LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)
可現股當沖
  • 股價
    62.8
  • 漲跌
    ▲1.0
  • 漲幅
    +1.62%
  • 成交量
    497
  • 產業
    上櫃 生技醫療類股
  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
浩鼎 (4174)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272061.54161.7061.80195063.75%
2024/03/263361.6700.0061.20335416.09%
2024/03/2518.162.53162.9062.3017.15373.17%
2024/03/22261.95261.7562.0005380.00%
2024/03/211.161.508.461.2761.20-7.3540-1.35%
2024/03/2000.00262.0061.30-2539-0.37%
2024/03/19362.801362.4661.90-10538-1.86%
2024/03/18162.60662.2862.30-5532-0.94%
2024/03/151260.711360.5760.60-1525-0.19%
2024/03/14860.002259.9660.00-14524-2.67%
2024/03/1300.00961.9960.60-9517-1.74%
2024/03/12763.743063.2863.30-23518-4.44%
2024/03/1100.001063.8463.80-10509-1.96%
2024/03/0800.001364.5564.00-13509-2.55%
2024/03/07465.455065.6665.10-46505-9.10%
2024/03/0600.003766.3466.10-37496-7.45%
2024/03/05266.753566.2766.20-33496-6.65%
2024/03/0400.00266.5066.30-2492-0.41%
2024/03/01166.301966.5866.30-18489-3.68%
2024/02/2900.001966.5966.90-19488-3.89%
2024/02/27267.35467.5367.50-2482-0.41%
2024/02/26567.582267.8568.00-17479-3.55%
2024/02/23266.104466.4566.10-42473-8.87%
2024/02/22167.00566.8066.90-4463-0.86%
2024/02/21167.402167.5967.20-20458-4.36%
2024/02/19169.50469.2368.80-3447-0.67%
2024/02/162168.5400.0068.70214444.72%
2024/02/15268.252467.8068.00-22443-4.96%
2024/02/0500.006467.7767.30-64441-14.50%
2024/02/02369.03669.5568.30-3435-0.69%
2024/02/01171.402471.1970.10-23429-5.35%
2024/01/31466.93267.0566.9024050.49%
2024/01/3000.00767.3166.70-7406-1.72%
2024/01/293.468.38568.0067.70-1.6404-0.40%
2024/01/26167.70467.6867.70-3403-0.74%
2024/01/2500.00667.1767.00-6402-1.49%
2024/01/2400.00367.9367.80-3400-0.75%
2024/01/23167.3000.0067.0014030.25%
2024/01/2200.003367.5967.60-33402-8.20%
2024/01/19766.241865.9566.50-11410-2.68%
2024/01/1800.004466.2466.00-44404-10.88%
2024/01/1700.00866.8166.50-8401-1.99%
2024/01/16468.6000.0068.3043981.00%
2024/01/15368.73168.7068.8023990.50%
2024/01/12268.30568.2667.80-3396-0.76%
2024/01/11867.86367.1068.1053931.27%
2024/01/10466.80966.8166.80-5394-1.27%
2024/01/09767.19667.8367.0013840.26%
2024/01/0800.001268.5868.30-12376-3.19%
2024/01/05268.951069.3669.00-8370-2.16%
2024/01/04269.352369.4969.10-21365-5.75%
2024/01/03969.331169.5069.10-2358-0.56%
2024/01/02270.00570.1069.50-3356-0.84%
2023/12/29169.90869.7669.40-7351-1.99%
2023/12/28270.451670.1969.90-14349-4.01%
2023/12/27270.202169.6470.00-19339-5.59%
2023/12/2600.002769.7469.60-27331-8.14%
2023/12/2500.001570.3969.80-15323-4.64%
2023/12/2200.001972.6572.40-19302-6.29%
2023/12/21173.0013472.7372.80-133294-45.15% 大賣/鉅額交易
2023/12/2000.001479.2979.20-14255-5.48%
2023/12/1900.001878.8578.90-18254-7.07%
2023/12/1800.001780.1179.80-17249-6.82%
2023/12/1500.00381.2080.40-3245-1.22%
2023/12/14281.05581.2281.30-3244-1.23%
2023/12/1300.001581.2580.90-15246-6.10%
2023/12/1200.00881.7081.20-8244-3.27%
2023/12/1100.00282.3081.80-2242-0.82%
2023/12/08184.20383.1083.10-2239-0.84%
2023/12/07786.64785.5984.5002350.00%
2023/12/06584.36483.8083.7012230.45%
2023/12/05784.23784.2084.4002220.00%
2023/12/043584.2300.0084.103522815.34%
2023/12/012084.1100.0083.50202238.94%
2023/11/3000.002084.0084.00-20226-8.85%
2023/11/29182.70682.5382.60-5226-2.21%
2023/11/2800.00483.0082.80-4229-1.74%
2023/11/27583.28283.3083.1032341.28%
2023/11/2400.00182.5082.60-1236-0.42%
2023/11/22283.20183.6084.0012380.42%
2023/11/21282.25782.4682.60-5234-2.13%
2023/11/201282.2600.0082.50122365.08%
2023/11/17581.30281.2081.4032361.27%
2023/11/16681.50181.3081.3052372.11%
2023/11/151881.1900.0081.30182437.39%
2023/11/1400.001879.9380.30-18246-7.31%
2023/11/1300.00880.4180.10-8248-3.22%
2023/11/1000.001681.4481.00-16250-6.39%
2023/11/09282.103981.8581.70-37249-14.81%
2023/11/08283.10382.9082.70-1257-0.39%
2023/11/072083.7500.0083.10202607.67%
2023/11/06782.86282.7082.9052621.91%
2023/11/03182.70582.0282.00-4261-1.53%
2023/11/0200.00581.9482.30-5266-1.88%
2023/11/012.281.69681.5881.80-3.8267-1.41%
2023/10/3100.00381.1780.60-3269-1.12%
2023/10/30483.3800.0082.5042721.47%
2023/10/274982.57482.7583.004527316.46%
2023/10/26481.15980.5480.00-5272-1.83%
2023/10/25281.90181.4081.3012730.37%
2023/10/241280.8800.0081.50122764.35%
2023/10/231779.751379.9980.0042811.42%
2023/10/2000.001278.5578.30-12282-4.25%
2023/10/19780.09779.8079.5002860.00%
2023/10/1800.002779.4678.70-27293-9.21%
2023/10/17781.3300.0080.8072922.39%
2023/10/161481.3600.0081.30143004.67%
2023/10/13781.57181.5081.5063061.96%
2023/10/12581.50381.1781.8023150.63%
2023/10/11481.18680.8880.70-2323-0.62%
2023/10/062282.2500.0081.90223436.40%
2023/10/051280.91181.2081.20113453.19%
2023/10/04280.85880.6880.20-6353-1.70%
2023/10/03782.7000.0081.7073541.98%
2023/10/02181.90281.4082.00-1361-0.28%
2023/09/28481.651081.4681.50-6365-1.64%
2023/09/27180.90380.8080.40-2371-0.54%
2023/09/2600.00681.2080.90-6391-1.53%
2023/09/25781.711181.8081.70-4405-0.99%
2023/09/21180.501180.4480.20-10461-2.16%
2023/09/20181.00181.0081.0005040.00%
2023/09/1900.00981.3881.00-9508-1.77%
2023/09/18182.90382.6082.60-2506-0.39%
2023/09/1500.00982.2182.30-9505-1.78%
2023/09/14181.7000.0082.3015060.20%
2023/09/1200.00580.5481.00-5510-0.98%
2023/09/11281.701281.1580.70-10517-1.93%
2023/09/0800.001281.6981.70-12516-2.32%
2023/09/0700.00982.4082.00-9522-1.72%
2023/09/0600.00783.5783.50-7519-1.35%
2023/09/0500.002683.5983.60-26531-4.89%
2023/09/0400.00284.3084.30-2529-0.38%
2023/09/0100.00185.2085.20-1529-0.19%
2023/08/31685.88186.1086.1055300.94%
2023/08/303085.1500.0085.00305445.51%
2023/08/2900.00383.1783.40-3542-0.55%
2023/08/2800.00182.6082.40-1546-0.18%
2023/08/25683.932583.8083.40-19548-3.47%
2023/08/24284.60684.5584.20-4549-0.73%
