承業醫 (4164)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
49.00
漲跌
▼0.80
漲幅
-1.61%
成交量
7,422張
產業
上市生技醫療類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/13	2	49.00	370	49.57	49.00	-368	1,650	-22.30%	大賣/鉅額交易
2025/06/12	398	49.56	74	48.58	49.80	324	1,555	20.83%	大買/鉅額交易
2025/06/11	38	45.61	220	45.52	46.00	-182	1,433	-12.69%	大賣/鉅額交易
2025/06/10	7	46.13	111	46.35	46.30	-104	1,425	-7.30%	大賣/鉅額交易
2025/06/09	14	46.58	36	46.73	46.35	-22	1,419	-1.55%
2025/06/06	2	47.15	27	47.45	46.50	-25	1,458	-1.71%
2025/06/05	2	47.40	89	47.22	47.55	-87	1,473	-5.90%
2025/06/04	127	46.17	114	46.35	46.90	13	1,537	0.85%	大買/大賣/
2025/06/03	29	44.56	58	44.71	44.80	-29	1,579	-1.84%
2025/06/02	29	44.17	26	43.92	44.40	3	1,588	0.19%
2025/05/29	3	43.60	65	43.84	43.50	-62	1,706	-3.63%
2025/05/28	78	43.75	12	43.62	43.80	66	1,758	3.75%
2025/05/27	26	42.91	4	42.96	42.80	22	1,883	1.17%
2025/05/26	6	42.23	0	0.00	42.40	6	2,039	0.29%
2025/05/23	19	42.37	0	0.00	42.20	19	2,215	0.86%
2025/05/22	0	0.00	20	42.51	42.30	-20	2,427	-0.82%
2025/05/21	0	0.00	52	43.53	44.10	-52	2,513	-2.07%
2025/05/20	19	41.42	14	41.33	41.40	5	2,581	0.19%
2025/05/19	22	41.60	16	41.57	41.60	6	2,690	0.22%
2025/05/16	74	41.70	0	0.00	41.60	74	2,870	2.58%
2025/05/15	6	41.66	14	41.73	41.55	-8	2,924	-0.27%
2025/05/14	31	42.61	27	42.65	42.70	4	3,028	0.13%
2025/05/13	0	0.00	83	41.89	41.75	-83	3,177	-2.61%
2025/05/12	59	43.20	34	42.91	42.90	25	3,192	0.78%
2025/05/09	65	42.75	0	0.00	42.65	65	3,210	2.02%
2025/05/08	0	0.00	145	42.55	42.70	-145	3,226	-4.49%	大賣/鉅額交易
2025/05/07	29	43.87	6	44.08	44.05	23	3,224	0.71%
2025/05/06	38	43.17	3	43.12	43.30	35	3,253	1.08%
2025/05/05	23	43.00	0	0.00	43.05	23	3,289	0.70%
2025/05/02	34	42.86	16.7	43.30	42.85	17.3	3,284	0.53%
2025/04/30	60	43.25	5	44.69	43.15	55	3,274	1.68%
2025/04/29	163	43.84	0	0.00	44.00	163	3,256	5.00%	大買/鉅額交易
2025/04/28	91	43.02	0	0.00	43.15	91	3,242	2.81%
2025/04/25	119	42.74	2	42.85	42.80	117	3,237	3.61%	大買/鉅額交易
2025/04/24	61	42.22	0	0.00	42.05	61	3,226	1.89%
2025/04/23	6	42.58	1	42.70	42.70	5	3,221	0.16%
2025/04/22	53	41.35	17	41.24	41.30	36	3,210	1.12%
2025/04/21	171	41.60	0	0.00	41.35	171	3,198	5.35%	大買/鉅額交易
2025/04/18	46	43.44	14	43.50	43.40	32	3,182	1.01%
2025/04/17	75	43.77	0	0.00	43.90	75	3,167	2.37%
