銘旺實 (4432)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
24.00
漲跌
▲0.30
漲幅
+1.27%
成交量
45張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	5	23.77	24.00	-5	165	-3.02%
2024/04/19	0	0.00	4	22.93	25.60	-4	167	-2.39%
2024/04/18	0	0.00	10	23.05	23.30	-10	163	-6.11%
2024/04/17	0	0.00	9	23.04	23.00	-9	164	-5.47%
2024/04/16	0	0.00	10	22.80	22.80	-10	164	-6.07%
2024/04/12	0	0.00	3	24.18	24.05	-3	161	-1.85%
2024/04/10	0	0.00	4	24.05	24.20	-4	162	-2.46%
2024/01/23	4	24.33	0	0.00	24.35	4	124	3.22%
2024/01/22	6	24.56	0	0.00	24.60	6	123	4.87%
2024/01/19	2	24.05	0	0.00	24.10	2	114	1.75%
2024/01/18	6	23.98	0	0.00	24.00	6	114	5.25%
2024/01/17	6	24.11	0	0.00	24.00	6	116	5.16%
2024/01/16	6	24.48	0	0.00	24.30	6	115	5.19%
2024/01/15	6	24.89	0	0.00	24.90	6	112	5.32%
2024/01/12	4	24.85	0	0.00	24.90	4	110	3.63%
2024/01/11	6	24.55	0	0.00	24.85	6	110	5.41%
2024/01/10	6	24.58	0	0.00	24.85	6	109	5.48%
2024/01/09	6	24.43	0	0.00	24.70	6	110	5.41%
2024/01/08	6	24.18	0	0.00	24.25	6	111	5.37%
2024/01/05	6	24.33	0	0.00	24.20	6	111	5.39%
2024/01/04	6	24.36	0	0.00	24.55	6	110	5.43%
2024/01/03	4	24.54	0	0.00	24.55	4	108	3.67%
2024/01/02	6	24.60	0	0.00	24.65	6	108	5.52%
2023/12/29	6	24.53	0	0.00	24.55	6	109	5.49%
2023/12/28	5	24.51	0	0.00	24.50	5	109	4.58%
2023/12/27	6	24.67	0	0.00	24.45	6	109	5.50%
2023/12/26	6	24.83	0	0.00	25.00	6	103	5.82%
2023/12/25	6	24.93	0	0.00	24.90	6	102	5.86%
2023/12/22	5	24.86	0	0.00	24.75	5	102	4.89%
2023/12/21	5	25.00	0	0.00	25.05	5	101	4.91%
2023/12/20	6	25.13	0	0.00	25.00	6	102	5.83%
2023/12/19	6	25.13	0	0.00	25.00	6	100	5.95%
2023/12/18	6	24.70	0	0.00	24.80	6	95	6.29%
2023/12/15	6	24.63	0	0.00	24.85	6	95	6.28%
2023/12/14	6	24.38	0	0.00	24.95	6	94	6.35%
2023/12/13	1	24.30	0	0.00	24.30	1	93	1.07%
2023/12/12	7	24.21	0	0.00	24.25	7	94	7.43%
2023/12/11	7	24.42	0	0.00	24.40	7	92	7.56%
2023/12/08	7	24.15	0	0.00	24.25	7	95	7.31%
2023/12/07	7	23.89	0	0.00	23.85	7	90	7.73%
2023/12/06	7	23.96	0	0.00	24.00	7	88	7.88%
2023/12/05	7	24.02	0	0.00	24.10	7	91	7.68%
2023/12/04	3	23.98	0	0.00	24.10	3	99	3.01%
2023/12/01	5	23.83	0	0.00	23.95	5	100	4.98%
2023/11/30	7	23.90	0	0.00	23.80	7	102	6.81%
2023/11/29	5	23.85	0	0.00	23.90	5	100	4.98%
2023/11/28	7	23.76	0	0.00	23.85	7	100	6.95%
2023/11/27	3	23.82	0	0.00	23.85	3	99	3.01%
2023/11/24	5	23.86	0	0.00	23.90	5	99	5.01%
2023/11/22	7	23.89	0	0.00	23.95	7	100	6.97%