2023/08/23384.87384.6084.6005490.00%
2023/08/22785.57385.3085.0045490.73%
2023/08/213285.57185.9085.90315505.63%
2023/08/181485.14185.4084.30135462.38%
2023/08/17284.602783.8684.50-25543-4.60%
2023/08/162283.86382.6783.90195433.50%
2023/08/151482.28582.4282.6095401.66%
2023/08/1400.004083.2882.10-40541-7.39%
2023/08/11885.76886.3686.5005370.00%
2023/08/101.685.921884.9384.00-16.4536-3.05%
2023/08/0900.00485.1385.10-4536-0.75%
2023/08/08786.972485.7585.40-17540-3.14%
2023/08/0700.00484.6884.60-4547-0.73%
2023/08/04584.44784.2484.70-2549-0.36%
2023/08/024586.224685.4784.40-1552-0.18%
2023/08/01486.851586.5286.60-11550-2.00%
2023/07/31488.3022786.8486.40-223554-40.22% 大賣/鉅額交易
2023/07/28287.902487.8687.80-22555-3.96%
2023/07/27888.78988.2388.30-1558-0.18%
2023/07/2600.003388.9088.20-33558-5.91%
2023/07/251089.901089.7690.3005570.00%
2023/07/24989.8800.0089.3095581.61%
2023/07/211190.291189.8989.5005600.00%
2023/07/20190.70489.8889.90-3567-0.53%
2023/07/194391.411090.5090.80335655.83%
2023/07/18290.75189.7089.3015760.17%
2023/07/172192.362391.3792.00-2591-0.34%
2023/07/14891.352690.7490.50-18619-2.91%
2023/07/135193.042691.8590.60256204.03%
2023/07/12296.1000.0094.8026080.33%
2023/07/1100.00297.4096.10-2624-0.32%
2023/07/10496.101296.3296.20-8638-1.25%
2023/07/07196.80594.7896.30-4697-0.57%
2023/07/06195.10495.6095.10-3715-0.42%
2023/07/051396.14596.2096.2087111.12%
2023/07/04697.88597.5296.2017060.14%
2023/07/03396.00795.6796.00-4689-0.58%
2023/06/306097.11696.3397.20546777.97%
2023/06/295997.08496.3896.60556698.22%
2023/06/288392.50692.6794.007762612.28%
2023/06/27687.531786.7387.80-11591-1.86%
2023/06/26186.701186.0586.00-10598-1.67%
2023/06/21186.602486.7386.60-23614-3.74%
2023/06/2000.002787.3087.10-27621-4.35%
2023/06/19188.202087.7787.60-19620-3.06%
2023/06/16388.331288.2388.40-9621-1.45%
2023/06/15987.82388.5087.7066250.96%
2023/06/141688.94189.1089.00156532.30%
2023/06/133289.36289.0089.00306574.56%
2023/06/12790.5000.0090.7076531.07%
2023/06/092591.2100.0091.00256523.83%
2023/06/08189.1000.0089.0016480.15%
2023/06/07389.8000.0089.7036600.45%
2023/06/061889.39289.1588.90166692.39%
2023/06/054690.8500.0090.00466696.87%
2023/06/0200.00187.0086.90-1657-0.15%
2023/06/01587.60986.9386.30-4666-0.60%
2023/05/31886.161185.9485.90-3669-0.45%
2023/05/3000.00284.5085.70-2673-0.30%
2023/05/29584.78684.6884.80-1683-0.15%
2023/05/2600.002283.8783.80-22690-3.19%
2023/05/2500.001684.4484.10-16711-2.25%
2023/05/24384.73784.5485.10-4716-0.56%
2023/05/23484.95684.9284.50-2738-0.27%
2023/05/22884.501284.2584.60-4745-0.54%
2023/05/1900.004483.2083.00-44751-5.85%
2023/05/1800.004683.8283.50-46758-6.07%
2023/05/172784.135583.8983.70-28761-3.68%
2023/05/16783.167083.1183.00-63761-8.27%
2023/05/151082.355782.3182.10-47761-6.18%
2023/05/121882.793282.0483.00-14767-1.82%
2023/05/1100.0014284.1382.60-142776-18.30% 大賣/鉅額交易
2023/05/104486.431585.7587.30297703.76%
2023/05/093085.842185.9685.5097741.16%
2023/05/081487.511287.7487.5027830.26%
2023/05/052487.781287.5887.50127901.52%
2023/05/041887.561787.4287.5018060.12%
2023/05/033086.451486.3786.00168012.00%
2023/05/021186.771085.9886.7018080.12%
2023/04/28984.78685.1384.9038080.37%
2023/04/271383.88783.1983.7068040.75%
2023/04/261784.051284.0284.4058050.62%
2023/04/25788.272686.8985.20-19800-2.37%
2023/04/24686.48885.9086.40-2790-0.25%
2023/04/212585.653085.6185.00-5788-0.63%
2023/04/20187.2014888.1087.60-147774-18.98% 大賣/鉅額交易
2023/04/194389.217890.5690.70-35754-4.64%
2023/04/18688.40988.0488.00-3718-0.42%
2023/04/17888.60988.4388.20-1714-0.14%
2023/04/142989.932689.3288.1037080.42%
2023/04/134390.902190.5090.80226953.16%
2023/04/1217890.531290.7791.0016670023.69% 大買/鉅額交易
2023/04/119084.17283.9084.208864513.62%
2023/04/10580.92980.8080.70-4637-0.63%
2023/04/071481.76281.5581.30126741.78%
2023/04/061681.513981.5281.20-23722-3.18%
2023/03/31581.28781.2681.40-2721-0.28%
2023/03/302081.622580.9780.80-5721-0.69%
2023/03/29981.48781.6081.9027190.28%
2023/03/28581.86280.8581.0037230.41%
2023/03/2700.001782.7782.40-17717-2.37%
2023/03/24282.104280.9281.90-40711-5.63%
2023/03/23578.527278.6178.60-67695-9.64%
2023/03/2200.002077.1477.30-20686-2.91%
2023/03/21177.403176.6976.20-30687-4.37%
2023/03/2000.004977.0076.70-49685-7.15%
2023/03/1738278.21279.3078.0038068255.68% 大買/鉅額交易
2023/03/16278.753378.3478.30-31650-4.77%
2023/03/15679.95979.8980.00-3646-0.46%
2023/03/141179.701279.5880.10-1656-0.15%
2023/03/131579.453978.8979.80-24659-3.64%
2023/03/101780.495880.0680.50-41656-6.25%
2023/03/091181.499481.5081.60-83648-12.79%
2023/03/08582.964183.0382.80-36651-5.53%
2023/03/072882.933582.8783.00-7651-1.08%
2023/03/063883.00683.1082.70326484.94%
2023/03/03382.001181.5982.00-8639-1.25%
2023/03/021280.8910680.7180.20-94633-14.85% 大賣/
2023/03/014680.458280.3781.00-36631-5.70%
2023/02/243081.773181.7481.80-1621-0.16%
2023/02/232882.415381.3482.40-25617-4.05%
2023/02/221480.591680.3481.10-2598-0.33%
2023/02/212380.73679.3081.50176052.81%
2023/02/203977.903278.0377.7075851.19%
2023/02/17279.201378.0378.80-11583-1.88%
2023/02/16775.866475.3976.60-57576-9.89%
2023/02/15376.205676.6676.00-53573-9.23%
2023/02/14977.746377.4877.30-54573-9.42%
2023/02/13277.10377.5377.80-1575-0.17%
2023/02/10578.287077.6276.80-65577-11.26%
2023/02/091878.433978.5578.90-21575-3.65%
2023/02/082477.27177.6077.40235704.03%
2023/02/072477.182277.1077.0025690.35%
2023/02/062277.31877.4377.30145682.46%
2023/02/031676.985076.6376.30-34559-6.08%
2023/02/023575.612274.3976.40135572.33%
2023/02/011072.892072.6173.00-10537-1.86%
2023/01/316072.2400.0072.506053811.14%
2023/01/301170.09770.0070.0045300.75%
2023/01/1700.001569.4769.40-15535-2.80%
2023/01/16169.60869.4669.90-7535-1.31%
2023/01/13668.42268.3068.1045330.75%
2023/01/1200.004668.7268.30-46536-8.58%