2025/04/16	82	43.68	23	43.51	43.50	59	3,157	1.87%
2025/04/15	102	44.53	17	44.19	44.65	85	3,142	2.71%	大買/
2025/04/14	116	41.77	0	0.00	42.05	116	3,104	3.74%	大買/鉅額交易
2025/04/11	155	39.65	35	39.16	40.65	120	3,073	3.90%	大買/鉅額交易
2025/04/10	0	0.00	39	39.35	39.35	-39	3,017	-1.29%
2025/04/09	1	35.90	25	36.12	35.80	-24	3,012	-0.80%
2025/04/07	3	44.15	0	0.00	44.15	3	2,899	0.10%
2025/04/02	9	48.55	0	0.00	49.05	9	2,899	0.31%
2025/04/01	4	49.25	14	49.09	49.10	-10	2,882	-0.35%
2025/03/31	14	47.69	5	48.18	47.50	9	2,868	0.31%
2025/03/28	10	50.61	19	51.55	50.60	-9	2,819	-0.32%
2025/03/27	9	52.33	116	52.34	52.80	-107	2,783	-3.84%	大賣/鉅額交易
2025/03/26	8	52.08	19	53.18	52.80	-11	2,766	-0.40%
2025/03/25	67	51.66	9	50.97	50.70	58	2,725	2.13%
2025/03/24	21	51.60	31	51.74	51.30	-10	2,711	-0.37%
2025/03/21	31	52.17	29	52.17	52.20	2	2,699	0.07%
2025/03/20	27	51.71	11	51.69	51.80	16	2,682	0.60%
2025/03/19	50	51.69	51	52.14	51.50	-1	2,660	-0.04%
2025/03/18	6	51.10	148	51.90	52.40	-142	2,636	-5.39%	大賣/鉅額交易
2025/03/17	46	50.76	143	50.51	50.90	-97	2,604	-3.72%	大賣/
2025/03/14	11	50.38	60	50.01	50.00	-49	2,579	-1.90%
2025/03/13	1	50.60	119	51.04	49.50	-118	2,563	-4.60%	大賣/鉅額交易
2025/03/12	146	51.98	66	52.02	51.60	80	2,516	3.18%	大買/
2025/03/11	129	50.95	9	51.56	51.50	120	2,493	4.81%	大買/鉅額交易
2025/03/10	53	53.69	119	53.14	52.90	-66	2,424	-2.72%	大賣/
2025/03/07	314	54.03	5	53.48	52.60	309	2,385	12.95%	大買/鉅額交易
2025/03/06	34	55.52	18	55.64	55.30	16	2,286	0.70%
2025/03/05	26	57.23	55	57.11	57.40	-29	2,191	-1.32%
2025/03/04	138	57.50	76	57.04	57.80	62	2,156	2.88%	大買/
2025/03/03	46	57.15	29	57.42	56.90	17	2,029	0.84%
2025/02/27	127	58.17	5	58.00	58.00	122	1,970	6.19%	大買/鉅額交易
2025/02/26	145	56.54	20	56.00	56.30	125	1,829	6.83%	大買/鉅額交易
2025/02/25	25	59.41	41	59.24	59.20	-16	1,660	-0.96%
2025/02/24	0	0.00	61	58.57	59.00	-61	1,480	-4.12%
2025/02/21	11	56.05	11	57.09	57.00	0	1,262	0.00%
2025/02/20	132	56.00	34	57.11	55.20	98	1,155	8.48%	大買/
2025/02/19	7	57.33	124	57.43	56.40	-117	1,031	-11.35%	大賣/鉅額交易
2025/02/18	66	58.14	2	56.20	58.50	64	921	6.94%
2025/02/17	9	56.09	11	56.39	55.90	-2	744	-0.27%
2025/02/14	59	55.90	1	55.90	56.30	58	684	8.47%
2025/02/13	2	54.90	2	54.55	54.60	0	580	0.00%
2025/02/12	1	52.00	10	51.61	51.90	-9	422	-2.13%
