32	1,841	-1.74%
2023/08/09	30	56.73	11	56.92	56.90	19	1,848	1.03%
2023/08/08	51	57.05	136	57.46	57.00	-85	1,857	-4.58%	大賣/
2023/08/07	73	58.85	15	58.87	58.80	58	1,879	3.09%
2023/08/04	59	58.71	21	58.55	58.90	38	1,896	2.00%
2023/08/02	8	60.09	228	60.03	59.20	-220	1,957	-11.24%	大賣/鉅額交易
2023/08/01	11	61.86	132	61.99	61.80	-121	1,991	-6.07%	大賣/鉅額交易
2023/07/31	54	62.34	22	61.95	61.80	32	2,166	1.48%
2023/07/28	29	61.51	47	61.93	61.30	-18	2,308	-0.78%
2023/07/27	46	62.91	62	62.64	62.60	-16	2,326	-0.69%
2023/07/26	31	62.87	106	62.58	62.20	-75	2,337	-3.21%	大賣/
2023/07/25	31	62.47	55	62.20	62.20	-24	2,337	-1.03%
2023/07/24	30	61.96	59	61.40	62.00	-29	2,341	-1.24%
2023/07/21	43	62.15	128	62.25	62.00	-85	2,348	-3.62%	大賣/
2023/07/20	46	62.75	23	62.79	63.30	23	2,369	0.97%
2023/07/19	28	63.27	14	62.49	62.20	14	2,384	0.59%
2023/07/18	59	63.68	73	63.73	62.80	-14	2,460	-0.57%
2023/07/17	69	65.12	5	64.18	64.90	64	2,644	2.42%
2023/07/14	141	64.18	17	64.44	64.20	124	2,778	4.46%	大買/鉅額交易
2023/07/13	15	63.91	23	63.63	63.10	-8	2,814	-0.28%
2023/07/12	131	65.37	38	65.35	64.80	93	2,836	3.28%	大買/
2023/07/11	228	68.59	92	68.67	67.70	136	2,852	4.77%	大買/鉅額交易
2023/07/10	48	68.51	86	68.29	68.60	-38	3,028	-1.25%
2023/07/07	70	68.87	12	69.80	68.20	58	3,089	1.88%
2023/07/06	106	70.30	32	70.38	69.90	74	3,099	2.39%	大買/
2023/07/05	64	70.04	132	69.72	69.60	-68	3,088	-2.20%	大賣/
2023/07/04	104	69.27	98	69.50	69.10	6	3,088	0.19%	大買/
2023/07/03	113	69.31	93	68.67	69.30	20	3,178	0.63%	大買/
2023/06/30	552	70.58	129	70.48	70.70	423	3,211	13.17%	大買/大賣/鉅額交易
2023/06/29	662	68.94	70	69.42	70.00	592	3,147	18.81%	大買/鉅額交易
2023/06/28	99	65.51	173	65.40	65.30	-74	2,999	-2.47%	大賣/
2023/06/27	14	63.20	306	63.53	63.20	-292	2,979	-9.80%	大賣/鉅額交易
2023/06/26	81	61.46	229	61.51	61.80	-148	2,983	-4.96%	大賣/鉅額交易
2023/06/21	7	60.83	28	60.85	60.70	-21	3,053	-0.69%
2023/06/20	0	0.00	50	61.40	61.30	-50	3,123	-1.60%
2023/06/19	6	61.80	12	61.62	61.40	-6	3,195	-0.19%
2023/06/16	7	61.66	69	61.73	61.30	-62	3,253	-1.91%
2023/06/15	25	61.14	33	61.02	61.10	-8	3,293	-0.24%
2023/06/14	122	60.81	1	61.10	61.00	121	3,449	3.51%	大買/鉅額交易
2023/06/13	64	60.71	12	60.53	60.50	52	3,808	1.37%
2023/06/12	53	61.45	86	61.48	61.40	-33	3,885	-0.85%
2023/06/09	254	61.46	0	0.00	62.00	254	3,956	6.42%	大買/鉅額交易
2023/06/08	396	61.53	10	62.24	61.70	386	4,041	9.55%	大買/鉅額交易
2023/06/07	109	63.34	26	63.53	63.10	83	4,120	2.01%	大買/
2023/06/06	65	64.04	19	63.53	64.00	46	4,199	1.10%
2023/06/05	27	63.57	24	63.38	63.50	3	4,366	0.07%
2023/06/02	47	62.76	12	62.72	62.40	35	4,492	0.78%
2023/06/01	28	63.00	87	62.95	62.70	-59	4,670	-1.26%
2023/05/31	3	63.37	63	63.60	63.60	-60	4,883	-1.23%
2023/05/30	69	62.70	21	62.67	62.60	48	4,962	0.97%
2023/05/29	23	63.75	142	63.95	64.10	-119	4,976	-2.39%	大賣/鉅額交易
2023/05/26	156	63.80	44	64.92	64.10	112	4,985	2.25%	大買/鉅額交易
2023/05/25	32	66.93	7	66.87	66.50	25	5,008	0.50%
2023/05/24	77	67.87	0	0.00	67.70	77	5,061	1.52%
2023/05/23	61	68.42	0	0.00	68.20	61	5,090	1.20%
2023/05/22	58	67.94	0	0.00	68.10	58	5,311	1.09%
2023/05/19	18	68.89	30	67.83	67.10	-12	5,410	-0.22%
2023/05/18	109	68.81	0	0.00	68.60	109	5,404	2.02%	大買/鉅額交易
2023/05/17	52	68.18	9	68.02	68.10	43	5,409	0.79%
2023/05/16	23	67.18	48	66.80	66.90	-25	5,452	-0.46%
2023/05/15	14	66.89	61	66.52	66.30	-47	5,499	-0.85%
2023/05/12	8	67.45	106	67.13	68.10	-98	5,505	-1.78%	大賣/
2023/05/11	12	67.65	78	67.66	67.20	-66	5,531	-1.19%
2023/05/10	32	69.64	152	68.63	69.90	-120	5,514	-2.18%	大賣/鉅額交易
2023/05/09	24	69.58	86	69.35	68.80	-62	5,549	-1.12%
2023/05/08	97	73.29	116	72.47	71.90	-19	5,553	-0.34%	大賣/
2023/05/05	462	74.17	223	72.97	72.60	239	5,520	4.33%	大買/大賣/鉅額交易
2023/05/04	487	72.56	37	71.83	71.80	450	5,417	8.31%	大買/鉅額交易
2023/05/03	298	70.72	18	70.19	70.40	280	5,379	5.20%	大買/鉅額交易
2023/05/02	240	70.04	7	69.80	69.60	233	5,389	4.32%	大買/鉅額交易
2023/04/28	106	68.56	7	68.40	68.40	99	5,361	1.85%	大買/
2023/04/27	27	67.56	27	67.39	67.40	0	5,348	0.00%
2023/04/26	10	66.23	4	66.68	67.20	6	5,351	0.11%
2023/04/25	77	66.55	25	67.94	66.30	52	5,340	0.97%
2023/04/24	68	66.97	180	66.35	67.10	-112	5,292	-2.12%	大賣/鉅額交易
2023/04/21	92	69.14	362	68.46	67.10	-270	5,265	-5.13%	大賣/鉅額交易
2023/04/20	510	71.05	717	71.54	70.70	-207	5,170	-4.00%	大買/大賣/鉅額交易
2023/04/19	266	70.90	410	73.40	73.80	-144	4,960	-2.90%	大買/大賣/鉅額交易
2023/04/18	319	70.57	69	70.46	69.20	250	4,802	5.21%	大買/鉅額交易
2023/04/17	242	70.36	239	70.18	70.60	3	4,738	0.06%	大買/大賣/
2023/04/14	36	68.81	13	69.24	68.50	23	4,678	0.49%
2023/04/13	36	69.25	1,135	67.39	68.80	-1,099	4,627	-23.75%	大賣/鉅額交易
2023/04/12	196	72.24	54	73.14	73.40	142	4,383	3.24%	大買/鉅額交易
2023/04/11	155	71.32	12	71.80	71.40	143	4,302	3.32%	大買/鉅額交易
2023/04/10	282	70.74	82	70.71	71.10	200	4,266	4.69%	大買/鉅額交易
2023/04/07	62	70.65	134	70.53	70.10	-72	4,229	-1.70%	大賣/
2023/04/06	289	70.47	115	70.33	70.60	174	4,184	4.16%	大買/大賣/鉅額交易
2023/03/31	275	67.93	262	68.17	69.00	13	4,068	0.32%	大買/大賣/
2023/03/30	63	66.61	343	66.63	66.90	-280	3,978	-7.04%	大賣/鉅額交易
2023/03/29	1	64.10	153	63.90	64.30	-152	3,904	-3.89%	大賣/鉅額交易
2023/03/28	322	63.55	121	63.50	63.50	201	3,887	5.17%	大買/大賣/鉅額交易
2023/03/27	108	65.59	127	65.37	65.10	-19	3,824	-0.50%	大買/大賣/
2023/03/24	123	67.45	90	67.84	66.20	33	3,780	0.87%	大買/