2023/01/11169.402769.3469.40-26538-4.83%
2023/01/10870.10669.5069.4025480.36%
2023/01/09270.20370.1070.10-1553-0.18%
2023/01/06769.771669.5869.70-9561-1.60%
2023/01/05470.25369.1069.1015710.17%
2023/01/04569.081569.0168.80-10572-1.75%
2023/01/0300.001468.3568.60-14579-2.42%
2022/12/30170.2014869.2469.10-147573-25.61% 大賣/鉅額交易
2022/12/2900.004272.1571.80-42551-7.62%
2022/12/28874.882574.2272.30-17549-3.09%
2022/12/27877.481577.0476.20-7540-1.30%
2022/12/261877.70177.6078.10175193.28%
2022/12/2300.00670.9771.00-6474-1.27%
2022/12/22471.906.471.4171.30-2.4482-0.51%
2022/12/2100.004271.6970.90-42493-8.51%
2022/12/2000.00573.0471.30-5501-1.00%
2022/12/19173.90573.8674.00-4509-0.79%
2022/12/1600.002273.8873.80-22518-4.24%
2022/12/1534.875.21274.9074.7032.85246.25%
2022/12/14675.001574.9375.00-9534-1.68%
2022/12/133375.03175.1074.80325395.93%
2022/12/12274.50174.3074.7015440.18%
2022/12/09275.00174.0074.8015460.18%
2022/12/0800.00173.8073.90-1551-0.18%
2022/12/07174.7000.0074.5015560.18%
2022/12/0600.00176.4074.90-1572-0.17%
2022/12/051676.71176.4077.50155752.61%
2022/12/02576.4800.0076.0055750.87%
2022/12/01376.673676.5776.40-33578-5.70%
2022/11/303776.7400.0076.70375846.33%
2022/11/297174.1800.0074.707158412.15%
2022/11/282073.34473.4373.50165902.71%
2022/11/251174.01374.1373.2086081.32%
2022/11/241874.54474.1074.50146652.10%
2022/11/233474.4400.0074.50346874.94%
2022/11/222773.85474.0373.00236893.34%
2022/11/211074.4500.0074.00106931.44%
2022/11/18174.00273.7573.80-1702-0.14%
2022/11/17973.6900.0073.8097211.25%
2022/11/161272.672772.4072.80-15714-2.10%
2022/11/152772.3300.0072.80277233.73%
2022/11/14872.641072.6071.80-2720-0.28%
2022/11/11272.0000.0071.9027200.28%
2022/11/102471.0000.0071.00247173.35%
2022/11/096271.2400.0071.10627258.55%
2022/11/080.172.3000.0069.700.17250.01%
2022/11/07169.0000.0069.2017230.14%
2022/11/04470.6500.0071.6047180.56%
2022/11/031168.1400.0068.80117131.54%
2022/11/021767.74266.7068.40157082.12%
2022/11/01466.332166.4066.40-17704-2.41%
2022/10/311265.634066.4665.30-28703-3.98%
2022/10/2800.004566.5166.00-45698-6.44%
2022/10/2700.00667.3867.90-6708-0.85%
2022/10/2600.001966.0766.70-19717-2.65%
2022/10/2500.00866.9866.00-8717-1.12%
2022/10/2400.001268.6868.10-12714-1.68%
2022/10/21668.6500.0068.4067150.84%
2022/10/203.169.8700.0069.603.17220.42%
2022/10/196272.312871.9571.30347274.67%
2022/10/18370.7300.0073.0037300.41%
2022/10/1700.00967.4470.50-9729-1.23%
2022/10/14669.38370.0370.0037300.41%
2022/10/13367.2700.0066.9037300.41%
2022/10/12170.3000.0070.2017260.14%
2022/10/11770.492270.0069.50-15730-2.05%
2022/10/0700.001073.3973.50-10737-1.36%
2022/10/0600.00673.5773.70-6755-0.79%
2022/10/05175.301675.3875.30-15772-1.94%
2022/10/04275.00975.0875.40-7784-0.89%
2022/10/0300.00273.5073.30-2813-0.25%
2022/09/30870.88269.8071.5068130.74%
2022/09/291271.34971.5171.5038320.36%
2022/09/28669.302670.0268.70-20840-2.38%
2022/09/27572.621772.4172.70-12889-1.35%
2022/09/26474.65275.7073.1029030.22%
2022/09/23477.1500.0077.3049140.44%
2022/09/2200.001577.7479.00-15925-1.62%
2022/09/21778.34177.8077.9069370.64%
2022/09/20880.0800.0079.9089460.85%
2022/09/1900.00880.6180.60-8958-0.83%
2022/09/16282.4000.0082.4029680.21%
2022/09/1500.00384.1783.70-3997-0.30%
2022/09/14684.1300.0083.9061,0150.59%
2022/09/1300.00285.0085.60-21,026-0.19%
2022/09/1200.00281.7083.70-21,026-0.19%
2022/09/0800.00380.9081.40-31,040-0.29%
2022/09/07680.97281.7080.9041,0710.37%
2022/09/0600.00283.9581.40-21,076-0.19%
2022/09/05184.8000.0084.3011,0920.09%
2022/09/01684.30285.5083.4041,1380.35%
2022/08/3100.00587.4087.40-51,124-0.44%
2022/08/301785.755285.1485.30-351,078-3.25%
2022/08/2900.00582.1281.80-51,057-0.47%
2022/08/26884.942084.6684.30-121,054-1.14%
2022/08/2500.007084.1683.40-701,052-6.65%
2022/08/241385.872084.6785.90-71,046-0.67%
2022/08/23282.301184.0682.30-91,038-0.87%
2022/08/221484.14984.4684.2051,0450.48%
2022/08/192182.58382.5082.60181,0391.73%
2022/08/18782.871082.7482.60-31,051-0.29%
2022/08/174183.141.383.3882.8039.71,0663.73%
2022/08/162683.73683.7083.60201,0721.87%
2022/08/151282.12482.0881.8081,0630.75%
2022/08/123080.0900.0080.30301,0652.82%
2022/08/113.179.7200.0079.603.11,0710.29%
2022/08/10179.103179.4478.90-301,077-2.79%
2022/08/0900.00279.1579.40-21,082-0.18%
2022/08/08278.90378.6379.00-11,087-0.09%
2022/08/052.578.8800.0078.802.51,0940.23%
2022/08/04177.20976.4477.30-81,103-0.73%
2022/08/03376.10178.5076.0021,1140.18%
2022/08/02178.10179.8078.0001,1280.00%
2022/08/01181.0000.0081.0011,1470.09%
2022/07/291282.38282.3082.70101,1960.84%
2022/07/281282.504282.3182.50-301,216-2.47%
2022/07/27481.8000.0082.8041,2490.32%
2022/07/2600.00484.0881.50-41,264-0.32%
2022/07/2500.00384.9084.50-31,324-0.23%
2022/07/22584.0800.0084.1051,3210.38%
2022/07/2100.00382.4783.20-31,330-0.23%
2022/07/2010283.661283.8882.80901,3286.78% 大買/
2022/07/1900.002483.7683.60-241,327-1.81%
2022/07/181782.881082.0582.6071,3320.53%
2022/07/153481.1700.0081.00341,3342.55%
2022/07/143981.60881.8582.50311,3252.34%
2022/07/123182.1000.0081.90311,3092.37%
2022/07/112182.36382.9782.40181,2961.39%
2022/07/081285.3100.0085.50121,2710.94%
2022/07/071084.82684.3784.7041,2610.32%
2022/07/061486.711187.7586.0031,2480.24%
2022/07/0518284.966985.7786.901131,2419.10% 大買/鉅額交易
2022/07/044482.2200.0081.20441,1883.70%
2022/07/0100.003493.2190.20-341,199-2.84%
2022/06/3000.002699.4897.50-261,189-2.19%
2022/06/2924101.1518100.86102.5061,1820.51%
2022/06/286103.4212.8103.27101.50-6.81,183-0.57%
2022/06/2718103.788103.56104.50101,2370.81%
2022/06/2456102.006103.00103.00501,2404.03%
2022/06/2372102.693101.50101.50691,2395.57%
2022/06/228106.1913108.46106.00-51,211-0.41%
2022/06/2133108.742110.00110.00311,1912.60%