2023/11/21	6	23.83	0	0.00	24.00	6	101	5.92%
2023/11/20	7	23.67	0	0.00	23.70	7	102	6.83%
2023/11/17	7	24.05	0	0.00	24.00	7	101	6.87%
2023/11/16	1	24.20	0	0.00	24.45	1	102	0.98%
2023/11/15	1	24.15	0	0.00	24.20	1	100	0.99%
2023/11/14	1	23.15	0	0.00	23.55	1	105	0.95%
2023/11/13	1	23.05	0	0.00	23.15	1	106	0.94%
2023/11/10	1	22.80	0	0.00	22.85	1	108	0.92%
2023/11/09	1	23.80	0	0.00	22.75	1	107	0.93%
2023/11/08	2	23.98	2	23.88	24.00	0	111	0.00%
2023/11/07	1	24.00	2	23.98	24.10	-1	120	-0.83%
2023/11/06	1	24.00	4	23.90	24.10	-3	121	-2.48%
2023/11/03	0	0.00	5	23.86	23.90	-5	125	-3.98%
2023/11/02	0	0.00	3	24.12	24.05	-3	127	-2.35%
2023/11/01	0	0.00	1	24.25	24.10	-1	127	-0.78%
2023/10/31	0	0.00	4	24.24	24.35	-4	128	-3.12%
2023/10/30	0	0.00	3	24.33	24.45	-3	128	-2.34%
2023/10/27	0	0.00	6	24.28	24.40	-6	129	-4.64%
2023/10/25	0	0.00	5	24.33	24.45	-5	132	-3.78%
2023/10/24	0	0.00	4	24.01	24.10	-4	130	-3.06%
2023/10/23	0	0.00	4	23.38	23.25	-4	130	-3.07%
2023/10/20	0	0.00	1	23.60	23.65	-1	130	-0.76%
2023/10/16	0	0.00	10	24.35	24.70	-10	133	-7.48%
2023/10/13	0	0.00	2	24.30	24.50	-2	133	-1.50%
2023/10/12	0	0.00	4	24.34	24.50	-4	134	-2.97%
2023/10/11	0	0.00	11	24.28	24.50	-11	135	-8.10%
2023/10/06	0	0.00	2	24.50	24.50	-2	137	-1.45%
2023/10/04	0	0.00	14	24.45	24.50	-14	143	-9.73%
2023/10/03	4	24.45	1	24.50	24.50	3	146	2.04%
2023/10/02	0	0.00	6	24.62	24.65	-6	154	-3.88%
2023/09/28	0	0.00	3	24.48	24.80	-3	154	-1.94%
2023/09/27	0	0.00	11	24.20	24.90	-11	156	-7.02%
2023/09/26	0	0.00	8	24.21	24.30	-8	159	-5.03%
2023/09/25	0	0.00	4	24.31	24.25	-4	161	-2.48%
2023/09/22	0	0.00	8	24.40	24.50	-8	160	-5.00%
2023/09/21	0	0.00	4	24.54	24.50	-4	160	-2.50%
2023/09/20	0	0.00	8	24.78	24.90	-8	160	-4.97%
2023/09/19	0	0.00	3	24.92	24.90	-3	160	-1.86%
2023/09/18	0	0.00	4	24.34	24.90	-4	161	-2.48%
2023/08/09	0	0.00	1	24.80	25.10	-1	192	-0.52%
2023/08/08	0	0.00	10	24.56	24.80	-10	195	-5.12%
2023/08/07	0	0.00	3	24.25	24.30	-3	195	-1.54%
2023/08/04	0	0.00	17	23.82	24.05	-17	195	-8.70%
2023/08/02	0	0.00	1	23.95	23.85	-1	196	-0.51%
2023/08/01	0	0.00	5	24.12	24.30	-5	196	-2.54%
2023/07/28	0	0.00	4	24.28	24.30	-4	195	-2.05%
2023/07/27	0	0.00	5	24.92	24.70	-5	194	-2.58%
2023/07/26	0	0.00	8	24.78	25.00	-8	195	-4.10%
2023/07/25	0	0.00	3	25.00	25.10	-3	197	-1.52%
2023/07/21	0	0.00	4	25.10	24.95	-4	195	-2.05%
2023/07/20	0	0.00	10	25.32	25.45	-10	197	-5.08%