2025/02/11	6	49.65	9	49.74	50.20	-3	390	-0.77%
2025/02/10	1	51.60	8	51.31	51.30	-7	372	-1.88%
2025/02/07	42	49.82	2	49.98	50.70	40	351	11.37%
2025/02/06	2	50.70	2	49.20	50.90	0	329	0.00%
2025/02/05	0	0.00	7	47.66	48.50	-7	289	-2.42%
2025/02/04	0	0.00	6	46.12	45.20	-6	249	-2.41%
2025/02/03	0	0.00	9	44.09	44.30	-9	241	-3.73%
2025/01/22	0	0.00	4	42.98	44.45	-4	243	-1.64%
2025/01/21	0	0.00	3	42.92	43.00	-3	243	-1.23%
2025/01/20	5	43.23	0	0.00	43.40	5	255	1.96%
2025/01/17	2	43.30	0	0.00	43.25	2	262	0.76%
2025/01/16	2	42.75	0	0.00	43.00	2	267	0.75%
2025/01/15	0	0.00	1	42.60	42.30	-1	268	-0.37%
2025/01/14	0	0.00	1	42.05	42.30	-1	272	-0.37%
2025/01/13	4	42.39	0	0.00	42.60	4	278	1.44%
2025/01/10	0.5	43.95	0	0.00	42.75	0.5	279	0.18%
2025/01/09	9	43.18	1	42.70	42.75	8	302	2.64%
2025/01/08	7	43.00	0	0.00	43.25	7	303	2.30%
2025/01/07	11	43.02	0	0.00	42.65	11	312	3.53%
2025/01/06	10.8	43.04	0	0.00	43.15	10.8	314	3.43%
2025/01/03	3	42.27	0	0.00	41.80	3	315	0.95%
2025/01/02	1	41.65	1	41.40	41.45	0	321	0.00%
2024/12/31	8	41.79	0	0.00	41.80	8	342	2.34%
2024/12/30	6	41.93	0	0.00	41.90	6	343	1.74%
2024/12/27	3	41.73	0	0.00	41.40	3	342	0.88%
2024/12/26	3	41.68	0	0.00	41.75	3	343	0.87%
2024/12/25	17	41.41	0	0.00	41.45	17	344	4.93%
2024/12/24	3	41.22	0	0.00	40.90	3	344	0.87%
2024/12/23	4	40.58	0	0.00	40.65	4	346	1.15%
2024/12/20	3	39.88	7	39.71	40.15	-4	345	-1.16%
2024/12/19	2	40.20	1	40.15	40.15	1	343	0.29%
2024/12/18	1	41.05	0	0.00	40.90	1	345	0.29%
2024/12/17	1	41.10	0	0.00	41.10	1	346	0.29%
2024/12/16	3	40.78	0	0.00	40.70	3	345	0.87%
2024/12/13	4	41.23	0	0.00	41.35	4	346	1.16%
2024/12/12	12	41.32	0	0.00	41.50	12	344	3.48%
2024/12/06	0	0.00	1	41.20	41.45	-1	346	-0.29%
2024/12/05	1	41.60	0	0.00	41.40	1	347	0.29%
2024/12/02	10	41.52	0	0.00	41.15	10	355	2.82%
2024/11/29	7	40.86	0	0.00	41.00	7	352	1.98%
2024/11/28	1	40.75	1	40.50	40.70	0	354	0.00%
2024/11/27	0	0.00	2	41.50	41.70	-2	350	-0.57%
2024/11/26	3	41.42	0	0.00	41.40	3	344	0.87%
2024/11/25	3	40.68	2	41.00	41.00	1	340	0.29%
2024/11/22	3	39.90	0	0.00	39.90	3	339	0.88%
2024/11/21	3	39.67	0	0.00	39.80	3	338	0.89%
2024/11/20	5	39.82	0	0.00	39.90	5	337	1.48%
2024/11/19	14	39.87	0	0.00	40.00	14	336	4.16%
2024/11/18	7	39.65	1	39.35	39.80	6	336	1.78%
2024/11/15	5	39.71	0	0.00	39.55	5	333	1.50%