2022/06/2062109.481110.00108.50611,1865.14%
2022/06/179111.5014111.50111.50-51,176-0.43%
2022/06/1642112.1800.00111.00421,1563.63%
2022/06/153111.332110.50111.5011,1380.09%
2022/06/144106.751110.50110.5031,1410.26%
2022/06/1333112.8984112.18112.00-511,123-4.54%
2022/06/1034112.963114.50114.50311,0962.83%
2022/06/0937111.962111.75112.50351,0723.26%
2022/06/085111.0026111.50110.50-211,072-1.96%
2022/06/072110.5013110.08110.50-111,070-1.03%
2022/06/062111.002110.50111.0001,0810.00%
2022/06/022110.0015110.07111.00-131,095-1.19%
2022/06/015.4110.5828110.09110.50-22.61,112-2.03%
2022/05/317109.9328110.14110.50-211,122-1.87%
2022/05/3000.005108.50109.00-51,125-0.44%
2022/05/272108.752108.50108.5001,1280.00%
2022/05/269109.1710108.30108.00-11,145-0.09%
2022/05/257108.574108.00107.5031,1760.25%
2022/05/246110.9211110.82110.00-51,247-0.40%
2022/05/236111.506111.33112.0001,3750.00%
2022/05/206112.758111.50111.00-21,389-0.14%
2022/05/1900.008111.50113.00-81,405-0.57%
2022/05/185112.106111.83113.00-11,414-0.07%
2022/05/1700.0012111.58111.50-121,430-0.84%
2022/05/161110.501111.00110.5001,4350.00%
2022/05/1300.008110.06111.00-81,444-0.55%
2022/05/1200.004.3110.42108.50-4.31,461-0.30%
2022/05/111112.006112.08112.50-51,480-0.34%
2022/05/1030114.451114.00114.00291,4931.94%
2022/05/0914117.8900.00118.00141,5220.92%
2022/05/0623116.026116.33118.50171,6391.04%
2022/05/047113.715112.90114.0021,6430.12%
2022/05/0316111.313111.83111.50131,6110.81%
2022/04/2925.8111.04141110.50111.50-115.21,595-7.22% 大賣/鉅額交易
2022/04/288105.5000.00106.0081,5320.52%
2022/04/2700.00152105.75106.00-1521,526-9.96% 大賣/鉅額交易
2022/04/2600.004108.00107.50-41,510-0.26%
2022/04/251108.002107.50108.00-11,509-0.07%
2022/04/2200.005109.40109.00-51,500-0.33%
2022/04/1900.007108.71109.00-71,489-0.47%
2022/04/151107.0000.00107.0011,4800.07%
2022/04/1300.001105.50106.50-11,475-0.07%
2022/04/115107.103.7107.73107.501.31,4640.09%
2022/04/076107.9229108.00107.50-231,458-1.58%
2022/04/064113.635112.80113.50-11,427-0.07%
2022/04/012112.2518112.33113.00-161,416-1.13%
2022/03/311112.505111.50111.00-41,404-0.28%
2022/03/3020112.557113.93112.50131,3860.94%
2022/03/292112.7539112.96113.00-371,320-2.80%
2022/03/289111.7240111.51111.50-311,319-2.35%
2022/03/2513111.0800.00110.00131,3130.99%
2022/03/2422112.612112.00113.50201,3281.51%
2022/03/2318111.536111.83113.00121,3640.88%
2022/03/2230109.6300.00110.00301,4142.12%
2022/03/211109.5000.00109.5011,4100.07%
2022/03/1866109.8224109.23110.00421,4172.96%
2022/03/172108.5091108.40108.50-891,412-6.30%
2022/03/163107.5000.00107.0031,4190.21%
2022/03/152107.2500.00106.5021,4420.14%
2022/03/141107.504107.38107.50-31,519-0.20%
2022/03/101111.0000.00110.0011,5670.06%
2022/03/0900.002108.75109.50-21,557-0.13%
2022/03/081108.5000.00109.0011,5460.06%
2022/03/071109.0000.00108.5011,5340.07%
2022/03/0400.0015113.43112.50-151,537-0.98%
2022/03/032114.7500.00114.5021,5280.13%
2022/03/022114.5000.00114.5021,5160.13%
2022/03/011115.504114.75115.00-31,503-0.20%
2022/02/2500.004116.63117.00-41,481-0.27%
2022/02/2463.7124.929119.72119.0054.71,4413.80%
2022/02/2321123.2112124.67125.0091,3570.66%
2022/02/2200.001117.00114.00-11,222-0.08%
2022/02/211118.5084118.27118.00-831,209-6.86%
2022/02/185114.7059114.59114.00-541,186-4.55%
2022/02/174119.2510117.65116.50-61,173-0.51%
2022/02/163121.674121.25121.00-11,155-0.09%
2022/02/1585120.875121.20120.00801,1706.84%
2022/02/1426119.875119.90119.00211,1561.82%
2022/02/1127125.3023124.02123.5041,1340.35%
2022/02/101128.0015129.13128.00-141,108-1.26%
2022/02/0938130.0831129.74129.5071,0920.64%
2022/02/0849133.202126.25135.00471,0374.53%
2022/02/072126.503130.00130.00-1888-0.11%
2022/01/2500.005109.20108.00-5810-0.62%
2022/01/241110.5000.00110.5018070.12%
2022/01/2100.005110.00107.50-5802-0.62%
2022/01/204109.251109.00110.0038020.37%
2022/01/183111.508111.81111.50-5805-0.62%
2022/01/1700.002108.75109.00-2800-0.25%
2022/01/1400.004107.00107.00-4801-0.50%
2022/01/1300.009109.61109.00-9797-1.13%
2022/01/123107.171108.50107.5027940.25%
2022/01/119109.4414.3108.88108.50-5.3799-0.66%
2022/01/1010111.802111.25112.0087981.00%
2022/01/0715106.835108.70106.00107861.27%
2022/01/0600.001110.00109.50-1780-0.13%
2022/01/0500.0059109.50109.00-59776-7.60%
2022/01/0400.001112.00112.00-1772-0.13%
2022/01/032114.252111.00111.5007700.00%
2021/12/305114.201114.00114.0047660.52%
2021/12/292114.2500.00114.0027680.26%
2021/12/286113.7500.00114.0067650.78%
2021/12/2700.002113.25112.50-2765-0.26%
2021/12/248114.8100.00114.0087661.04%
2021/12/232114.5000.00114.5027670.26%
2021/12/215118.2000.00118.0057450.67%
2021/12/2000.005121.80120.50-5739-0.68%
2021/12/171121.004121.75121.00-3720-0.42%
2021/12/162121.7517120.00120.00-15683-2.19%
2021/12/153114.008114.25113.50-5633-0.79%
2021/12/1400.004114.38112.50-4630-0.63%
2021/12/132118.504119.50118.50-2614-0.33%
2021/12/104120.6300.00119.0046010.67%
2021/12/0930120.1800.00120.00305775.19%
2021/12/0834119.786122.17124.00285465.12%
2021/12/074115.503109.00115.5014660.21%
2021/12/0600.003103.83105.00-3421-0.71%
2021/12/032102.751102.50102.5014190.24%
2021/12/025102.302103.00101.5034180.72%
2021/12/0113103.9600.00103.50134193.10%
2021/11/3000.001101.50107.00-1432-0.23%
2021/11/2900.0012102.13101.50-12433-2.77%
2021/11/2600.006104.83103.50-6427-1.40%
2021/11/2500.003106.17105.50-3424-0.71%
2021/11/242104.501105.50105.5014220.24%
2021/11/2300.008105.44104.50-8422-1.89%
2021/11/2200.001106.00106.50-1422-0.24%
2021/11/192108.253106.67106.50-1422-0.24%
2021/11/1800.001109.00108.50-1420-0.24%
2021/11/1700.001106.00106.50-1422-0.24%
2021/11/161107.001106.00105.5004240.00%
2021/11/153108.0000.00107.5034260.70%
2021/11/122114.5000.00109.0024240.47%
2021/11/111109.5000.00108.5014010.25%
2021/11/103110.6700.00108.5034020.75%