2023/03/23	243	69.46	99	68.48	69.20	144	3,697	3.89%	大買/鉅額交易
2023/03/22	18	70.68	145	71.41	70.70	-127	3,627	-3.50%	大賣/鉅額交易
2023/03/21	118	69.83	123	69.58	70.00	-5	3,561	-0.14%	大買/大賣/
2023/03/20	75	68.44	121	68.37	69.00	-46	3,505	-1.31%	大賣/
2023/03/17	73	67.88	324	68.53	69.00	-251	3,465	-7.24%	大賣/鉅額交易
2023/03/16	261	68.82	350	72.06	68.30	-89	3,310	-2.69%	大買/大賣/
2023/03/15	5	69.36	50	69.46	70.00	-45	2,953	-1.52%
2023/03/14	61	67.95	75	67.34	66.60	-14	2,878	-0.49%
2023/03/13	377	66.36	43	67.34	67.10	334	2,813	11.87%	大買/鉅額交易
2023/03/10	301	66.94	34	66.03	66.40	267	2,710	9.85%	大買/鉅額交易
2023/03/09	229	71.66	38	71.42	70.30	191	2,595	7.36%	大買/鉅額交易
2023/03/08	208	72.86	215	72.96	73.30	-7	2,496	-0.28%	大買/大賣/
2023/03/07	129	68.92	90	68.86	70.00	39	2,334	1.67%	大買/
2023/03/06	8	65.68	254	66.17	68.20	-246	2,209	-11.14%	大賣/鉅額交易
2023/03/03	43	65.50	128	66.16	66.70	-85	2,024	-4.20%	大賣/
2023/03/02	94	61.27	95	62.46	62.50	-1	1,805	-0.06%
2023/03/01	60	60.39	2	61.00	61.20	58	1,725	3.36%
2023/02/24	38	60.56	30	60.13	60.00	8	1,746	0.46%
2023/02/23	158	60.41	52	59.84	60.70	106	1,727	6.14%	大買/鉅額交易
2023/02/22	46	57.36	140	58.83	58.40	-94	1,649	-5.70%	大賣/
2023/02/21	7	59.10	149	59.50	59.10	-142	1,583	-8.97%	大賣/鉅額交易
2023/02/20	13	61.85	658	60.70	60.10	-645	1,544	-41.76%	大賣/鉅額交易
2023/02/17	3	56.60	97	59.39	61.00	-94	1,315	-7.14%
2023/02/16	3	55.33	4	55.50	55.50	-1	1,209	-0.08%
2023/02/15	0	0.00	15	55.23	54.80	-15	1,197	-1.25%
2023/02/14	0	0.00	91	55.81	55.00	-91	1,174	-7.75%
2023/02/13	6	54.10	0	0.00	55.60	6	1,118	0.54%
2023/02/10	2	53.40	1	54.00	53.20	1	1,059	0.09%
2023/02/09	9	53.62	9	55.30	54.00	0	1,031	0.00%
2023/02/08	67	55.03	1	55.50	55.40	66	985	6.70%
2023/02/07	28	55.07	6	55.23	55.50	22	955	2.30%
2023/02/06	104	54.16	105	54.13	53.70	-1	893	-0.11%	大買/大賣/
2023/02/03	166	53.46	26	53.64	53.10	140	815	17.16%	大買/鉅額交易
2023/02/02	379	53.90	2	54.05	53.60	377	781	48.26%	大買/鉅額交易
2023/02/01	150	52.52	12	50.58	53.20	138	698	19.75%	大買/鉅額交易
2023/01/31	92	49.02	1	48.95	48.95	91	579	15.71%
2023/01/30	1	46.50	0	0.00	46.60	1	526	0.19%
2023/01/17	0	0.00	6	46.00	45.90	-6	522	-1.15%
2023/01/16	28	46.64	4	46.38	46.10	24	520	4.61%
2023/01/13	2	45.48	5	44.94	45.75	-3	502	-0.60%
2023/01/12	0	0.00	8	45.24	44.85	-8	491	-1.63%
2023/01/11	0	0.00	1	45.40	45.55	-1	488	-0.20%
2023/01/10	2	45.23	0	0.00	45.65	2	489	0.41%
2023/01/09	5	44.53	3	44.25	44.55	2	484	0.41%
2023/01/06	4	44.05	2	44.05	44.10	2	485	0.41%
2023/01/05	11	44.09	0	0.00	43.85	11	496	2.22%
2023/01/04	0	0.00	17	43.78	43.85	-17	500	-3.40%
2023/01/03	1	43.65	2	43.35	43.65	-1	508	-0.20%
2022/12/30	0	0.00	4	43.80	43.55	-4	514	-0.78%
2022/12/29	1	43.50	9	43.38	43.60	-8	515	-1.55%
2022/12/28	6	43.78	0	0.00	43.50	6	516	1.16%
2022/12/27	0	0.00	1	44.20	44.20	-1	514	-0.19%
2022/12/26	46	44.94	0	0.00	44.65	46	513	8.96%
2022/12/23	3	44.20	0	0.00	44.20	3	509	0.59%
2022/12/22	0	0.00	1	44.15	44.20	-1	513	-0.19%
2022/12/21	1	43.65	6	43.83	43.60	-5	514	-0.97%
2022/12/19	14	45.02	18	44.52	44.60	-4	513	-0.78%
2022/12/16	14	44.88	1	44.75	44.75	13	511	2.54%
2022/12/14	1	45.40	1	46.15	46.10	0	502	0.00%
2022/12/13	45	45.58	1	46.05	45.55	44	495	8.88%
2022/12/09	17	46.25	0	0.00	46.10	17	487	3.49%
2022/12/08	17	46.10	1	46.10	46.25	16	483	3.31%
2022/12/07	15	46.17	4	45.80	45.80	11	475	2.31%
2022/12/06	17	45.71	5	45.58	45.55	12	462	2.60%
2022/12/02	8	45.73	0	0.00	45.65	8	437	1.83%
2022/12/01	8	45.41	0	0.00	45.30	8	425	1.88%
2022/11/30	0	0.00	1	44.80	45.15	-1	423	-0.24%
2022/11/29	0	0.00	14	45.86	45.15	-14	425	-3.29%
2022/11/28	16	43.82	6	43.58	44.85	10	419	2.39%
2022/11/25	0	0.00	1	43.50	43.50	-1	420	-0.24%
2022/11/24	2	43.95	3	43.48	44.00	-1	438	-0.23%
2022/11/23	0	0.00	15	43.55	44.00	-15	451	-3.32%
2022/11/22	6	45.56	105	45.07	43.80	-99	451	-21.94%	大賣/
2022/11/21	4	42.84	15	42.86	42.95	-11	401	-2.74%
2022/11/18	0	0.00	2	41.58	41.80	-2	397	-0.50%
2022/11/17	0	0.00	27	41.55	41.40	-27	399	-6.76%
2022/11/16	2	41.80	31	41.57	41.30	-29	405	-7.15%
2022/11/15	0	0.00	7	40.38	40.70	-7	424	-1.65%
2022/11/14	0	0.00	12	40.62	40.55	-12	446	-2.69%
2022/11/11	1	40.40	13	40.58	40.20	-12	493	-2.43%
2022/11/10	3	40.33	19	40.27	40.20	-16	499	-3.20%
2022/11/09	0	0.00	13	40.77	40.90	-13	505	-2.57%
2022/11/08	0	0.00	13	40.12	40.05	-13	505	-2.57%
2022/11/07	0	0.00	19	39.80	40.05	-19	507	-3.74%
2022/11/04	0	0.00	17	40.02	39.95	-17	523	-3.25%
2022/11/03	0	0.00	18	40.22	40.25	-18	532	-3.38%
2022/11/02	0	0.00	28	40.16	40.00	-28	541	-5.17%
2022/11/01	8	40.16	2	40.25	40.25	6	547	1.10%
2022/10/31	3	39.65	11	39.74	39.55	-8	549	-1.46%
2022/10/28	0	0.00	3	39.88	39.55	-3	549	-0.55%
2022/10/27	1	39.20	3	39.45	39.70	-2	551	-0.36%
2022/10/26	5	38.44	6	38.42	38.40	-1	552	-0.18%
2022/10/25	7	38.59	14	38.86	38.35	-7	551	-1.27%
2022/10/24	1	39.30	2	39.30	39.20	-1	547	-0.18%
2022/10/21	0	0.00	7	38.99	38.80	-7	544	-1.29%
2022/10/20	1	40.00	5	39.57	40.00	-4	541	-0.74%
2022/10/19	0	0.00	9	40.06	39.85	-9	542	-1.66%
2022/10/18	5	40.53	0	0.00	40.75	5	543	0.92%
2022/10/17	1	38.45	0	0.00	39.15	1	539	0.19%
2022/10/14	6	39.99	6	40.03	39.70	0	537	0.00%
2022/10/13	41	39.00	4	39.68	38.55	37	538	6.88%
2022/10/12	5	41.03	1	41.05	41.15	4	530	0.75%
2022/10/11	1	41.00	16	41.53	42.00	-15	529	-2.83%