2024/11/14	2	39.78	1	39.70	39.75	1	332	0.30%
2024/11/13	10	39.99	0	0.00	39.75	10	328	3.04%
2024/11/12	3	40.82	15	40.38	40.25	-12	327	-3.67%
2024/11/11	8	42.19	0	0.00	42.45	8	318	2.52%
2024/11/08	10	42.42	0	0.00	42.10	10	320	3.12%
2024/11/07	76	43.44	0	0.00	43.30	76	322	23.57%
2024/11/06	4	41.94	4	41.81	41.85	0	321	0.00%
2024/11/05	15	42.31	1	42.00	42.05	14	325	4.30%
2024/11/04	0	0.00	7	41.94	41.95	-7	340	-2.06%
2024/11/01	0	0.00	3	41.42	42.00	-3	358	-0.84%
2024/10/30	2	41.88	3	41.62	41.60	-1	360	-0.28%
2024/10/29	0	0.00	3	42.02	42.10	-3	360	-0.83%
2024/10/28	14	42.94	0.7	42.95	42.65	13.3	359	3.69%
2024/10/25	0	0.00	10	43.30	43.00	-10	371	-2.69%
2024/10/24	0	0.00	9.7	44.32	44.15	-9.7	364	-2.67%
2024/10/23	2	44.75	7.7	44.77	44.95	-5.7	359	-1.59%
2024/10/22	10	45.26	11.7	44.95	44.85	-1.7	358	-0.48%
2024/10/21	12	45.34	7	45.38	45.90	5	368	1.36%
2024/10/18	0	0.00	13.7	46.23	45.35	-13.7	376	-3.62%
2024/10/17	0	0.00	23.7	46.62	46.45	-23.7	378	-6.26%
2024/10/16	0	0.00	205	47.37	47.85	-205	375	-54.58%	大賣/鉅額交易
2024/10/15	3	45.53	31	45.65	45.35	-28	361	-7.74%
2024/10/14	9	46.48	46	46.02	46.00	-37	375	-9.85%
2024/10/11	10	44.93	24	44.83	44.70	-14	377	-3.71%
2024/10/09	8	46.27	7	46.29	46.10	1	380	0.26%
2024/10/08	16	45.78	34	45.94	46.00	-18	383	-4.70%
2024/10/07	250	46.25	0	0.00	47.25	250	383	65.26%	大買/鉅額交易
2024/10/04	3	43.52	0	0.00	43.90	3	366	0.82%
2024/10/01	3	43.85	0	0.00	43.65	3	369	0.81%
2024/09/30	6	43.27	0	0.00	43.65	6	373	1.61%
2024/09/27	3	43.15	0	0.00	43.15	3	374	0.80%
2024/09/26	2	43.23	0	0.00	43.05	2	373	0.54%
2024/09/25	0	0.00	2	43.13	43.05	-2	376	-0.53%
2024/09/24	0	0.00	1	42.85	42.90	-1	381	-0.26%
2024/09/23	0	0.00	1	43.20	43.20	-1	385	-0.26%
2024/09/20	2	43.33	0	0.00	43.35	2	392	0.51%
2024/09/19	0	0.00	1	42.90	42.85	-1	397	-0.25%
2024/09/18	7	43.09	0	0.00	42.80	7	401	1.74%
2024/09/16	1	43.35	0	0.00	43.05	1	407	0.25%
2024/09/13	0	0.00	1	42.50	42.90	-1	421	-0.24%
2024/09/12	0	0.00	2	42.80	42.70	-2	449	-0.44%
2024/09/11	4	42.81	1	42.95	42.75	3	467	0.64%
2024/09/10	2	42.83	2	42.90	42.60	0	499	0.00%
2024/09/09	41	42.24	0	0.00	43.20	41	502	8.16%
2024/09/06	20	41.68	4	41.84	41.60	16	503	3.18%
2024/09/05	8	42.35	1	41.80	41.85	7	508	1.38%
2024/09/04	44	42.49	0	0.00	42.10	44	511	8.59%
