台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)
可現股當沖
  • 股價
    49.00
  • 漲跌
    ▼0.80
  • 漲幅
    -1.61%
  • 成交量
    7,422
  • 產業
    上市 生技醫療類股
  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
承業醫 (4164)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/06/13249.0037049.5749.00-3681,650-22.30% 大賣/鉅額交易
2025/06/1239849.567448.5849.803241,55520.83% 大買/鉅額交易
2025/06/113845.6122045.5246.00-1821,433-12.69% 大賣/鉅額交易
2025/06/10746.1311146.3546.30-1041,425-7.30% 大賣/鉅額交易
2025/06/091446.583646.7346.35-221,419-1.55%
2025/06/06247.152747.4546.50-251,458-1.71%
2025/06/05247.408947.2247.55-871,473-5.90%
2025/06/0412746.1711446.3546.90131,5370.85% 大買/大賣/
2025/06/032944.565844.7144.80-291,579-1.84%
2025/06/022944.172643.9244.4031,5880.19%
2025/05/29343.606543.8443.50-621,706-3.63%
2025/05/287843.751243.6243.80661,7583.75%
2025/05/272642.91442.9642.80221,8831.17%
2025/05/26642.2300.0042.4062,0390.29%
2025/05/231942.3700.0042.20192,2150.86%
2025/05/2200.002042.5142.30-202,427-0.82%
2025/05/2100.005243.5344.10-522,513-2.07%
2025/05/201941.421441.3341.4052,5810.19%
2025/05/192241.601641.5741.6062,6900.22%
2025/05/167441.7000.0041.60742,8702.58%
2025/05/15641.661441.7341.55-82,924-0.27%
2025/05/143142.612742.6542.7043,0280.13%
2025/05/1300.008341.8941.75-833,177-2.61%
2025/05/125943.203442.9142.90253,1920.78%
2025/05/096542.7500.0042.65653,2102.02%
2025/05/0800.0014542.5542.70-1453,226-4.49% 大賣/鉅額交易
2025/05/072943.87644.0844.05233,2240.71%
2025/05/063843.17343.1243.30353,2531.08%
2025/05/052343.0000.0043.05233,2890.70%
2025/05/023442.8616.743.3042.8517.33,2840.53%
2025/04/306043.25544.6943.15553,2741.68%
2025/04/2916343.8400.0044.001633,2565.00% 大買/鉅額交易
2025/04/289143.0200.0043.15913,2422.81%
2025/04/2511942.74242.8542.801173,2373.61% 大買/鉅額交易
2025/04/246142.2200.0042.05613,2261.89%
2025/04/23642.58142.7042.7053,2210.16%
2025/04/225341.351741.2441.30363,2101.12%
2025/04/2117141.6000.0041.351713,1985.35% 大買/鉅額交易
2025/04/184643.441443.5043.40323,1821.01%
2025/04/177543.7700.0043.90753,1672.37%
2025/04/168243.682343.5143.50593,1571.87%
2025/04/1510244.531744.1944.65853,1422.71% 大買/
2025/04/1411641.7700.0042.051163,1043.74% 大買/鉅額交易
2025/04/1115539.653539.1640.651203,0733.90% 大買/鉅額交易
2025/04/1000.003939.3539.35-393,017-1.29%
2025/04/09135.902536.1235.80-243,012-0.80%
2025/04/07344.1500.0044.1532,8990.10%
2025/04/02948.5500.0049.0592,8990.31%
2025/04/01449.251449.0949.10-102,882-0.35%
2025/03/311447.69548.1847.5092,8680.31%
2025/03/281050.611951.5550.60-92,819-0.32%
2025/03/27952.3311652.3452.80-1072,783-3.84% 大賣/鉅額交易
2025/03/26852.081953.1852.80-112,766-0.40%
2025/03/256751.66950.9750.70582,7252.13%
2025/03/242151.603151.7451.30-102,711-0.37%
2025/03/213152.172952.1752.2022,6990.07%
2025/03/202751.711151.6951.80162,6820.60%
2025/03/195051.695152.1451.50-12,660-0.04%
2025/03/18651.1014851.9052.40-1422,636-5.39% 大賣/鉅額交易
2025/03/174650.7614350.5150.90-972,604-3.72% 大賣/
2025/03/141150.386050.0150.00-492,579-1.90%
2025/03/13150.6011951.0449.50-1182,563-4.60% 大賣/鉅額交易
2025/03/1214651.986652.0251.60802,5163.18% 大買/
2025/03/1112950.95951.5651.501202,4934.81% 大買/鉅額交易
2025/03/105353.6911953.1452.90-662,424-2.72% 大賣/
2025/03/0731454.03553.4852.603092,38512.95% 大買/鉅額交易