2022/10/07	4	43.20	11	43.52	43.45	-7	524	-1.33%
2022/10/05	1	41.95	0	0.00	41.80	1	523	0.19%
2022/10/04	4	42.01	5	42.07	41.90	-1	528	-0.19%
2022/10/03	7	41.59	0	0.00	41.45	7	530	1.32%
2022/09/29	4	41.16	1	41.10	41.10	3	536	0.56%
2022/09/28	11	40.67	1	40.60	40.35	10	535	1.87%
2022/09/27	1	41.75	1	42.15	42.70	0	532	0.00%
2022/09/26	17	42.11	5	43.03	42.20	12	534	2.25%
2022/09/23	6	44.80	0	0.00	44.10	6	532	1.13%
2022/09/22	13	44.39	0	0.00	44.80	13	535	2.43%
2022/09/20	0	0.00	9	44.22	44.40	-9	536	-1.68%
2022/09/19	55	44.67	15	44.44	44.30	40	535	7.46%
2022/09/16	6	45.37	2	45.25	45.30	4	532	0.75%
2022/09/15	0	0.00	39	45.85	45.70	-39	534	-7.30%
2022/09/14	1	45.60	13	45.40	45.70	-12	533	-2.25%
2022/09/12	0	0.00	6	44.13	45.20	-6	537	-1.12%
2022/09/08	2	43.83	0	0.00	44.25	2	536	0.37%
2022/09/06	45	44.00	0	0.00	44.10	45	535	8.40%
2022/09/05	50	44.70	0	0.00	44.50	50	529	9.45%
2022/09/02	20	45.65	42.9	45.94	45.50	-22.9	524	-4.37%
2022/09/01	16	46.68	93	46.48	46.10	-77	516	-14.92%
2022/08/31	38	46.49	3	46.50	46.50	35	510	6.85%
2022/08/30	20	45.98	2	46.53	46.00	18	486	3.70%
2022/08/29	0	0.00	6	45.84	45.60	-6	472	-1.27%
2022/08/25	5	44.19	0	0.00	44.00	5	455	1.10%
2022/08/24	3	44.50	0	0.00	44.45	3	451	0.66%
2022/08/23	0	0.00	13	44.91	44.60	-13	451	-2.88%
2022/08/22	2	45.75	6	45.40	45.50	-4	445	-0.90%
2022/08/19	0	0.00	15	45.15	44.50	-15	422	-3.55%
2022/08/18	0	0.00	9	46.13	45.05	-9	400	-2.24%
2022/08/17	1	41.80	6	42.24	42.30	-5	357	-1.40%
2022/08/16	2	41.15	4	41.09	40.90	-2	351	-0.57%
2022/08/12	2	41.85	0	0.00	41.70	2	350	0.57%
2022/08/11	2	41.60	1	41.65	41.60	1	353	0.28%
2022/08/10	3	41.00	5	40.97	41.00	-2	342	-0.58%
2022/08/09	0	0.00	6	38.74	39.70	-6	337	-1.78%
2022/08/08	6	37.40	9	38.05	38.20	-3	333	-0.90%
2022/08/05	0	0.00	22	36.70	36.80	-22	329	-6.67%
2022/08/04	1	35.95	13	35.73	35.95	-12	335	-3.58%
2022/08/03	0	0.00	13	35.77	35.30	-13	339	-3.83%
2022/08/02	6	35.99	21	35.94	36.05	-15	342	-4.38%
2022/08/01	2	36.73	23	36.58	36.55	-21	355	-5.91%
2022/07/29	9	36.46	19	36.47	36.50	-10	368	-2.71%
2022/07/28	2	36.60	12	36.67	36.60	-10	389	-2.57%
2022/07/27	2	36.50	16	36.68	36.75	-14	394	-3.55%
2022/07/26	6	36.66	16	36.57	36.35	-10	407	-2.45%
2022/07/25	8	36.99	22	37.05	37.20	-14	411	-3.40%
2022/07/22	3	36.43	27	36.59	36.55	-24	414	-5.79%
2022/07/21	6	35.73	20	35.76	35.95	-14	424	-3.30%
2022/07/20	4	35.85	25	35.69	35.60	-21	434	-4.83%
2022/07/19	0	0.00	10	35.72	35.60	-10	448	-2.23%
2022/07/18	2	35.98	18	35.94	35.85	-16	456	-3.51%
2022/07/15	0	0.00	2	35.75	35.95	-2	465	-0.43%
2022/07/14	0	0.00	2	35.85	35.90	-2	477	-0.42%
2022/07/13	0	0.00	8	35.92	36.15	-8	501	-1.60%
2022/07/12	0	0.00	11	37.16	36.90	-11	511	-2.15%
2022/07/11	0	0.00	4	38.15	37.90	-4	517	-0.77%
2022/07/08	0	0.00	52	37.76	37.60	-52	542	-9.59%
2022/07/07	3	37.13	15	37.52	37.60	-12	560	-2.14%
2022/07/06	0	0.00	26	37.42	37.25	-26	575	-4.52%
2022/07/05	0	0.00	16	37.96	38.10	-16	589	-2.71%
2022/07/04	0	0.00	10	37.61	37.60	-10	630	-1.58%
2022/07/01	0	0.00	16	37.76	37.45	-16	654	-2.44%
2022/06/30	0	0.00	3	39.08	38.65	-3	683	-0.44%
2022/06/29	19	40.06	4	40.11	40.15	15	696	2.15%
2022/06/28	11	40.31	7	40.56	40.00	4	731	0.55%
2022/06/27	13	41.46	2	41.33	41.40	11	753	1.46%
2022/06/24	11	41.31	0	0.00	41.20	11	777	1.41%
2022/06/23	24	41.17	0	0.00	41.20	24	796	3.01%
2022/06/22	4	41.30	0	0.00	41.25	4	808	0.49%
2022/06/21	8	41.48	0	0.00	41.70	8	814	0.98%
2022/06/20	3	40.42	3	40.92	40.15	0	821	0.00%
2022/06/17	6	40.83	1	40.60	40.95	5	832	0.60%
2022/06/16	6	41.78	36	41.58	41.05	-30	861	-3.48%
2022/06/15	1	41.25	14	41.42	41.55	-13	878	-1.48%
2022/06/14	3	40.92	24	40.94	41.05	-21	892	-2.35%
2022/06/13	4	40.30	28	40.48	41.00	-24	899	-2.67%
2022/06/10	0	0.00	124	41.21	40.90	-124	919	-13.48%	大賣/鉅額交易
2022/06/09	0	0.00	113	41.69	41.75	-113	921	-12.26%	大賣/鉅額交易
2022/06/08	1	40.60	54	40.54	41.00	-53	929	-5.70%
2022/06/07	0	0.00	115	39.82	39.90	-115	934	-12.30%	大賣/鉅額交易
2022/06/06	1	39.15	56	39.85	40.45	-55	935	-5.88%
2022/06/02	3	39.38	20	39.30	39.30	-17	946	-1.80%
2022/06/01	2	39.18	21	39.05	39.20	-19	968	-1.96%
2022/05/31	5	38.85	106.4	38.92	39.00	-101.4	1,002	-10.12%	大賣/鉅額交易
2022/05/30	5	39.38	19	39.32	39.45	-14	1,005	-1.39%
2022/05/27	3	38.43	30	38.32	38.50	-27	1,012	-2.67%
2022/05/26	0	0.00	18	38.22	38.05	-18	1,031	-1.74%
2022/05/25	6	38.23	18	38.11	38.25	-12	1,048	-1.14%
2022/05/24	0	0.00	36	38.54	38.15	-36	1,047	-3.44%
2022/05/23	1	38.90	5	38.48	38.55	-4	1,051	-0.38%
2022/05/20	1	38.10	51	38.01	38.10	-50	1,049	-4.76%
2022/05/19	5	38.04	63	38.15	38.00	-58	1,046	-5.54%
2022/05/18	6	39.17	26	39.15	39.05	-20	1,040	-1.92%
2022/05/17	5	38.76	13	38.76	38.75	-8	1,034	-0.77%
2022/05/16	4	38.70	31	38.96	38.65	-27	1,030	-2.62%
2022/05/13	20	39.08	5	39.08	39.15	15	1,027	1.46%
2022/05/12	21	38.73	7	38.66	38.30	14	1,026	1.36%
2022/05/11	10	39.70	104	39.62	39.50	-94	1,023	-9.19%	大賣/
2022/05/10	15	39.69	96	39.85	39.80	-81	1,018	-7.96%
2022/05/09	85	40.51	10	40.87	40.20	75	1,011	7.41%
2022/05/06	13	42.35	31	42.39	42.25	-18	998	-1.80%
2022/05/05	105	43.08	89	43.36	43.55	16	986	1.62%	大買/
2022/05/04	23	44.14	21	44.16	44.05	2	965	0.21%
2022/05/03	7	44.28	19	44.73	44.30	-12	962	-1.25%