2023/07/19	0	0.00	2	25.05	25.40	-2	200	-1.00%
2023/07/18	0	0.00	7	25.44	25.45	-7	204	-3.43%
2023/07/17	0	0.00	5	25.37	25.55	-5	205	-2.43%
2023/07/14	0	0.00	1	25.25	25.40	-1	207	-0.48%
2023/07/07	0	0.00	8	24.33	24.40	-8	211	-3.78%
2023/07/05	0	0.00	2	24.70	24.90	-2	209	-0.95%
2023/07/03	0	0.00	9	24.85	24.40	-9	211	-4.25%
2023/06/30	0	0.00	6	24.95	24.85	-6	211	-2.84%
2023/06/29	0	0.00	7	24.96	24.95	-7	217	-3.22%
2023/06/14	0	0.00	29	26.45	26.20	-29	307	-9.44%
2023/06/13	0	0.00	26	26.40	27.15	-26	303	-8.56%
2023/06/12	0	0.00	9	26.80	26.80	-9	298	-3.01%
2023/06/08	0	0.00	6	23.67	24.35	-6	280	-2.14%
2023/06/07	0	0.00	3	24.05	24.05	-3	285	-1.05%
2023/06/06	0	0.00	7	23.78	24.25	-7	293	-2.38%
2023/06/05	0	0.00	3	24.20	24.25	-3	298	-1.00%
2023/06/02	0	0.00	4	24.55	24.25	-4	300	-1.33%
2023/06/01	0	0.00	8	24.13	24.40	-8	306	-2.61%
2023/05/31	0	0.00	7	24.06	24.40	-7	313	-2.23%
2023/05/26	0	0.00	23	23.68	23.90	-23	357	-6.44%
2023/05/25	0	0.00	31	23.49	23.70	-31	362	-8.54%
2023/05/24	0	0.00	14	23.16	23.60	-14	376	-3.72%
2023/05/23	0	0.00	11	23.28	23.25	-11	377	-2.91%
2023/05/22	0	0.00	14	22.88	23.00	-14	379	-3.69%
2023/05/19	0	0.00	7	22.81	23.00	-7	381	-1.83%
2023/05/18	0	0.00	3	23.00	23.00	-3	380	-0.79%
2023/05/17	0	0.00	3	23.05	23.30	-3	378	-0.79%
2023/05/16	0	0.00	4	23.33	23.10	-4	377	-1.06%
2023/05/12	0	0.00	32	22.68	21.95	-32	370	-8.65%
2023/05/11	0	0.00	16	21.67	21.60	-16	363	-4.40%
2023/05/08	0	0.00	7	21.96	21.90	-7	365	-1.92%
2023/05/05	0	0.00	4	22.08	22.15	-4	367	-1.09%
2023/04/27	0	0.00	4	21.70	21.70	-4	408	-0.98%
2023/04/26	0	0.00	9	21.04	21.40	-9	409	-2.20%
2023/04/25	0	0.00	5	21.08	21.05	-5	412	-1.21%
2023/04/24	0	0.00	12	21.55	21.35	-12	414	-2.89%
2023/04/21	0	0.00	71	22.24	21.90	-71	412	-17.22%
2023/04/20	0	0.00	75	22.57	22.90	-75	412	-18.18%
2023/04/19	0	0.00	46	22.65	22.90	-46	417	-11.01%
2023/04/18	0	0.00	47	22.44	22.40	-47	415	-11.30%
2023/04/17	0	0.00	42	22.62	22.60	-42	414	-10.14%
2023/04/14	0	0.00	16	22.83	22.90	-16	412	-3.88%
2023/04/13	0	0.00	42	22.88	23.00	-42	412	-10.18%
2023/04/12	0	0.00	28	22.71	22.65	-28	408	-6.85%
2023/04/11	0	0.00	81	22.59	22.75	-81	408	-19.83%
2023/04/10	0	0.00	55	22.57	22.60	-55	410	-13.39%
2023/04/07	0	0.00	100	22.50	22.35	-100	417	-23.94%
2023/04/06	0	0.00	51	22.83	22.75	-51	418	-12.20%
2023/03/31	0	0.00	21	23.06	23.10	-21	425	-4.93%