2025/03/063455.521855.6455.30162,2860.70%
2025/03/052657.235557.1157.40-292,191-1.32%
2025/03/0413857.507657.0457.80622,1562.88% 大買/
2025/03/034657.152957.4256.90172,0290.84%
2025/02/2712758.17558.0058.001221,9706.19% 大買/鉅額交易
2025/02/2614556.542056.0056.301251,8296.83% 大買/鉅額交易
2025/02/252559.414159.2459.20-161,660-0.96%
2025/02/2400.006158.5759.00-611,480-4.12%
2025/02/211156.051157.0957.0001,2620.00%
2025/02/2013256.003457.1155.20981,1558.48% 大買/
2025/02/19757.3312457.4356.40-1171,031-11.35% 大賣/鉅額交易
2025/02/186658.14256.2058.50649216.94%
2025/02/17956.091156.3955.90-2744-0.27%
2025/02/145955.90155.9056.30586848.47%
2025/02/13254.90254.5554.6005800.00%
2025/02/12152.001051.6151.90-9422-2.13%
2025/02/11649.65949.7450.20-3390-0.77%
2025/02/10151.60851.3151.30-7372-1.88%
2025/02/074249.82249.9850.704035111.37%
2025/02/06250.70249.2050.9003290.00%
2025/02/0500.00747.6648.50-7289-2.42%
2025/02/0400.00646.1245.20-6249-2.41%
2025/02/0300.00944.0944.30-9241-3.73%
2025/01/2200.00442.9844.45-4243-1.64%
2025/01/2100.00342.9243.00-3243-1.23%
2025/01/20543.2300.0043.4052551.96%
2025/01/17243.3000.0043.2522620.76%
2025/01/16242.7500.0043.0022670.75%
2025/01/1500.00142.6042.30-1268-0.37%
2025/01/1400.00142.0542.30-1272-0.37%
2025/01/13442.3900.0042.6042781.44%
2025/01/100.543.9500.0042.750.52790.18%
2025/01/09943.18142.7042.7583022.64%
2025/01/08743.0000.0043.2573032.30%
2025/01/071143.0200.0042.65113123.53%
2025/01/0610.843.0400.0043.1510.83143.43%
2025/01/03342.2700.0041.8033150.95%
2025/01/02141.65141.4041.4503210.00%
2024/12/31841.7900.0041.8083422.34%
2024/12/30641.9300.0041.9063431.74%
2024/12/27341.7300.0041.4033420.88%
2024/12/26341.6800.0041.7533430.87%
2024/12/251741.4100.0041.45173444.93%
2024/12/24341.2200.0040.9033440.87%
2024/12/23440.5800.0040.6543461.15%
2024/12/20339.88739.7140.15-4345-1.16%
2024/12/19240.20140.1540.1513430.29%
2024/12/18141.0500.0040.9013450.29%
2024/12/17141.1000.0041.1013460.29%
2024/12/16340.7800.0040.7033450.87%
2024/12/13441.2300.0041.3543461.16%
2024/12/121241.3200.0041.50123443.48%
2024/12/0600.00141.2041.45-1346-0.29%
2024/12/05141.6000.0041.4013470.29%
2024/12/021041.5200.0041.15103552.82%
2024/11/29740.8600.0041.0073521.98%
2024/11/28140.75140.5040.7003540.00%
2024/11/2700.00241.5041.70-2350-0.57%
2024/11/26341.4200.0041.4033440.87%
2024/11/25340.68241.0041.0013400.29%
2024/11/22339.9000.0039.9033390.88%
2024/11/21339.6700.0039.8033380.89%
2024/11/20539.8200.0039.9053371.48%
2024/11/191439.8700.0040.00143364.16%
2024/11/18739.65139.3539.8063361.78%
2024/11/15539.7100.0039.5553331.50%
2024/11/14239.78139.7039.7513320.30%
2024/11/131039.9900.0039.75103283.04%
2024/11/12340.821540.3840.25-12327-3.67%
2024/11/11842.1900.0042.4583182.52%
2024/11/081042.4200.0042.10103203.12%
2024/11/077643.4400.0043.307632223.57%
2024/11/06441.94441.8141.8503210.00%
2024/11/051542.31142.0042.05143254.30%
2024/11/0400.00741.9441.95-7340-2.06%
2024/11/0100.00341.4242.00-3358-0.84%
2024/10/30241.88341.6241.60-1360-0.28%
2024/10/2900.00342.0242.10-3360-0.83%
2024/10/281442.940.742.9542.6513.33593.69%
2024/10/2500.001043.3043.00-10371-2.69%
2024/10/2400.009.744.3244.15-9.7364-2.67%
2024/10/23244.757.744.7744.95-5.7359-1.59%