2022/04/29	14	45.74	13	46.19	45.65	1	950	0.11%
2022/04/28	39	46.34	28	46.40	46.20	11	945	1.16%
2022/04/27	43	46.03	0	0.00	46.00	43	941	4.57%
2022/04/26	39	47.14	0	0.00	47.15	39	932	4.18%
2022/04/25	10	47.68	0	0.00	47.40	10	923	1.08%
2022/04/22	13	49.22	8	49.26	49.50	5	909	0.55%
2022/04/21	13	49.40	34	49.21	49.50	-21	897	-2.34%
2022/04/20	79	49.71	0	0.00	49.90	79	885	8.93%
2022/04/19	213	49.38	3	49.20	49.10	210	872	24.06%	大買/鉅額交易
2022/04/18	64	48.10	0	0.00	48.15	64	859	7.45%
2022/04/15	133	48.55	0	0.00	48.30	133	848	15.68%	大買/鉅額交易
2022/04/14	58	49.11	21	49.80	48.70	37	836	4.43%
2022/04/13	71	49.06	28	48.43	49.75	43	808	5.32%
2022/04/12	231	48.26	19	48.56	48.70	212	787	26.93%	大買/鉅額交易
2022/04/11	68	47.94	25	47.90	48.10	43	769	5.59%
2022/04/08	347	47.49	0	0.00	47.95	347	753	46.04%	大買/鉅額交易
2022/04/07	182	46.05	7	46.51	46.15	175	712	24.57%	大買/鉅額交易
2022/04/06	49	46.93	226	47.04	46.60	-177	683	-25.88%	大賣/鉅額交易
2022/04/01	122	46.69	17	46.49	46.70	105	651	16.12%	大買/鉅額交易
2022/03/31	273	46.60	7	47.06	47.15	266	632	42.03%	大買/鉅額交易
2022/03/30	488	45.66	0	0.00	45.60	488	598	81.54%	大買/鉅額交易
2022/03/29	24	45.85	16	45.86	44.85	8	570	1.40%
2022/03/28	26	45.44	16	45.58	45.60	10	545	1.83%
2022/03/25	97	44.82	0	0.00	45.00	97	523	18.52%
2022/03/24	0	0.00	3	44.18	44.10	-3	506	-0.59%
2022/03/23	0	0.00	21	44.55	44.60	-21	495	-4.24%
2022/03/21	0	0.00	1	44.15	44.85	-1	467	-0.21%
2022/03/18	476	43.51	0	0.00	43.65	476	439	108.39%	大買/鉅額交易
2022/03/17	1	41.90	0	0.00	42.60	1	425	0.24%
2022/03/16	5	41.00	0	0.00	41.00	5	410	1.22%
2022/03/11	39	41.69	0	0.00	42.15	39	367	10.61%
2022/03/10	45	41.53	0	0.00	41.90	45	349	12.87%
2022/03/09	26	40.57	0	0.00	40.70	26	340	7.65%
2022/03/08	31	40.30	0	0.00	39.45	31	332	9.31%
2022/03/07	113	41.85	0	0.00	41.05	113	315	35.78%	大買/鉅額交易
2022/02/23	1	38.15	0	0.00	38.20	1	201	0.50%
2022/02/22	0	0.00	1	37.60	37.55	-1	195	-0.51%
2022/02/18	14	37.69	0	0.00	37.75	14	198	7.06%
2022/02/11	0	0.00	1	38.10	37.95	-1	193	-0.52%
2022/02/09	14	37.93	0	0.00	37.95	14	188	7.42%
2022/02/08	3	37.73	0	0.00	37.80	3	187	1.60%
2022/02/07	5	37.24	0	0.00	37.00	5	186	2.68%
2022/01/18	1	37.00	0	0.00	37.00	1	173	0.58%
2022/01/05	0	0.00	1	37.65	37.65	-1	153	-0.65%
2021/12/29	0	0.00	4	37.91	37.95	-4	166	-2.40%
2021/12/28	0	0.00	4	37.90	37.90	-4	173	-2.30%
2021/12/20	0	0.00	1	37.55	37.65	-1	194	-0.51%
2021/12/15	0	0.00	5	37.81	37.90	-5	204	-2.44%
2021/12/13	3	38.22	0	0.00	38.00	3	201	1.49%
2021/12/09	1	37.35	0	0.00	37.30	1	192	0.52%
2021/11/24	0	0.00	1	37.20	37.40	-1	172	-0.58%
2021/11/17	4	36.75	0	0.00	36.85	4	163	2.45%
2021/11/12	1	36.50	0	0.00	36.45	1	164	0.61%
2021/10/21	2	37.20	0	0.00	37.10	2	191	1.05%
2021/10/20	1	37.40	0	0.00	37.40	1	196	0.51%
2021/10/19	2	36.63	0	0.00	36.90	2	195	1.02%
2021/10/18	1	36.90	0	0.00	36.80	1	197	0.51%
2021/10/15	1	36.55	0	0.00	36.55	1	197	0.51%
2021/10/14	1	36.00	0	0.00	36.30	1	199	0.50%
2021/10/13	1	35.95	0	0.00	36.20	1	200	0.50%
2021/10/12	0	0.00	1	36.40	36.60	-1	201	-0.50%
2021/10/07	6	37.22	0	0.00	37.05	6	194	3.08%
2021/10/01	0	0.00	4	37.55	37.80	-4	182	-2.19%
2021/09/30	1	36.90	0	0.00	38.00	1	177	0.56%
2021/09/22	0	0.00	2	34.88	35.00	-2	160	-1.25%
2021/09/07	0	0.00	1	33.80	33.85	-1	164	-0.61%
2021/09/06	0	0.00	1	33.85	33.85	-1	166	-0.60%
2021/09/02	0	0.00	2	34.05	33.95	-2	170	-1.17%
2021/09/01	1	34.05	0	0.00	34.30	1	170	0.59%
2021/08/31	0	0.00	1	33.90	34.10	-1	170	-0.59%
2021/08/26	0	0.00	3	33.67	33.70	-3	174	-1.72%
2021/08/20	0	0.00	2	33.23	33.20	-2	180	-1.11%
2021/08/19	2	33.38	1	33.10	33.20	1	181	0.55%
2021/08/17	0	0.00	4	33.55	33.25	-4	184	-2.17%
2021/08/13	0	0.00	2	34.08	34.00	-2	183	-1.09%
2021/08/09	8	34.88	0	0.00	34.80	8	191	4.18%
2021/08/06	0	0.00	4	35.35	35.05	-4	193	-2.07%
2021/08/04	5	35.31	0	0.00	35.85	5	211	2.37%
2021/08/03	0	0.00	1	35.05	34.95	-1	213	-0.47%
2021/08/02	3	35.07	0	0.00	35.05	3	215	1.39%
2021/07/13	1	36.70	0	0.00	36.65	1	260	0.38%
2021/07/05	0	0.00	10	37.20	37.20	-10	275	-3.63%
2021/07/02	9	37.08	0	0.00	36.85	9	278	3.23%
2021/06/22	2	36.95	0	0.00	37.00	2	313	0.64%
2021/06/16	0	0.00	53.3	37.19	37.10	-53.3	325	-16.38%
2021/06/15	1	37.60	2	37.55	37.50	-1	325	-0.31%
2021/06/10	3	37.82	0	0.00	38.00	3	326	0.92%
2021/06/08	0	0.00	1	37.20	37.30	-1	329	-0.30%
2021/06/07	0	0.00	1	37.45	37.35	-1	331	-0.30%
2021/06/04	0	0.00	1	37.30	37.10	-1	331	-0.30%
2021/06/03	0	0.00	1	37.30	37.25	-1	332	-0.30%
2021/06/01	0	0.00	1	36.20	36.45	-1	331	-0.30%
2021/05/27	0	0.00	6	36.01	36.25	-6	328	-1.82%
2021/05/26	0	0.00	1	35.65	35.65	-1	328	-0.30%
2021/05/25	0	0.00	2	35.40	35.40	-2	329	-0.61%
2021/05/24	0	0.00	13	35.00	35.30	-13	327	-3.97%
2021/05/20	0	0.00	3	34.97	34.75	-3	331	-0.90%
2021/05/19	0	0.00	8	34.71	34.75	-8	333	-2.40%
2021/05/12	0	0.00	1	35.10	35.15	-1	317	-0.31%
2021/05/11	0	0.00	1	37.15	36.90	-1	310	-0.32%
2021/05/10	0	0.00	2	38.03	38.05	-2	307	-0.65%
2021/05/07	0	0.00	1	37.30	37.80	-1	308	-0.32%
2021/05/05	7	37.04	0	0.00	36.80	7	310	2.25%
2021/04/21	0	0.00	2	39.68	39.65	-2	282	-0.71%
2021/04/19	4	39.31	0	0.00	39.00	4	282	1.42%
2021/04/15	1	38.85	0	0.00	38.75	1	272	0.37%
2021/03/31	3	39.30	0	0.00	39.05	3	259	1.16%
2021/03/29	0	0.00	14	39.05	39.00	-14	253	-5.52%
2021/03/26	1	38.85	12	38.98	38.95	-11	250	-4.39%