2021/11/091112.0000.00112.0013980.25%
2021/11/0800.001111.00110.00-1395-0.25%
2021/11/0500.001107.50108.00-1383-0.26%
2021/11/043107.8300.00107.5033830.78%
2021/11/033107.171107.00107.0023850.52%
2021/11/023107.0000.00106.5033840.78%
2021/11/0100.006105.58105.00-6382-1.57%
2021/10/2900.003106.83106.50-3381-0.79%
2021/10/281108.5000.00109.0013780.26%
2021/10/273108.3300.00107.0033720.81%
2021/10/267108.2900.00107.5073721.88%
2021/10/252103.5000.00104.5023800.53%
2021/10/225105.601104.50104.5043821.04%
2021/10/216108.2500.00107.5063871.55%
2021/10/201106.5000.00107.0013850.26%
2021/10/1900.001107.00106.50-1383-0.26%
2021/10/181103.5000.00102.5013760.27%
2021/10/1510101.0000.00101.50103762.66%
2021/10/1400.003100.13100.50-3389-0.77%
2021/10/1200.00398.0098.00-3390-0.77%
2021/10/08199.702100.0599.60-1392-0.25%
2021/10/0700.00199.7099.60-1397-0.25%
2021/10/0600.00899.88101.50-8396-2.02%
2021/10/0500.00397.6399.00-3393-0.76%
2021/10/043101.235100.5099.20-2394-0.51%
2021/10/0100.006103.33101.00-6393-1.52%
2021/09/301104.505103.70104.00-4390-1.02%
2021/09/2900.003102.33102.00-3387-0.77%
2021/09/2800.005105.50104.50-5385-1.30%
2021/09/2711106.955106.50106.0063911.53%
2021/09/246108.835108.80108.0013970.25%
2021/09/2324108.104104.88108.50203995.01%
2021/09/2200.006105.33103.50-6402-1.49%
2021/09/17100103.9982103.71104.00183924.58%
2021/09/158104.8110104.50104.50-2392-0.51%
2021/09/143107.674107.38106.50-1392-0.25%
2021/09/1311108.911109.00109.00103952.53%
2021/09/105108.5000.00107.5054031.24%
2021/09/0900.005109.30105.00-5401-1.25%
2021/09/082101.5000.00102.0023880.51%
2021/09/0700.005103.00103.00-5389-1.28%
2021/09/064105.1321105.17103.50-17393-4.33%
2021/09/032107.753107.00107.50-1399-0.25%
2021/08/3100.003103.00101.50-3402-0.75%
2021/08/3023103.854103.50102.50194034.71%
2021/08/2713105.656105.42105.0074051.73%
2021/08/2600.001101.00104.00-1406-0.25%
2021/08/2515100.8000.00100.50154083.68%
2021/08/24998.96598.8298.8044110.97%
2021/08/193094.6200.0094.70304356.89%
2021/08/18198.1000.0098.6014430.23%
2021/08/1700.00498.9098.90-4442-0.90%
2021/08/0500.001106.50106.00-1536-0.19%
2021/08/043106.501106.50107.0025630.35%
2021/08/022108.2500.00108.5025800.34%
2021/07/2919108.081108.00107.50185923.04%
2021/07/281104.509102.44102.00-8587-1.36%
2021/07/274105.7500.00104.5046070.66%
2021/07/2600.0010108.00107.50-10616-1.62%
2021/07/231108.5000.00108.5016240.16%
2021/07/222108.752108.00108.0006460.00%
2021/07/2100.002109.00109.00-2710-0.28%
2021/07/1900.003111.33113.00-3714-0.42%
2021/07/141110.5000.00109.0017350.14%
2021/07/1313111.3800.00110.50137391.76%
2021/07/126111.7500.00112.0067420.81%
2021/07/0900.004112.13111.50-4746-0.54%
2021/07/0800.004111.63112.50-4760-0.53%
2021/07/0200.001112.50112.50-1814-0.12%
2021/07/0100.005113.90113.50-5824-0.61%
2021/06/304113.3818113.58113.50-14846-1.65%
2021/06/2900.0056114.33113.50-56852-6.57%
2021/06/221114.501115.50115.0009620.00%
2021/06/2100.002115.25115.00-2997-0.20%
2021/06/1841118.6538118.54118.5031,0050.30%
2021/06/1700.002118.75119.50-21,017-0.20%
2021/06/1614119.292119.50118.00121,0341.16%
2021/06/1500.004121.00119.50-41,080-0.37%
2021/06/116121.834122.00121.0021,1040.18%
2021/06/105122.301125.50123.0041,1110.36%
2021/06/0900.001117.50116.00-11,113-0.09%
2021/06/084116.751117.50117.0031,1520.26%
2021/06/043115.5000.00115.0031,1930.25%
2021/06/033114.5000.00114.5031,2200.25%
2021/06/027115.717115.50115.0001,2750.00%
2021/06/012117.7500.00117.5021,3600.15%
2021/05/314114.881114.00114.5031,5620.19%
2021/05/285115.8000.00116.0051,7400.29%
2021/05/276116.5812114.63114.00-61,844-0.33%
2021/05/254115.882115.75115.5021,9400.10%
2021/05/2400.003115.33115.50-31,963-0.15%
2021/05/215115.0000.00115.5052,0170.25%
2021/05/201115.0000.00114.0012,0470.05%
2021/05/1917116.5000.00118.00172,0520.83%
2021/05/183109.8300.00115.5032,0500.15%
2021/05/1700.003112.17107.00-32,039-0.15%
2021/05/1300.005115.30115.00-51,999-0.25%
2021/05/1200.006123.83116.50-61,990-0.30%
2021/05/1100.006123.50120.50-61,964-0.31%
2021/05/102125.0000.00126.0021,9570.10%
2021/05/0611122.278121.50121.0031,9550.15%
2021/05/0500.007123.36121.50-71,961-0.36%
2021/05/0400.005124.50121.50-51,982-0.25%
2021/05/0300.004131.13129.00-41,965-0.20%
2021/04/2900.0043133.00131.50-431,955-2.20%
2021/04/287133.934135.38134.0031,9540.15%
2021/04/2700.0068140.04137.00-681,945-3.50%
2021/04/2600.001130.50130.00-11,888-0.05%
2021/04/234132.0000.00130.5041,8920.21%
2021/04/225135.1000.00134.0051,8940.26%
2021/04/211135.503136.50135.00-21,891-0.11%
2021/04/2000.002135.25135.00-21,893-0.11%
2021/04/166136.832138.25136.5041,9070.21%
2021/04/143134.1700.00135.0031,9330.16%
2021/04/134142.502142.25140.0021,9410.10%
2021/04/0700.001141.50141.00-11,952-0.05%
2021/04/061143.502141.75141.00-11,960-0.05%
2021/04/011148.504147.50148.00-31,954-0.15%
2021/03/3100.003148.83150.00-31,974-0.15%
2021/03/307151.862151.25152.0051,9910.25%
2021/03/295151.6000.00152.5052,1080.24%
2021/03/261150.5000.00149.0012,1290.05%
2021/03/2500.001151.50150.00-12,242-0.04%
2021/03/242147.751149.00151.5012,2790.04%
2021/03/2200.002150.50147.50-22,268-0.09%
2021/03/191152.5012151.46149.00-112,269-0.48%
2021/03/1881155.483153.33153.00782,2983.39%
2021/03/162149.5000.00149.5022,2570.09%
2021/03/1500.001147.50149.00-12,242-0.04%
2021/03/122148.5000.00147.0022,2120.09%
2021/03/1114148.3900.00149.50142,1680.65%
2021/03/101148.505148.50147.00-42,150-0.19%
2021/03/0913145.5012145.50145.5012,1180.05%
2021/03/0800.003145.17144.00-32,090-0.14%
2021/03/056151.1725150.56148.50-192,033-0.93%
2021/03/049150.5097150.85149.50-881,946-4.52%
2021/03/0388150.3212151.33148.00761,7404.37%
2021/03/028150.003153.00153.0051,5550.32%
2021/02/263135.671134.50139.5021,4520.14%