2023/03/30	18	23.49	8	23.48	23.35	10	427	2.34%
2023/03/29	3	23.15	40	23.13	23.10	-37	432	-8.55%
2023/03/28	0	0.00	91	23.23	22.85	-91	436	-20.85%
2023/03/27	0	0.00	36	23.83	23.90	-36	438	-8.22%
2023/03/24	7	25.63	10	25.58	25.50	-3	433	-0.69%
2023/03/23	22	25.51	11	25.49	25.45	11	448	2.45%
2023/03/22	0	0.00	212	26.50	25.95	-212	466	-45.47%	大賣/鉅額交易
2023/03/21	0	0.00	19	24.73	24.95	-19	428	-4.44%
2023/03/20	0	0.00	13	24.29	24.40	-13	434	-2.99%
2023/03/17	2	24.70	6	24.48	24.30	-4	446	-0.90%
2023/03/16	0	0.00	33	24.37	24.40	-33	460	-7.17%
2023/03/15	0	0.00	11	24.97	24.75	-11	473	-2.32%
2023/03/14	0	0.00	4	25.13	25.10	-4	485	-0.82%
2023/03/13	0	0.00	25	25.22	25.55	-25	493	-5.06%
2023/03/10	0	0.00	22	25.93	25.65	-22	497	-4.42%
2023/03/09	3	27.05	17	27.96	26.60	-14	502	-2.79%
2023/03/08	6	28.03	0	0.00	28.00	6	499	1.20%
2023/03/07	4	28.23	0	0.00	28.15	4	521	0.77%
2023/03/06	7	28.37	0	0.00	28.30	7	525	1.33%
2023/03/03	6	28.33	4	28.15	28.10	2	523	0.38%
2023/03/02	4	28.10	0	0.00	28.05	4	518	0.77%
2023/03/01	0	0.00	40	28.01	28.05	-40	523	-7.65%
2023/02/24	0	0.00	71	27.55	28.00	-71	518	-13.71%
2023/02/23	0	0.00	45	26.60	26.80	-45	501	-8.97%
2023/02/22	0	0.00	31	26.45	26.80	-31	499	-6.21%
2023/02/21	0	0.00	13	25.22	25.20	-13	506	-2.56%
2023/02/17	0	0.00	1	24.20	24.75	-1	526	-0.19%
2023/02/15	2	24.15	11	24.21	24.10	-9	616	-1.46%
2023/02/14	0	0.00	8	24.29	24.35	-8	622	-1.28%
2023/02/13	2	24.45	7	24.34	24.35	-5	638	-0.78%
2023/02/10	0	0.00	35	24.45	24.30	-35	672	-5.20%
2023/02/09	0	0.00	5	24.68	24.50	-5	697	-0.72%
2023/02/08	2	24.60	4	24.55	24.55	-2	711	-0.28%
2023/02/07	0	0.00	8	24.45	24.55	-8	718	-1.11%
2023/02/06	0	0.00	18	24.09	24.05	-18	729	-2.47%
2023/02/03	0	0.00	34	24.36	24.10	-34	772	-4.40%
2023/02/02	0	0.00	2	24.75	24.65	-2	773	-0.26%
2023/02/01	1	24.45	11	24.43	24.40	-10	779	-1.28%
2023/01/31	0	0.00	15	24.13	24.35	-15	780	-1.92%
2023/01/30	0	0.00	76	24.80	24.35	-76	778	-9.76%
2023/01/13	1	24.85	4	24.66	24.40	-3	769	-0.39%
2023/01/12	0	0.00	2	25.23	24.90	-2	770	-0.26%
2023/01/10	0	0.00	7	25.61	25.55	-7	775	-0.90%
2023/01/05	3	27.70	0	0.00	27.55	3	800	0.37%
2023/01/04	10	27.75	0	0.00	27.95	10	813	1.23%
2022/12/30	8	27.71	0	0.00	27.50	8	829	0.96%
2022/12/29	18	27.66	0	0.00	27.75	18	831	2.17%
2022/12/28	41	27.88	0	0.00	27.75	41	836	4.90%
2022/12/27	44	28.55	0	0.00	28.50	44	836	5.26%