2021/03/25	0	0.00	10	39.06	38.70	-10	247	-4.05%
2021/03/24	0	0.00	15	38.71	38.75	-15	236	-6.33%
2021/03/23	0	0.00	5	38.29	38.50	-5	232	-2.15%
2021/03/22	0	0.00	2	37.73	37.80	-2	227	-0.88%
2021/03/19	17	37.21	10	37.22	37.20	7	225	3.10%
2021/03/17	0	0.00	2	37.58	37.60	-2	224	-0.89%
2021/03/16	5	37.46	0	0.00	37.50	5	225	2.22%
2021/03/11	0	0.00	5	37.85	37.80	-5	227	-2.20%
2021/03/10	2	37.93	6	37.78	37.60	-4	227	-1.76%
2021/03/09	1	37.10	8	37.33	37.40	-7	228	-3.07%
2021/03/08	9	37.06	2	37.30	36.95	7	227	3.07%
2021/03/05	8	36.90	0	0.00	36.70	8	228	3.49%
2021/03/04	1	36.60	0	0.00	36.60	1	233	0.43%
2021/03/03	2	36.80	0	0.00	36.85	2	245	0.82%
2021/03/02	0	0.00	1	36.85	36.25	-1	245	-0.41%
2021/02/26	0	0.00	4	36.89	36.80	-4	248	-1.61%
2021/02/24	0	0.00	1	37.30	37.30	-1	247	-0.40%
2021/02/18	1	36.05	0	0.00	36.15	1	245	0.41%
2021/02/05	0	0.00	1	35.15	35.70	-1	247	-0.40%
2021/02/02	0	0.00	3	34.62	34.70	-3	260	-1.15%
2021/02/01	0	0.00	8	34.41	34.50	-8	267	-2.99%
2021/01/29	0	0.00	3	34.92	34.85	-3	267	-1.12%
2021/01/28	0	0.00	5	35.41	35.50	-5	265	-1.88%
2021/01/27	0	0.00	1	35.75	35.70	-1	266	-0.37%
2021/01/26	0	0.00	3	36.12	35.95	-3	266	-1.12%
2021/01/25	4	36.41	0	0.00	36.55	4	269	1.49%
2021/01/21	0	0.00	1	36.00	35.90	-1	269	-0.37%
2021/01/20	0	0.00	18	36.67	36.40	-18	267	-6.74%
2021/01/19	0	0.00	1	37.25	37.15	-1	274	-0.36%
2021/01/15	3	36.87	7	36.89	36.80	-4	275	-1.45%
2021/01/14	1	37.30	2	37.58	37.20	-1	271	-0.37%
2021/01/13	0	0.00	4	37.93	37.85	-4	271	-1.47%
2021/01/12	8	38.03	0	0.00	37.80	8	271	2.95%
2021/01/08	3	38.75	0	0.00	38.50	3	271	1.10%
2021/01/07	0	0.00	4	38.50	38.45	-4	277	-1.44%
2021/01/05	27	39.47	0	0.00	39.35	27	286	9.42%
2021/01/04	52	39.85	0	0.00	39.80	52	287	18.11%
2020/12/31	10	39.63	0	0.00	39.55	10	282	3.54%
2020/12/30	4	38.65	0	0.00	38.75	4	280	1.42%
2020/12/29	5	38.84	0	0.00	38.65	5	284	1.76%
2020/12/23	3	38.47	0	0.00	38.25	3	287	1.04%
2020/12/18	2	38.58	0	0.00	38.55	2	300	0.67%
2020/12/17	1	39.00	4	38.83	38.85	-3	303	-0.99%
2020/12/16	3	38.70	0	0.00	38.95	3	315	0.95%
2020/12/14	1	38.90	0	0.00	38.90	1	332	0.30%
2020/12/10	8	39.24	0	0.00	39.40	8	340	2.35%
2020/12/09	11	39.92	0	0.00	39.85	11	340	3.23%
2020/12/08	4	40.09	0	0.00	39.80	4	345	1.16%
2020/12/07	3	40.20	0	0.00	40.00	3	346	0.87%
2020/12/04	2	40.43	0	0.00	40.25	2	348	0.57%
2020/12/03	8	40.35	0	0.00	40.20	8	349	2.29%
2020/11/27	10	39.92	0	0.00	40.55	10	353	2.83%
2020/11/26	0	0.00	1	38.85	38.90	-1	343	-0.29%
2020/11/25	1	38.90	0	0.00	38.80	1	345	0.29%
2020/11/23	1	39.40	0	0.00	39.15	1	350	0.29%
2020/11/18	8	38.93	0	0.00	38.95	8	354	2.26%
2020/11/17	4	39.13	0	0.00	39.10	4	358	1.12%
2020/11/16	1	39.10	0	0.00	39.00	1	371	0.27%
2020/11/09	0	0.00	2	38.20	39.50	-2	364	-0.55%
2020/11/06	0	0.00	2	38.00	38.10	-2	358	-0.56%
2020/11/05	0	0.00	4	37.64	37.70	-4	364	-1.10%
2020/11/04	1	37.65	0	0.00	37.75	1	378	0.26%
2020/11/02	0	0.00	4	37.14	37.05	-4	383	-1.04%
2020/10/30	0	0.00	1	37.30	37.15	-1	385	-0.26%
2020/10/29	0	0.00	4	37.24	37.15	-4	391	-1.02%
2020/10/28	1	37.20	10	37.23	37.15	-9	397	-2.26%
2020/10/27	18	37.45	0	0.00	37.25	18	401	4.48%
2020/10/26	0	0.00	1	37.25	37.25	-1	404	-0.25%
2020/10/22	0	0.00	1	37.25	37.25	-1	429	-0.23%
2020/10/21	0	0.00	6	37.48	37.35	-6	448	-1.34%
2020/10/15	0	0.00	22	38.00	37.85	-22	546	-4.02%
2020/10/14	2	37.75	1	37.75	38.00	1	545	0.18%
2020/10/13	2	37.45	6	37.48	37.55	-4	545	-0.73%
2020/10/12	0	0.00	6	37.60	37.40	-6	555	-1.08%
2020/10/05	1	38.25	0	0.00	38.20	1	650	0.15%
2020/09/25	0	0.00	4	38.53	38.10	-4	827	-0.48%
2020/09/24	0	0.00	25	39.11	39.10	-25	834	-3.00%
2020/09/23	0	0.00	2	39.50	39.50	-2	848	-0.24%
2020/09/22	4	39.34	16	39.38	39.35	-12	852	-1.41%
2020/09/21	18	40.65	0	0.00	39.85	18	855	2.11%
2020/09/18	9	40.60	4	40.45	40.75	5	850	0.59%
2020/09/17	3	40.70	0	0.00	40.60	3	851	0.35%
2020/09/16	14	39.87	4	39.80	39.75	10	867	1.15%
2020/09/15	19	39.74	5	39.65	39.75	14	911	1.54%
2020/09/14	14	39.19	17	39.09	39.10	-3	995	-0.30%
2020/09/11	0	0.00	2	39.60	39.10	-2	1,049	-0.19%
2020/09/08	0	0.00	3	40.38	40.50	-3	1,130	-0.27%
2020/09/07	5	40.59	1	40.45	40.50	4	1,134	0.35%
2020/09/03	4	40.93	0	0.00	40.75	4	1,148	0.35%
2020/09/02	0	0.00	2	40.80	40.80	-2	1,149	-0.17%
2020/08/31	0	0.00	5	41.43	41.45	-5	1,159	-0.43%
2020/08/28	14	41.59	2	41.65	41.60	12	1,161	1.03%
2020/08/26	13	40.82	0	0.00	40.95	13	1,153	1.13%
2020/08/25	0	0.00	1	40.40	40.40	-1	1,148	-0.09%
2020/08/24	4	40.31	2	40.18	40.25	2	1,147	0.17%
2020/08/21	0	0.00	2	39.98	40.40	-2	1,147	-0.17%
2020/08/20	1	39.10	13	39.73	39.20	-12	1,146	-1.05%
2020/08/19	0	0.00	5	40.90	40.95	-5	1,136	-0.44%
2020/08/18	0	0.00	3	40.68	40.60	-3	1,137	-0.26%
2020/08/17	4	40.59	3	40.87	40.70	1	1,138	0.09%
2020/08/14	0	0.00	8	40.47	40.60	-8	1,139	-0.70%
2020/08/13	0	0.00	9	40.47	40.40	-9	1,140	-0.79%
2020/08/12	0	0.00	4	40.66	40.65	-4	1,140	-0.35%
2020/08/11	7	40.89	10	40.71	40.90	-3	1,146	-0.26%
2020/08/10	14	41.14	16	41.37	40.90	-2	1,142	-0.18%
2020/08/07	8	42.43	7	42.34	42.30	1	1,129	0.09%
2020/08/06	0	0.00	7	42.61	42.55	-7	1,128	-0.62%
2020/08/03	13	43.08	1	43.15	42.90	12	1,125	1.07%
2020/07/30	24	43.61	0	0.00	43.40	24	1,125	2.13%
2020/07/28	1	43.95	0	0.00	43.20	1	1,104	0.09%
2020/07/27	8	44.21	16	43.87	43.40	-8	1,091	-0.73%