2024/10/221045.2611.744.9544.85-1.7358-0.48%
2024/10/211245.34745.3845.9053681.36%
2024/10/1800.0013.746.2345.35-13.7376-3.62%
2024/10/1700.0023.746.6246.45-23.7378-6.26%
2024/10/1600.0020547.3747.85-205375-54.58% 大賣/鉅額交易
2024/10/15345.533145.6545.35-28361-7.74%
2024/10/14946.484646.0246.00-37375-9.85%
2024/10/111044.932444.8344.70-14377-3.71%
2024/10/09846.27746.2946.1013800.26%
2024/10/081645.783445.9446.00-18383-4.70%
2024/10/0725046.2500.0047.2525038365.26% 大買/鉅額交易
2024/10/04343.5200.0043.9033660.82%
2024/10/01343.8500.0043.6533690.81%
2024/09/30643.2700.0043.6563731.61%
2024/09/27343.1500.0043.1533740.80%
2024/09/26243.2300.0043.0523730.54%
2024/09/2500.00243.1343.05-2376-0.53%
2024/09/2400.00142.8542.90-1381-0.26%
2024/09/2300.00143.2043.20-1385-0.26%
2024/09/20243.3300.0043.3523920.51%
2024/09/1900.00142.9042.85-1397-0.25%
2024/09/18743.0900.0042.8074011.74%
2024/09/16143.3500.0043.0514070.25%
2024/09/1300.00142.5042.90-1421-0.24%
2024/09/1200.00242.8042.70-2449-0.44%
2024/09/11442.81142.9542.7534670.64%
2024/09/10242.83242.9042.6004990.00%
2024/09/094142.2400.0043.20415028.16%
2024/09/062041.68441.8441.60165033.18%
2024/09/05842.35141.8041.8575081.38%
2024/09/044442.4900.0042.10445118.59%
2024/09/03744.87344.9344.7045120.78%
2024/09/02345.501245.4245.25-9522-1.72%
2024/08/303145.22144.5545.45305315.64%
2024/08/29144.35343.8844.35-2534-0.37%
2024/08/28444.4800.0044.4545370.74%
2024/08/27144.60344.4744.60-2539-0.37%
2024/08/26144.65144.7544.8005430.00%
2024/08/23144.20944.4444.50-8551-1.45%
2024/08/2200.00144.8044.55-1559-0.18%
2024/08/21144.30344.4244.55-2564-0.35%
2024/08/202444.6300.0044.55245664.24%
2024/08/19644.0800.0044.0065661.06%
2024/08/1600.00344.1243.95-3567-0.53%
2024/08/151244.08343.8844.0595701.58%
2024/08/141144.10244.0344.1095741.57%
2024/08/13443.61443.4343.6005760.00%
2024/08/12643.58243.6043.5545780.69%
2024/08/093542.8100.0043.00355786.05%
2024/08/081341.55240.7341.70115761.91%
2024/08/074743.0200.0043.35475728.21%
2024/08/065541.1900.0041.70555749.57%
2024/08/05741.99842.0941.80-1564-0.18%
2024/08/02246.681346.3046.05-11551-1.99%
2024/07/311846.6800.0046.90185643.19%
2024/07/304146.13246.0546.20395976.52%
2024/07/291346.99146.8546.70125872.04%
2024/07/26647.37146.8047.2555870.85%
2024/07/231648.0600.0048.00165882.72%
2024/07/22447.7400.0047.4045880.68%
2024/07/1800.00149.1548.80-1568-0.18%
2024/07/17749.5600.0049.5575641.24%
2024/07/16948.7800.0049.0095641.59%
2024/07/12749.36149.3049.3065631.06%
2024/07/113050.50550.4050.30255614.46%
2024/07/09452.18652.2552.10-2571-0.35%
2024/07/08852.4000.0052.6085721.40%
2024/07/05252.6000.0052.3025850.34%
2024/07/04252.5000.0052.4025980.33%
2024/07/03352.87452.7352.60-1606-0.16%
2024/06/281153.3700.0053.70116231.77%
2024/06/27852.7800.0052.6086191.29%
2024/06/261853.4200.0053.20186202.90%
2024/06/251352.8400.0052.60136222.09%
2024/06/24653.63453.8053.3026260.32%
2024/06/211354.23354.1054.10106301.59%
2024/06/204453.85153.9054.10436396.73%
2024/06/1900.002954.9354.10-29643-4.51%
2024/06/1800.007154.5154.60-71630-11.25%
2024/06/175655.0000.0055.00566588.51%
〈焦點股〉承業醫看好藥局商機子公司力拚IPO 漲逾半根停板Anue鉅亨-2天前
承業醫旗下富康力拚明年申請IPO 持續看好藥局商機Anue鉅亨-3天前
承業醫 相關文章
承業醫 相關影音