2021/02/2514128.361129.50127.00131,3490.96%
2021/02/2300.001128.50129.50-11,333-0.08%
2021/02/1900.007.5121.49122.50-7.51,262-0.59%
2021/02/1800.002118.75119.00-21,246-0.16%
2021/02/1700.002117.00115.50-21,236-0.16%
2021/02/0400.005116.90116.00-51,226-0.41%
2021/02/0300.008115.19116.50-81,223-0.65%
2021/02/0200.004113.75114.50-41,218-0.33%
2021/02/0100.005113.90113.50-51,217-0.41%
2021/01/2900.005114.10114.50-51,215-0.41%
2021/01/2800.0029115.02114.00-291,208-2.40%
2021/01/272119.0013117.85117.50-111,199-0.92%
2021/01/261121.0014117.96121.00-131,190-1.09%
2021/01/2500.008115.75115.50-81,162-0.69%
2021/01/2200.001114.00115.00-11,158-0.09%
2021/01/209115.392117.00114.5071,1470.61%
2021/01/1817120.321120.00119.50161,1231.42%
2021/01/153120.505122.10119.50-21,111-0.18%
2021/01/141122.509126.17123.00-81,096-0.73%
2021/01/136126.503125.83125.5031,0860.28%
2021/01/121127.506129.08126.50-51,078-0.46%
2021/01/111129.5012129.50128.50-111,069-1.03%
2021/01/087134.1420132.65134.50-131,050-1.24%
2021/01/077130.508131.00130.00-11,033-0.10%
2021/01/064126.504131.25126.0001,0240.00%
2021/01/0500.003132.50132.50-31,007-0.30%
2021/01/0430133.7000.00133.00301,0013.00%
2020/12/3100.0028141.32139.00-28973-2.88%
2020/12/304140.7525141.14142.00-21956-2.20%
2020/12/294137.8800.00138.0049370.43%
2020/12/2400.001143.00142.50-1892-0.11%
2020/12/2300.005145.10142.00-5851-0.59%
2020/12/222137.0000.00134.0027090.28%
2020/12/2100.002140.00137.50-2665-0.30%
2020/12/1800.002127.25134.50-2541-0.37%
2020/12/161123.5000.00120.5014530.22%
2020/12/1400.002122.25123.50-2419-0.48%
2020/12/1000.001114.00114.50-1350-0.29%
2020/12/043115.5000.00116.0033410.88%
2020/12/032116.007116.00115.50-5342-1.46%
2020/12/026116.6700.00116.5063421.75%
2020/11/3000.007116.36118.00-7345-2.02%
2020/11/2700.0017116.50118.00-17341-4.98%
2020/11/264116.502117.25116.5023380.59%
2020/11/252117.5000.00117.5023400.59%
2020/11/2400.003118.67117.50-3338-0.89%
2020/11/2300.007118.00118.00-7344-2.03%
2020/11/1810113.4000.00117.00103422.92%
2020/11/174109.6300.00110.0043321.20%
2020/11/1600.005109.80110.00-5349-1.43%
2020/11/121110.507110.29109.50-6366-1.64%
2020/11/1000.002111.25110.00-2369-0.54%
2020/11/093111.834110.75111.00-1371-0.27%
2020/11/0612110.7913111.19110.50-1372-0.27%
2020/10/3011110.8600.00111.00113862.85%
2020/10/2900.0011110.18110.50-11387-2.84%
2020/10/2811112.5000.00112.00113882.83%
2020/10/2612113.2900.00113.00123983.01%
2020/10/201117.0000.00116.5014320.23%
2020/10/153116.8300.00116.5034490.67%
2020/10/147120.291119.00119.0064561.32%
2020/10/1300.009114.50116.00-9468-1.92%
2020/10/122115.006113.50114.00-4467-0.86%
2020/10/0800.001114.00112.50-1483-0.21%
2020/10/072113.0000.00113.0024990.40%
2020/10/065112.5000.00115.0055310.94%
2020/10/052111.0000.00112.5026070.33%
2020/09/302114.5059112.00112.00-57649-8.78%
2020/09/2800.002106.50105.00-2666-0.30%
2020/09/2558104.7800.00104.00586808.52%
2020/09/216116.0000.00114.5066890.87%
2020/09/1500.002.5115.82115.00-2.5773-0.32%
2020/09/0700.001116.00114.50-1823-0.12%
2020/09/035118.3000.00118.0058390.60%
2020/09/015118.006117.67118.00-1861-0.12%
2020/08/311119.505119.30119.50-4866-0.46%
2020/08/2800.003119.83119.50-3872-0.34%
2020/08/2700.0022120.84120.00-22880-2.50%
2020/08/2628120.0000.00124.00288793.18%
2020/08/241115.0000.00113.5018770.11%
2020/08/215114.1000.00113.0058980.56%
2020/08/208113.9419114.97112.50-11937-1.17%
2020/08/198119.564117.00120.5049590.42%
2020/08/1819116.971116.50116.50189991.80%
2020/08/175116.3000.00116.0051,0540.47%
2020/08/1313115.5000.00115.50131,0711.21%
2020/08/125116.0000.00116.0051,0720.47%
2020/08/0300.001117.50117.00-11,114-0.09%
2020/07/3000.006119.08118.50-61,137-0.53%
2020/07/295116.504117.00116.5011,1310.09%
2020/07/285114.6000.00113.0051,1260.44%
2020/07/271116.501115.50115.5001,1180.00%
2020/07/2335123.2700.00122.50351,1073.16%
2020/07/225125.404125.38126.0011,1040.09%
2020/07/2149123.9700.00123.50491,1014.45%
2020/07/202117.5011119.73122.50-91,098-0.82%
2020/07/1711125.2300.00122.00111,0941.00%
2020/07/1600.0018132.08130.50-181,079-1.67%
2020/07/15173130.7710133.15131.501631,07715.13% 大買/鉅額交易
2020/07/1410131.15130133.20133.00-1201,064-11.27% 大賣/鉅額交易
2020/07/1326136.5862136.20133.00-361,052-3.42%
2020/07/1060139.4058143.28141.0021,0270.19%
2020/07/095140.0000.00141.5059600.52%
2020/07/0850123.855126.40129.00459294.84%
2020/07/075119.002121.00117.5038970.33%
2020/07/062116.0000.00121.0028880.23%
2020/07/0300.0020116.75115.00-20880-2.27%
2020/07/0220118.9000.00116.50208892.25%
2020/07/016116.7500.00117.0068960.67%
2020/06/3000.005118.00116.00-5901-0.55%
2020/06/295115.50100115.36118.00-95899-10.56%
2020/06/2400.009117.67116.00-9888-1.01%
2020/06/239120.009127.00119.5008790.00%
2020/06/229118.22119.5123.50123.50-110.5838-13.18% 大賣/鉅額交易
2020/06/171119.0000.00119.0018050.12%
2020/06/1500.007112.00112.00-7819-0.85%
2020/06/0339115.2100.00114.50398234.74%
2020/05/299120.9400.00120.5097911.14%
2020/05/273121.8300.00127.0037590.40%
2020/05/263121.1700.00118.5037230.41%
2020/05/2200.004107.00113.50-4630-0.63%
2020/05/21498.802101.50103.5025750.35%
2020/05/20294.4000.0094.1025550.36%
2020/05/18493.7000.0095.3045510.73%
2020/05/113399.01198.4098.80325286.06%
2020/05/0800.0020104.23101.50-20519-3.85%
2020/05/061190.60293.0092.3094791.88%
2020/05/05289.30388.7088.60-1466-0.21%
2020/04/2800.00188.7088.70-1470-0.21%
2020/04/27388.2700.0089.0034750.63%
2020/04/23187.20286.8086.20-1471-0.21%
2020/04/22284.1000.0085.4024670.43%
2020/04/21386.5300.0084.4034620.65%
2020/04/163691.5000.0091.50364468.06%
2020/04/1400.00392.8392.50-3445-0.67%
2020/04/1300.00291.7592.90-2434-0.46%
2020/04/1000.00185.6087.30-1420-0.24%
2020/04/0900.00286.0085.00-2417-0.48%
2020/04/0600.00682.3883.90-6401-1.50%