2020/07/24	20	44.63	7	44.88	44.90	13	1,073	1.21%
2020/07/23	1	43.75	0	0.00	44.15	1	1,026	0.10%
2020/07/20	0	0.00	2	42.65	42.60	-2	967	-0.21%
2020/07/17	0	0.00	2	42.63	42.60	-2	959	-0.21%
2020/07/15	2	42.55	2	42.55	42.30	0	940	0.00%
2020/07/13	0	0.00	14	44.63	43.85	-14	917	-1.53%
2020/07/10	10	45.21	20	45.03	44.80	-10	903	-1.11%
2020/07/09	1	48.25	5	48.16	48.50	-4	849	-0.47%
2020/07/08	9	47.89	3	47.83	48.00	6	826	0.73%
2020/07/07	35	46.82	17	47.02	46.90	18	783	2.30%
2020/07/06	27	46.63	11	47.82	48.40	16	741	2.16%
2020/07/03	0	0.00	4	45.03	45.25	-4	680	-0.59%
2020/07/02	31	44.94	2	45.00	45.25	29	669	4.33%
2020/07/01	16	44.08	1	44.10	44.10	15	657	2.28%
2020/06/30	5	43.93	4	43.83	44.00	1	655	0.15%
2020/06/24	23	43.84	10	44.00	43.55	13	654	1.99%
2020/06/23	9	44.67	0	0.00	44.10	9	648	1.39%
2020/06/22	20	45.95	24	46.09	45.20	-4	624	-0.64%
2020/06/19	1	46.70	8	46.12	45.60	-7	582	-1.20%
2020/06/18	29	44.90	8	45.20	44.20	21	496	4.23%
2020/06/17	2	43.05	1	42.90	43.10	1	449	0.22%
2020/06/16	6	42.89	16	42.60	42.65	-10	437	-2.28%
2020/06/15	12	41.54	0	0.00	42.80	12	430	2.78%
2020/06/12	8	38.46	0	0.00	39.60	8	407	1.96%
2020/06/11	0	0.00	7	39.67	39.25	-7	408	-1.71%
2020/06/08	19	39.85	0	0.00	40.85	19	423	4.49%
2020/06/02	1	38.65	0	0.00	38.65	1	425	0.24%
2020/06/01	8	38.78	0	0.00	38.70	8	426	1.87%
2020/05/29	8	38.51	0	0.00	38.40	8	427	1.87%
2020/05/27	7	38.46	0	0.00	38.40	7	430	1.63%
2020/05/25	5	39.26	0	0.00	39.50	5	426	1.17%
2020/05/18	1	39.30	1	39.05	39.40	0	414	0.00%
2020/05/15	2	37.85	0	0.00	37.80	2	405	0.49%
2020/05/14	0	0.00	1	37.90	37.85	-1	404	-0.25%
2020/05/12	0	0.00	1	38.35	37.95	-1	403	-0.25%
2020/05/07	4	37.48	0	0.00	37.60	4	396	1.01%
2020/04/29	2	35.70	0	0.00	35.70	2	391	0.51%
2020/04/24	0	0.00	1	35.30	35.30	-1	410	-0.24%
2020/04/15	4	35.10	0	0.00	35.05	4	433	0.92%
2020/04/06	0	0.00	2	34.75	34.90	-2	423	-0.47%
2020/03/30	1	31.30	0	0.00	32.65	1	410	0.24%
2020/03/26	3	30.88	0	0.00	31.20	3	405	0.74%
2020/03/20	13	29.70	0	0.00	29.90	13	419	3.10%
2020/02/27	1	37.05	5	36.76	36.20	-4	429	-0.93%
2020/02/21	7	37.38	10	37.05	37.00	-3	463	-0.65%
2020/02/20	2	37.50	1	37.00	36.95	1	472	0.21%
2020/02/17	0	0.00	1	37.00	36.85	-1	474	-0.21%
2020/02/14	0	0.00	2	37.40	37.15	-2	475	-0.42%
2020/02/11	0	0.00	3	36.97	36.90	-3	484	-0.62%
2020/02/10	0	0.00	6	36.93	37.00	-6	484	-1.24%
2020/02/07	0	0.00	3	37.57	37.50	-3	489	-0.61%
2020/02/05	0	0.00	1	38.10	37.90	-1	492	-0.20%
2020/02/04	0	0.00	1	36.85	37.10	-1	492	-0.20%
2020/02/03	0	0.00	8	35.95	36.45	-8	497	-1.61%
2020/01/31	4	38.18	8	38.33	38.00	-4	512	-0.78%
2020/01/30	14	39.78	1	38.30	38.40	13	522	2.49%
2020/01/20	1	40.60	0	0.00	40.55	1	511	0.20%
2020/01/16	7	41.05	0	0.00	41.10	7	517	1.35%
2020/01/15	2	40.85	1	40.90	40.85	1	515	0.19%
2020/01/14	0	0.00	1	40.95	40.80	-1	516	-0.19%
2020/01/13	0	0.00	3	40.12	41.00	-3	525	-0.57%
2020/01/08	0	0.00	9	38.96	38.85	-9	529	-1.70%
2020/01/07	0	0.00	6	39.45	39.30	-6	526	-1.14%
2020/01/06	4	40.00	25	39.76	39.55	-21	528	-3.98%
2020/01/03	1	40.40	3	40.18	40.00	-2	529	-0.38%
2020/01/02	7	40.35	2	40.35	40.50	5	526	0.95%
2019/12/31	3	40.35	1	40.25	40.25	2	526	0.38%
2019/12/30	1	40.50	2	40.23	40.10	-1	533	-0.19%
2019/12/27	3	40.50	0	0.00	40.45	3	533	0.56%
2019/12/26	6	40.48	0	0.00	40.30	6	533	1.12%
2019/12/25	4	40.74	0	0.00	40.45	4	535	0.75%
2019/12/24	2	40.55	0	0.00	40.65	2	541	0.37%
2019/12/23	2	40.55	0	0.00	40.35	2	540	0.37%
2019/12/18	15	41.20	10	41.20	40.80	5	538	0.93%
2019/12/17	0	0.00	21	40.99	41.60	-21	541	-3.88%
2019/12/16	1	39.95	1	39.95	39.90	0	518	0.00%
2019/12/13	0	0.00	9	39.75	39.60	-9	522	-1.72%
2019/12/12	3	40.30	4	40.19	39.95	-1	517	-0.19%
2019/12/11	0	0.00	1	40.10	40.00	-1	516	-0.19%
2019/12/09	0	0.00	1	40.90	40.60	-1	523	-0.19%
2019/12/05	0	0.00	1	42.30	42.40	-1	510	-0.20%
2019/12/04	0	0.00	3	42.82	42.90	-3	506	-0.59%
2019/12/03	1	42.75	23	42.78	42.80	-22	484	-4.54%
2019/12/02	0	0.00	17	42.61	43.05	-17	475	-3.57%
2019/11/29	0	0.00	7	42.44	42.25	-7	469	-1.49%
2019/11/28	3	41.73	0	0.00	42.35	3	476	0.63%
2019/11/27	1	41.70	0	0.00	41.70	1	470	0.21%
2019/11/26	4	42.00	0	0.00	41.65	4	471	0.85%
2019/11/25	9	41.75	10	41.63	41.60	-1	470	-0.21%
2019/11/22	0	0.00	10	41.69	41.80	-10	482	-2.07%
2019/11/21	38	41.30	0	0.00	41.50	38	479	7.93%
2019/11/20	37	40.38	5	39.93	40.35	32	474	6.74%
2019/11/19	14	39.86	1	39.90	39.60	13	479	2.71%
2019/11/18	0	0.00	10	38.96	38.95	-10	479	-2.09%
2019/11/15	0	0.00	2	39.23	39.15	-2	483	-0.41%
2019/11/14	0	0.00	19	39.34	39.20	-19	486	-3.91%
2019/11/13	0	0.00	14	39.70	39.65	-14	486	-2.88%
2019/11/12	10	40.00	18	39.93	40.05	-8	490	-1.63%
2019/11/11	1	39.60	23	39.49	40.00	-22	495	-4.44%
2019/11/08	1	40.45	10	40.45	40.45	-9	500	-1.80%
2019/11/07	0	0.00	5	40.77	40.65	-5	505	-0.99%
2019/11/06	0	0.00	5	40.84	40.60	-5	520	-0.96%
2019/11/05	2	41.33	10	41.10	41.25	-8	522	-1.53%
2019/11/04	3	41.40	7	41.32	41.20	-4	531	-0.75%
2019/11/01	0	0.00	6	41.13	41.35	-6	550	-1.09%
2019/10/31	1	41.45	40	41.66	41.45	-39	574	-6.79%
2019/10/30	60	42.12	0	0.00	41.90	60	624	9.62%
2019/10/29	18	41.30	0	0.00	41.15	18	648	2.78%
2019/10/25	0	0.00	9	40.35	40.35	-9	760	-1.18%
2019/10/24	0	0.00	8	40.71	40.60	-8	783	-1.02%