2024/09/03	7	44.87	3	44.93	44.70	4	512	0.78%
2024/09/02	3	45.50	12	45.42	45.25	-9	522	-1.72%
2024/08/30	31	45.22	1	44.55	45.45	30	531	5.64%
2024/08/29	1	44.35	3	43.88	44.35	-2	534	-0.37%
2024/08/28	4	44.48	0	0.00	44.45	4	537	0.74%
2024/08/27	1	44.60	3	44.47	44.60	-2	539	-0.37%
2024/08/26	1	44.65	1	44.75	44.80	0	543	0.00%
2024/08/23	1	44.20	9	44.44	44.50	-8	551	-1.45%
2024/08/22	0	0.00	1	44.80	44.55	-1	559	-0.18%
2024/08/21	1	44.30	3	44.42	44.55	-2	564	-0.35%
2024/08/20	24	44.63	0	0.00	44.55	24	566	4.24%
2024/08/19	6	44.08	0	0.00	44.00	6	566	1.06%
2024/08/16	0	0.00	3	44.12	43.95	-3	567	-0.53%
2024/08/15	12	44.08	3	43.88	44.05	9	570	1.58%
2024/08/14	11	44.10	2	44.03	44.10	9	574	1.57%
2024/08/13	4	43.61	4	43.43	43.60	0	576	0.00%
2024/08/12	6	43.58	2	43.60	43.55	4	578	0.69%
2024/08/09	35	42.81	0	0.00	43.00	35	578	6.05%
2024/08/08	13	41.55	2	40.73	41.70	11	576	1.91%
2024/08/07	47	43.02	0	0.00	43.35	47	572	8.21%
2024/08/06	55	41.19	0	0.00	41.70	55	574	9.57%
2024/08/05	7	41.99	8	42.09	41.80	-1	564	-0.18%
2024/08/02	2	46.68	13	46.30	46.05	-11	551	-1.99%
2024/07/31	18	46.68	0	0.00	46.90	18	564	3.19%
2024/07/30	41	46.13	2	46.05	46.20	39	597	6.52%
2024/07/29	13	46.99	1	46.85	46.70	12	587	2.04%
2024/07/26	6	47.37	1	46.80	47.25	5	587	0.85%
2024/07/23	16	48.06	0	0.00	48.00	16	588	2.72%
2024/07/22	4	47.74	0	0.00	47.40	4	588	0.68%
2024/07/18	0	0.00	1	49.15	48.80	-1	568	-0.18%
2024/07/17	7	49.56	0	0.00	49.55	7	564	1.24%
2024/07/16	9	48.78	0	0.00	49.00	9	564	1.59%
2024/07/12	7	49.36	1	49.30	49.30	6	563	1.06%
2024/07/11	30	50.50	5	50.40	50.30	25	561	4.46%
2024/07/09	4	52.18	6	52.25	52.10	-2	571	-0.35%
2024/07/08	8	52.40	0	0.00	52.60	8	572	1.40%
2024/07/05	2	52.60	0	0.00	52.30	2	585	0.34%
2024/07/04	2	52.50	0	0.00	52.40	2	598	0.33%
2024/07/03	3	52.87	4	52.73	52.60	-1	606	-0.16%
2024/06/28	11	53.37	0	0.00	53.70	11	623	1.77%
2024/06/27	8	52.78	0	0.00	52.60	8	619	1.29%
2024/06/26	18	53.42	0	0.00	53.20	18	620	2.90%
2024/06/25	13	52.84	0	0.00	52.60	13	622	2.09%
2024/06/24	6	53.63	4	53.80	53.30	2	626	0.32%
2024/06/21	13	54.23	3	54.10	54.10	10	630	1.59%
2024/06/20	44	53.85	1	53.90	54.10	43	639	6.73%
2024/06/19	0	0.00	29	54.93	54.10	-29	643	-4.51%
2024/06/18	0	0.00	71	54.51	54.60	-71	630	-11.25%
2024/06/17	56	55.00	0	0.00	55.00	56	658	8.51%