2020/03/30567.9200.0068.3053841.30%
2020/03/2300.00463.3063.60-4386-1.04%
2020/03/181667.64170.0065.10153514.27%
2020/03/16381.3000.0079.8033250.92%
2020/03/1200.00299.8097.20-2302-0.66%
2020/03/10198.00196.8097.5002940.00%
2020/03/093106.501107.00101.0022880.69%
2020/03/061107.0000.00107.5012860.35%
2020/03/051108.003107.50108.00-2292-0.68%
2020/02/2700.001118.00114.00-1335-0.30%
2020/02/2600.001118.00118.00-1331-0.30%
2020/02/252117.5000.00117.5023380.59%
2020/02/2400.001119.50119.00-1336-0.30%
2020/02/211122.0000.00121.0013340.30%
2020/02/0600.001123.50124.00-1336-0.30%
2020/02/0500.003124.50123.50-3339-0.88%
2020/02/042.5125.581124.00123.501.53390.43%
2020/02/0300.002123.00125.50-2336-0.59%
2020/01/305119.6000.00120.0053311.51%
2020/01/1300.001130.00129.50-1329-0.30%
2020/01/1000.001128.50128.50-1325-0.31%
2019/12/3100.0060131.72132.00-60332-18.03%
2019/12/2700.001136.00135.50-1328-0.30%
2019/12/2500.001139.00137.50-1327-0.31%
2019/12/232134.5000.00134.5023190.63%
2019/12/1700.001129.00129.50-1301-0.33%
2019/12/161128.001128.50128.0003000.00%
2019/12/1300.001129.00129.00-1299-0.33%
2019/12/1200.001129.50128.50-1295-0.34%
2019/12/0900.001133.00132.00-1284-0.35%
2019/12/0600.003134.00132.50-3283-1.06%
2019/12/052135.002136.00135.0002780.00%
2019/12/049135.783136.33135.5062772.17%
2019/12/035136.503138.83136.5022760.72%
2019/12/0200.009141.17139.00-9273-3.29%
2019/11/2811145.5000.00145.50112654.14%
2019/11/275135.5000.00136.0052372.10%
2019/11/2600.001132.50133.50-1229-0.44%
2019/11/2500.001134.50132.00-1232-0.43%
2019/11/221133.5000.00133.5012300.43%
2019/11/2000.001128.50128.50-1222-0.45%
2019/11/1100.001129.00128.50-1226-0.44%
2019/11/0800.001131.50131.00-1223-0.45%
2019/11/0700.0027132.17132.00-27222-12.13%
2019/11/061132.504132.63132.50-3221-1.35%
2019/11/0500.002133.75133.50-2223-0.90%
2019/11/046135.501136.50135.5052232.23%
2019/10/3136133.221133.50133.503522815.30%
2019/10/3000.001132.50132.50-1229-0.44%
2019/10/2900.001133.00133.50-1237-0.42%
2019/10/2800.001135.50134.50-1249-0.40%
2019/10/2200.004137.50137.50-4247-1.62%
2019/10/2100.001138.50138.50-1246-0.41%
2019/10/1600.002138.00138.00-2259-0.77%
2019/09/2700.0046140.09139.50-46280-16.38%
2019/09/2600.005141.80140.50-5285-1.75%
2019/09/2500.001143.00143.00-1295-0.34%
2019/09/2013144.006143.92144.0073192.19%
2019/09/1800.002143.00143.00-2339-0.59%
2019/09/176144.9213143.08143.00-7367-1.91%
2019/09/161144.002143.00143.00-1388-0.26%
2019/09/1200.002143.75143.50-2408-0.49%
2019/09/103145.0000.00144.0034330.69%
2019/09/0600.001144.00144.00-1440-0.23%
2019/09/0500.004144.75144.00-4443-0.90%
2019/09/0400.002144.75144.00-2451-0.44%
2019/09/0300.001146.00145.00-1462-0.22%
2019/09/027147.5000.00147.5074641.51%
2019/08/2900.003139.67140.00-3457-0.66%
2019/08/282140.004139.13140.00-2456-0.44%
2019/08/273139.506140.42139.50-3448-0.67%
2019/08/2212142.964142.38142.0084501.77%
2019/08/2000.004142.75142.50-4450-0.89%
2019/08/192141.505142.00141.50-3451-0.66%
2019/08/1600.005141.10141.00-5452-1.11%
2019/08/151139.5000.00140.0014540.22%
2019/08/0727146.002146.00146.00254585.45%
2019/08/0600.003141.00145.50-3459-0.65%
2019/08/0500.001146.00144.50-1460-0.22%
2019/08/0200.002149.25147.50-2460-0.43%
2019/08/016150.582148.75151.5044610.87%
2019/07/312151.2500.00150.5024610.43%
2019/07/299158.7800.00158.5094402.04%
2019/07/263158.5000.00158.0034380.68%
2019/07/2524157.7100.00157.50244375.49%
2019/07/2400.001158.50158.50-1436-0.23%
2019/07/2300.001159.50160.00-1438-0.23%
2019/07/2200.002158.50158.50-2440-0.45%
2019/07/1900.003161.50161.00-3436-0.69%
2019/07/187164.0000.00162.0074381.60%
2019/07/1100.004164.25159.50-4436-0.92%
2019/07/104163.0000.00163.0044310.93%
2019/07/023168.5000.00168.5034190.71%
2019/07/0100.001165.00165.00-1408-0.24%
2019/06/2800.001167.00165.00-1402-0.25%
2019/06/273162.0000.00162.0033970.76%
2019/06/2600.003163.50163.00-3405-0.74%
2019/06/202150.001149.00159.5013390.29%
2019/06/192148.0000.00148.0023230.62%
2019/06/1800.001150.50149.00-1308-0.32%
2019/06/171150.003150.33150.00-2307-0.65%
2019/06/141153.003152.17151.50-2306-0.65%
2019/06/1300.005151.00153.00-5312-1.60%
2019/06/121151.002151.75151.00-1319-0.31%
2019/06/1112149.0800.00150.00123133.83%
2019/05/3000.005141.60141.50-5345-1.45%
2019/05/2800.002146.50146.50-2351-0.57%
2019/05/0800.002151.25151.00-2486-0.41%
2019/05/0600.003154.00153.00-3526-0.57%
2019/05/0300.004155.88155.50-4592-0.68%
2019/05/0200.002156.50155.50-2646-0.31%
2019/04/296.8155.809158.28155.50-2.2668-0.32%
2019/04/2600.003159.00158.00-3665-0.45%
2019/04/2429160.4300.00158.00296684.34%
2019/04/2316161.722161.50160.50146692.09%
2019/04/224157.0000.00158.0046640.60%
2019/04/1600.001161.00160.00-1681-0.15%
2019/04/1200.001163.50161.50-1714-0.14%
2019/04/0800.001165.50164.50-1773-0.13%
2019/04/0300.006164.50164.50-6788-0.76%
2019/03/293167.5000.00169.0037960.38%
2019/03/2600.005162.20161.00-5785-0.64%
2019/03/2500.001161.00160.50-1785-0.13%
2019/03/2200.0012165.00164.00-12785-1.53%
2019/03/2100.005165.20166.00-5786-0.64%
2019/03/2000.004161.38161.00-4786-0.51%
2019/03/1800.009162.00159.00-9783-1.15%
2019/03/157162.508162.81162.50-1775-0.13%
2019/03/1400.005166.70166.50-5765-0.65%
2019/03/1100.0019174.39168.00-19765-2.48%
2019/03/0600.002179.50181.00-2756-0.26%
2019/03/054180.002180.50179.0027580.26%
2019/03/0400.003179.83179.50-3760-0.39%
2019/02/2700.009179.72180.00-9765-1.18%
2019/02/2510180.508180.00180.0027820.26%
2019/02/210.4187.0000.00185.000.47670.06%
2019/02/2000.001186.50185.50-1759-0.13%
2019/02/199190.5011190.00188.00-2749-0.27%
2019/02/1800.001186.00186.00-1729-0.14%
2019/02/153183.0000.00183.0037200.42%
2019/02/1129179.6400.00181.00296654.36%
2019/01/30108180.573180.00180.0010565815.95% 大買/鉅額交易