2019/10/23	0	0.00	18	40.92	40.95	-18	796	-2.26%
2019/10/22	14	41.35	8	41.28	41.20	6	809	0.74%
2019/10/21	4	41.01	2	40.15	41.30	2	822	0.24%
2019/10/18	5	40.45	8	40.38	40.40	-3	824	-0.36%
2019/10/17	0	0.00	6	40.63	40.60	-6	847	-0.71%
2019/10/16	14	42.18	16	42.00	41.15	-2	867	-0.23%
2019/10/15	0	0.00	49	42.44	42.50	-49	881	-5.56%
2019/10/14	1	42.65	3	43.17	42.60	-2	920	-0.22%
2019/10/09	0	0.00	16	42.63	42.40	-16	974	-1.64%
2019/10/08	3	43.50	23	43.47	43.40	-20	981	-2.04%
2019/10/07	0	0.00	4	43.55	43.50	-4	1,001	-0.40%
2019/10/04	4	43.50	11	43.75	43.50	-7	1,017	-0.69%
2019/10/03	0	0.00	20	43.22	43.30	-20	1,043	-1.92%
2019/10/02	0	0.00	8	43.37	43.35	-8	1,066	-0.75%
2019/10/01	0	0.00	18	43.21	43.20	-18	1,103	-1.63%
2019/09/27	0	0.00	54	43.19	43.40	-54	1,111	-4.86%
2019/09/26	0	0.00	31	43.49	43.45	-31	1,118	-2.77%
2019/09/25	0	0.00	44	43.70	43.60	-44	1,142	-3.85%
2019/09/24	1	43.85	28	43.88	43.90	-27	1,150	-2.35%
2019/09/23	0	0.00	31	43.99	44.05	-31	1,166	-2.66%
2019/09/20	4	44.00	120	44.04	44.00	-116	1,194	-9.71%	大賣/鉅額交易
2019/09/19	0	0.00	47	44.06	44.05	-47	1,186	-3.96%
2019/09/18	5	44.00	63	43.95	44.00	-58	1,189	-4.87%
2019/09/17	2	43.85	10	43.91	43.85	-8	1,196	-0.67%
2019/09/16	2	44.28	54	43.92	43.80	-52	1,202	-4.32%
2019/09/12	1	44.05	33	44.28	44.50	-32	1,212	-2.64%
2019/09/11	0	0.00	113	44.58	44.50	-113	1,210	-9.33%	大賣/鉅額交易
2019/09/10	5	45.41	39	45.54	45.40	-34	1,201	-2.83%
2019/09/09	2	45.73	33	45.76	45.75	-31	1,200	-2.58%
2019/09/06	4	45.65	132	46.01	45.65	-128	1,203	-10.64%	大賣/鉅額交易
2019/09/05	0	0.00	40	45.59	45.50	-40	1,204	-3.32%
2019/09/04	0	0.00	9	45.53	45.55	-9	1,208	-0.74%
2019/09/03	5	45.50	265	45.87	45.50	-260	1,226	-21.20%	大賣/鉅額交易
2019/09/02	23	45.40	93	46.06	46.15	-70	1,214	-5.76%
2019/08/30	2	43.80	86	43.94	43.80	-84	1,202	-6.98%
2019/08/29	2	43.70	107	44.10	44.05	-105	1,201	-8.74%	大賣/鉅額交易
2019/08/28	7	43.56	24	43.63	43.50	-17	1,196	-1.42%
2019/08/27	35	43.67	104	43.56	43.35	-69	1,198	-5.76%	大賣/
2019/08/26	0	0.00	108	43.69	43.30	-108	1,186	-9.10%	大賣/鉅額交易
2019/08/23	76	44.56	0	0.00	44.80	76	1,184	6.42%
2019/08/22	17	44.89	72	45.10	44.80	-55	1,181	-4.65%
2019/08/21	1	45.50	68	45.62	45.50	-67	1,186	-5.65%
2019/08/20	11	46.48	60	46.41	46.20	-49	1,196	-4.10%
2019/08/19	16	46.63	54	46.63	46.30	-38	1,198	-3.17%
2019/08/16	3	47.20	11	46.99	46.85	-8	1,195	-0.67%
2019/08/15	0	0.00	23	46.55	46.50	-23	1,201	-1.91%
2019/08/14	7	47.26	39	47.05	46.90	-32	1,209	-2.65%
2019/08/13	10	47.50	131	47.31	47.10	-121	1,204	-10.05%	大賣/鉅額交易
2019/08/12	43	46.88	22	47.22	47.05	21	1,192	1.76%
2019/08/08	50	47.16	67	47.14	47.30	-17	1,189	-1.43%
2019/08/07	11	48.15	33	48.15	48.20	-22	1,177	-1.87%
2019/08/06	1	47.60	20	48.43	48.90	-19	1,173	-1.62%
2019/08/05	0	0.00	28	49.08	48.60	-28	1,170	-2.39%
2019/08/02	26	50.34	5	49.53	50.00	21	1,156	1.82%
2019/08/01	183	50.19	0	0.00	50.30	183	1,137	16.09%	大買/鉅額交易
2019/07/31	267	48.72	0	0.00	49.00	267	1,088	24.54%	大買/鉅額交易
2019/07/30	8	47.95	210	47.75	47.00	-202	1,046	-19.31%	大賣/鉅額交易
2019/07/29	4	49.23	0	0.00	49.45	4	950	0.42%
2019/07/26	59	48.68	0	0.00	48.65	59	939	6.28%
2019/07/25	124	48.19	0	0.00	48.10	124	922	13.44%	大買/鉅額交易
2019/07/24	102	47.77	0	0.00	47.70	102	918	11.11%	大買/鉅額交易
2019/07/23	11	48.66	0	0.00	47.60	11	915	1.20%
2019/07/22	84	47.89	0	0.00	48.30	84	912	9.21%
2019/07/19	9	48.12	13	48.13	47.80	-4	906	-0.44%
2019/07/18	61	47.66	0	0.00	47.75	61	936	6.51%
2019/07/17	91	47.60	24	47.45	47.40	67	930	7.20%
2019/07/16	70	47.30	42	47.25	47.70	28	930	3.01%
2019/07/15	181	45.34	16	46.28	47.50	165	942	17.51%	大買/鉅額交易
2019/07/12	82	44.00	4	44.09	44.10	78	897	8.69%
2019/07/11	0	0.00	8	44.66	44.00	-8	899	-0.89%
2019/07/10	76	43.81	6	43.62	43.75	70	914	7.65%
2019/07/09	84	44.03	0	0.00	44.05	84	946	8.87%
2019/07/08	107	44.30	2	44.45	45.00	105	936	11.21%	大買/鉅額交易
2019/07/05	27	44.51	37	44.40	44.25	-10	977	-1.02%
2019/07/04	46	43.25	1	43.50	43.50	45	947	4.75%
2019/07/03	62	43.23	0	0.00	42.90	62	954	6.50%
2019/07/02	77	42.98	3	42.70	43.10	74	993	7.45%
2019/07/01	43	42.24	0	0.00	42.20	43	1,013	4.24%
2019/06/28	35	42.68	0	0.00	42.05	35	1,015	3.45%
2019/06/27	78	41.73	8	41.35	42.15	70	1,025	6.83%
2019/06/26	4	41.00	7	41.02	41.00	-3	1,029	-0.29%
2019/06/25	15	41.05	12	40.74	40.65	3	1,029	0.29%
2019/06/24	43	41.30	12	41.22	41.00	31	1,030	3.01%
2019/06/21	0	0.00	37	40.92	40.80	-37	1,031	-3.59%
2019/06/20	40	40.68	11	40.83	40.85	29	1,034	2.80%
2019/06/19	3	40.20	1	39.95	39.90	2	1,020	0.20%
2019/06/18	0	0.00	2	39.73	39.85	-2	1,022	-0.20%
2019/06/17	5	40.15	4	40.13	40.00	1	1,022	0.10%
2019/06/13	2	39.50	6	39.80	40.35	-4	1,020	-0.39%
2019/06/12	0	0.00	8	38.78	39.10	-8	1,013	-0.79%
2019/06/10	0	0.00	3	39.30	39.45	-3	1,011	-0.30%
2019/06/06	3	39.05	9	39.20	39.05	-6	1,013	-0.59%
2019/06/03	33	41.00	0	0.00	40.70	33	1,010	3.26%
2019/05/31	6	41.50	0	0.00	41.35	6	1,006	0.60%
2019/05/30	0	0.00	1	41.05	41.50	-1	1,000	-0.10%
2019/05/29	10	41.34	0	0.00	40.75	10	991	1.01%
2019/05/28	10	41.79	0	0.00	41.50	10	984	1.02%
2019/05/27	24	41.14	0	0.00	41.40	24	967	2.48%
2019/05/24	23	40.32	0	0.00	40.30	23	949	2.42%
2019/05/23	13	39.90	0	0.00	39.85	13	942	1.38%
2019/05/21	33	39.67	10	39.02	40.00	23	934	2.46%
2019/05/20	12	39.00	0	0.00	38.60	12	921	1.30%