2019/01/297177.5000.00178.0076501.08%
2019/01/2821184.8100.00185.00216353.31%
2019/01/2417186.7900.00190.00176012.83%
2019/01/23286176.3000.00177.0028653353.57% 大買/鉅額交易
2019/01/2116159.5600.00159.00164653.44%
2019/01/1700.001156.00155.50-1470-0.21%
2019/01/163155.002157.00155.0014700.21%
2019/01/1500.003157.83157.00-3467-0.64%
2019/01/105161.7000.00159.0054561.09%
2019/01/0400.006160.50164.00-6423-1.42%
2019/01/0200.007153.29153.00-7401-1.74%
2018/12/2813155.503152.50156.50103972.52%
2018/12/273154.5000.00152.0033810.79%
2018/12/2500.001144.00148.00-1370-0.27%
2018/12/213140.501140.50140.5023810.52%
2018/12/182141.5000.00141.5023910.51%
2018/12/1100.001137.50137.00-1406-0.25%
2018/12/1000.001137.00137.00-1421-0.24%
2018/12/072137.5000.00137.5024340.46%
2018/12/0300.001144.50143.00-1449-0.22%
2018/11/2768137.7700.00139.506842216.10%
2018/11/2377138.7900.00137.007741218.66%
2018/11/1600.003120.67119.50-3391-0.77%
2018/11/151119.001119.50119.0003910.00%
2018/11/141120.001120.50120.0003910.00%
2018/11/131119.501119.00119.5003900.00%
2018/11/122120.751120.50120.5013910.26%
2018/11/082121.5000.00121.0023960.50%
2018/11/0100.0044121.88121.50-44392-11.22%
2018/10/3100.0056121.72121.00-56387-14.43%
2018/10/305122.5023121.70121.00-18388-4.63%
2018/10/2975121.4300.00122.007538919.24%
2018/10/2619120.3700.00120.00193904.86%
2018/10/2427129.8000.00130.00273817.08%
2018/10/1610132.0500.00132.00103882.57%
2018/10/0200.001154.00151.50-1349-0.29%
2018/10/011152.5000.00152.5013530.28%
2018/09/2829145.5000.00145.50293428.48%
2018/09/1200.001122.50124.50-1306-0.33%
2018/09/111122.5000.00124.0013100.32%
2018/08/3100.0042143.50143.50-42309-13.56%
2018/08/2220142.5000.00141.50204004.99%
2018/08/1715142.5000.00142.00154143.62%
2018/08/1500.003145.00144.50-3420-0.71%
2018/08/098151.5600.00152.0084251.88%
2018/07/312156.5000.00156.5024540.44%
2018/07/3000.001160.00157.50-1456-0.22%
2018/07/2700.001155.00155.00-1458-0.22%
2018/07/2317152.711152.00153.00164993.20%
2018/07/1910155.0000.00155.00105341.87%
2018/07/183156.001157.00156.0025480.36%
2018/07/1200.001160.50159.00-1590-0.17%
2018/07/1100.001155.00155.50-1596-0.17%
2018/07/102154.5000.00154.5026020.33%
2018/07/0610149.501148.50149.0096461.39%
2018/07/0510151.201153.00150.0096531.38%
2018/07/0410154.0000.00154.00106581.52%
2018/07/0310157.006159.33156.0046650.60%
2018/07/028159.2500.00158.0086781.18%
2018/06/2800.001158.00157.00-1683-0.15%
2018/06/2610158.253158.00158.0077170.98%
2018/06/2531162.2100.00160.50317194.31%
2018/06/2100.001154.00157.00-1718-0.14%
2018/06/2026153.6700.00153.00267233.59%
2018/06/1920155.001155.50155.00197272.61%
2018/06/151157.0000.00157.0017410.13%
2018/06/1457160.3400.00159.50577607.50%
2018/06/1310162.5000.00161.00107661.30%
2018/06/1210162.6000.00162.00107931.26%
2018/06/1126161.4000.00160.00268013.24%
2018/06/0830163.4200.00162.50308143.68%
2018/06/071166.0000.00165.5018160.12%
2018/06/04156169.0200.00167.5015683818.60% 大買/鉅額交易
2018/05/317148.7900.00162.0078040.87%
2018/05/041170.0000.00168.5019470.11%
2018/05/0300.006171.33173.50-6979-0.61%
2018/05/023169.1700.00169.0039710.31%
2018/04/3045168.5245166.02169.0009700.00%
2018/04/273162.5000.00162.5039760.31%
2018/04/251172.5000.00172.5019880.10%
2018/04/2400.001177.50175.00-11,008-0.10%
2018/04/2300.001182.00182.00-11,044-0.10%
2018/04/2000.002182.50181.50-21,094-0.18%
2018/04/193176.501179.00176.5021,1120.18%
2018/04/1800.001179.50178.00-11,111-0.09%
2018/04/173176.5000.00176.5031,1240.27%
2018/04/1200.001189.50189.00-11,191-0.08%
2018/04/1167180.101181.00181.50661,1545.72%
2018/04/1064179.451179.00178.00631,1455.50%
2018/04/0964179.531179.50177.50631,1415.52%
2018/04/03193180.341181.00179.501921,13516.90% 大買/鉅額交易
2018/04/0291180.5200.00179.00911,1258.09%
2018/03/3017182.291182.00181.50161,1201.43%
2018/03/2926180.941180.00183.00251,1192.23%
2018/03/2835173.443174.00173.00321,0952.92%
2018/03/273173.006177.83173.00-31,098-0.27%
2018/03/2326173.9800.00175.00261,1172.33%
2018/03/2100.006181.17179.00-61,103-0.54%
2018/03/087177.368178.00177.50-11,093-0.09%
2018/03/0700.001175.00174.50-11,077-0.09%
2018/03/0600.002173.25171.50-21,067-0.19%
2018/03/0522172.5000.00172.50221,0712.05%
2018/03/0200.002171.00170.00-21,070-0.19%
2018/03/0100.002170.50170.50-21,073-0.19%
2018/02/278171.003173.50171.0051,0790.46%
2018/02/2600.004174.50173.00-41,088-0.37%
2018/02/2300.003173.33172.00-31,082-0.28%
2018/02/2200.0013179.19179.50-131,064-1.22%
2018/02/2100.0029168.88169.00-291,039-2.79%
2018/02/1210160.6510161.15160.0001,0320.00%
2018/02/0912155.506158.00159.5061,0280.58%
2018/02/071161.5000.00160.0011,0200.10%
2018/02/0500.0022172.34172.50-22995-2.21%
2018/02/022180.503179.67179.00-1989-0.10%
2018/02/0100.009185.56183.00-9991-0.91%
2018/01/3119184.6319184.74185.0009780.00%
2018/01/3013182.624182.75183.5099630.93%
2018/01/2913183.236182.83181.5079550.73%
2018/01/263174.8310178.95181.00-7939-0.75%
2018/01/2514169.933170.00169.50119071.21%
2018/01/2413169.733169.50169.50109121.10%
2018/01/2317170.415170.50170.00129211.30%
2018/01/2210166.5020167.30167.00-10921-1.09%
2018/01/1925172.7000.00170.50259182.72%
2018/01/1821.7167.8300.00169.0021.79142.37%
2018/01/1750171.0000.00171.00509335.36%
2018/01/1628191.481193.50189.50279022.99%
2018/01/1515171.3700.00185.50158401.79%
2018/01/129169.2800.00169.0098081.11%
2018/01/1145171.5700.00168.50458145.53%
2018/01/1033169.3200.00173.00338134.06%
2018/01/0938164.0900.00166.00387944.78%
2018/01/0841154.5100.00162.50417685.34%
2018/01/0521148.7600.00148.00217412.83%
2018/01/0386151.3400.00151.008676711.21%
2018/01/0232151.0500.00151.50327924.04%
AACR 2024年會 浩鼎將發表ADC藥物臨床前數據Anue鉅亨-9天前
浩鼎乳癌針劑新藥三期臨床期中分析 獲可繼續執行建議Anue鉅亨-2024/01/31
浩鼎新任董座梁賡義:借助官學人脈助公司推動生物統計發展Anue鉅亨-2024/01/22
浩鼎 相關文章