2019/05/17	15	39.83	0	0.00	39.05	15	930	1.61%
2019/05/16	4	39.49	4	38.80	39.50	0	929	0.00%
2019/05/15	30	39.27	3	39.43	39.05	27	926	2.92%
2019/05/14	14	38.17	0	0.00	38.80	14	919	1.52%
2019/05/13	5	38.70	0	0.00	38.35	5	916	0.55%
2019/05/10	23	40.05	0	0.00	39.95	23	906	2.54%
2019/05/07	8	39.91	0	0.00	40.40	8	881	0.91%
2019/05/06	1	39.50	0	0.00	39.20	1	877	0.11%
2019/05/03	3	40.05	7	40.30	40.30	-4	865	-0.46%
2019/05/02	0	0.00	4	40.35	40.25	-4	851	-0.47%
2019/04/30	13	40.05	3	40.65	40.30	10	837	1.19%
2019/04/29	7	40.97	3	40.45	40.50	4	824	0.49%
2019/04/25	1	42.50	4	42.53	42.50	-3	791	-0.38%
2019/04/24	9	43.87	8	44.57	42.85	1	781	0.13%
2019/04/23	18	42.56	0	0.00	42.80	18	719	2.50%
2019/04/22	15	42.40	21	42.40	42.40	-6	696	-0.86%
2019/04/19	29	42.06	27	42.25	42.80	2	671	0.30%
2019/04/18	24	40.37	13	40.66	40.70	11	618	1.78%
2019/04/17	13	40.00	0	0.00	40.00	13	601	2.16%
2019/04/16	21	39.88	13	40.05	40.10	8	586	1.36%
2019/04/15	46	40.22	11	40.50	40.25	35	550	6.36%
2019/04/12	32	42.08	0	0.00	42.20	32	499	6.40%
2019/04/11	12	42.85	0	0.00	42.95	12	477	2.51%
2019/04/10	8	41.03	0	0.00	41.00	8	409	1.95%
2019/03/15	3	34.55	0	0.00	34.50	3	176	1.70%
2019/02/12	0	0.00	4	31.95	32.10	-4	101	-3.95%
2019/01/10	0	0.00	0.9	31.70	31.85	-0.9	110	-0.84%
2019/01/02	0	0.00	11.9	30.70	30.50	-11.9	126	-9.40%
2018/12/21	5	30.90	14	31.26	31.50	-9	143	-6.26%
2018/12/13	0	0.00	1	33.25	33.25	-1	139	-0.72%
2018/12/12	0	0.00	1	33.05	33.20	-1	145	-0.69%
2018/12/06	0	0.00	1	32.90	32.75	-1	164	-0.61%
2018/12/05	0	0.00	1	33.30	33.35	-1	173	-0.58%
2018/12/03	0	0.00	1	33.90	34.00	-1	179	-0.56%
2018/11/30	0	0.00	2	34.13	34.10	-2	180	-1.11%
2018/10/15	0	0.00	2	34.23	34.50	-2	229	-0.87%
2018/10/11	1	32.85	3	33.48	32.40	-2	222	-0.90%
2018/10/05	1	35.70	0	0.00	36.10	1	211	0.47%
2018/10/04	0	0.00	2	36.50	36.50	-2	210	-0.95%
2018/10/03	2	36.53	0	0.00	36.80	2	209	0.96%
2018/10/02	1	36.40	5	36.32	36.80	-4	208	-1.91%
2018/10/01	1	36.50	0	0.00	36.50	1	209	0.48%
2018/09/28	11	36.00	1	35.80	36.40	10	211	4.73%
2018/09/27	1	36.65	1	36.70	36.60	0	204	0.00%
2018/09/26	1	37.00	0	0.00	36.95	1	204	0.49%
2018/09/21	2	36.78	0	0.00	36.95	2	202	0.99%
2018/09/20	2	36.35	0	0.00	36.50	2	199	1.00%
2018/09/19	2	36.28	0	0.00	36.35	2	197	1.01%
2018/09/18	2	36.38	1	36.45	36.45	1	194	0.51%
2018/09/17	2	35.68	0	0.00	35.80	2	193	1.03%
2018/09/11	2	35.35	1	35.40	35.15	1	184	0.54%
2018/09/10	7	34.22	0	0.00	34.50	7	181	3.86%
2018/09/05	4	34.35	0	0.00	34.35	4	177	2.25%
2018/09/04	8	34.24	0	0.00	34.30	8	178	4.47%
2018/09/03	7	34.06	0	0.00	34.15	7	183	3.81%
2018/08/27	0	0.00	2	33.33	33.35	-2	182	-1.09%
2018/08/13	0	0.00	6	31.69	31.00	-6	166	-3.59%
2018/08/10	0	0.00	1	32.00	31.95	-1	162	-0.61%
2018/08/03	0	0.00	1	31.95	32.20	-1	175	-0.57%
2018/08/02	0	0.00	5	31.88	31.90	-5	177	-2.82%
2018/08/01	0	0.00	1	32.00	32.20	-1	179	-0.56%
2018/07/30	0	0.00	7	31.69	31.60	-7	177	-3.94%
2018/07/25	2	31.68	0	0.00	31.85	2	205	0.98%
2018/07/24	2	31.83	0	0.00	31.90	2	216	0.92%
2018/07/23	5	31.95	0	0.00	31.75	5	227	2.20%
2018/07/10	1	31.90	0	0.00	31.65	1	314	0.32%
2018/07/09	2	31.40	0	0.00	31.40	2	318	0.63%
2018/07/04	2	32.58	0	0.00	32.50	2	348	0.57%
2018/06/28	0	0.00	3	33.00	32.90	-3	373	-0.80%
2018/06/26	0	0.00	2	33.50	33.00	-2	387	-0.52%
2018/06/25	0	0.00	1	33.00	32.90	-1	390	-0.26%
2018/06/04	0	0.00	1	35.25	35.05	-1	406	-0.25%
2018/06/01	1	35.25	0	0.00	35.10	1	408	0.24%
2018/05/21	0	0.00	3	35.05	35.00	-3	403	-0.74%
2018/05/15	3	34.77	3	35.20	34.70	0	399	0.00%
2018/05/14	2	35.18	0	0.00	35.10	2	399	0.50%
2018/05/11	0	0.00	8	35.66	35.60	-8	398	-2.01%
2018/05/10	6	35.32	4	35.18	35.25	2	395	0.51%
2018/05/09	0	0.00	4	35.41	35.40	-4	392	-1.02%
2018/05/08	0	0.00	4	35.96	35.70	-4	390	-1.03%
2018/05/07	0	0.00	1	35.60	35.70	-1	388	-0.26%
2018/05/04	0	0.00	1	35.50	35.50	-1	386	-0.26%
2018/04/26	3	37.60	0	0.00	37.00	3	338	0.89%
2018/04/24	0	0.00	1	35.25	35.50	-1	288	-0.35%
2018/04/20	50	34.59	0	0.00	34.65	50	272	18.34%
2018/04/19	0	0.00	1	34.50	34.65	-1	271	-0.37%
2018/04/18	77	34.44	0	0.00	34.50	77	269	28.54%
2018/04/17	74	34.32	0	0.00	34.20	74	267	27.66%
2018/04/16	60	34.56	0	0.00	34.20	60	263	22.78%
2018/04/13	49	34.76	0	0.00	34.50	49	261	18.75%
2018/04/12	40	35.95	0	0.00	35.20	40	257	15.51%
2018/04/11	15	34.87	0	0.00	35.25	15	251	5.97%
2018/04/10	84	36.08	0	0.00	35.70	84	244	34.36%
2018/04/09	133	35.65	0	0.00	35.60	133	225	58.88%	大買/鉅額交易
2018/04/03	117	33.77	3	33.78	33.95	114	206	55.13%	大買/鉅額交易
2018/04/02	106	33.82	0	0.00	33.50	106	203	52.12%	大買/鉅額交易
2018/03/30	25	33.89	1	34.00	33.85	24	196	12.24%
2018/03/29	21	33.97	0	0.00	34.45	21	190	11.03%
2018/03/28	0	0.00	4	33.83	33.70	-4	184	-2.17%
2018/03/26	1	34.10	5	34.17	34.00	-4	174	-2.29%
2018/03/23	0	0.00	2	33.03	33.45	-2	166	-1.20%
2018/03/16	11	33.80	0	0.00	33.80	11	136	8.06%
2018/03/07	0	0.00	1	33.05	33.30	-1	138	-0.72%
2018/01/31	0	0.00	2	35.10	35.35	-2	125	-1.59%
2018/01/18	0	0.00	6	35.70	35.30	-6	123	-4.85%
2018/01/16	1	35.85	0	0.00	35.80	1	130	0.77%
2018/01/11	1	35.30	0	0.00	35.15	1	129	0.77%
2018/01/09	1	35.55	0	0.00	35.35	1	138	0.72%
2018/01/04	7	35.81	0	0.00	35.70	7	134	5.22%
2018/01/03	9	36.01	0	0.00	35.75	9	134	6.71%
2018/01/02	20	36.11	0	0.00	35.75	20	134	14.92%