2022/12/26	15	27.80	0	0.00	27.80	15	832	1.80%
2022/12/23	55	27.46	0	0.00	27.60	55	834	6.59%
2022/12/22	20	26.59	0	0.00	26.65	20	831	2.40%
2022/12/21	37	26.67	6	26.20	26.40	31	838	3.70%
2022/12/20	11	25.48	8	26.14	25.50	3	834	0.36%
2022/12/19	12	26.34	21	26.47	26.20	-9	842	-1.07%
2022/12/16	18	28.83	8	28.79	28.10	10	835	1.20%
2022/12/15	73	29.15	0	0.00	28.75	73	836	8.73%
2022/12/14	69	28.61	0	0.00	28.50	69	825	8.36%
2022/12/13	62	27.83	0	0.00	27.75	62	806	7.68%
2022/12/12	47	27.63	0	0.00	27.15	47	804	5.84%
2022/12/09	34	27.97	0	0.00	27.45	34	820	4.14%
2022/12/08	85	27.05	0	0.00	27.80	85	826	10.28%
2022/12/07	17	26.43	15	26.55	26.20	2	827	0.24%
2022/12/06	63	27.77	3	27.70	27.90	60	866	6.93%
2022/12/05	55	27.48	3	27.37	27.00	52	887	5.86%
2022/12/02	42	27.27	3	27.32	27.15	39	891	4.37%
2022/12/01	86	27.39	0	0.00	27.35	86	891	9.64%
2022/11/30	37	26.83	0	0.00	26.80	37	904	4.09%
2022/11/29	92	26.81	0	0.00	26.60	92	912	10.08%
2022/11/28	112	25.93	0	0.00	26.15	112	901	12.43%	大買/鉅額交易
2022/11/25	47	25.68	0	0.00	25.20	47	921	5.10%
2022/11/24	32	25.68	0	0.00	25.90	32	940	3.40%
2022/11/23	101	25.87	0	0.00	25.90	101	981	10.29%	大買/鉅額交易
2022/11/22	37	25.78	27	25.85	25.20	10	1,127	0.89%
2022/11/21	55	26.05	7	26.81	26.25	48	1,151	4.17%
2022/11/18	42	26.24	0	0.00	26.30	42	1,226	3.42%
2022/11/17	34	25.73	3	25.22	26.00	31	1,240	2.50%
2022/11/16	5	24.70	14	25.36	24.70	-9	1,232	-0.73%
2022/11/15	3	25.00	8	24.81	25.00	-5	1,245	-0.40%
2022/11/14	26	25.92	145	25.80	25.25	-119	1,254	-9.49%	大賣/鉅額交易
2022/11/11	30	24.61	15	24.52	24.45	15	1,268	1.18%
2022/11/10	0	0.00	3	23.27	23.60	-3	1,294	-0.23%
2022/11/09	4	23.80	0	0.00	23.80	4	1,329	0.30%
2022/11/08	15	24.15	74	24.63	24.15	-59	1,360	-4.34%
2022/11/07	0	0.00	6	24.25	25.00	-6	1,484	-0.40%
2022/11/04	2	22.75	2	22.90	22.75	0	1,511	0.00%
2022/11/03	15	22.05	9	21.95	22.30	6	1,584	0.38%
2022/11/02	7	22.00	9	21.88	22.15	-2	1,685	-0.12%
2022/11/01	6	21.36	37	21.77	21.70	-31	1,833	-1.69%
2022/10/31	15	20.97	6	21.04	20.85	9	1,854	0.49%
2022/10/28	18	21.09	0	0.00	20.50	18	1,903	0.95%
2022/10/27	30	20.60	0	0.00	20.55	30	1,948	1.54%
2022/10/26	28	20.21	0	0.00	20.25	28	2,119	1.32%
2022/10/25	21	20.67	0	0.00	20.35	21	2,234	0.94%
2022/10/24	45	21.22	14	21.23	20.85	31	2,451	1.26%
2022/10/21	26	20.81	0	0.00	20.40	26	2,584	1.01%
2022/10/20	24	21.40	1	21.20	21.35	23	2,646	0.87%
2022/10/19	21	22.22	0	0.00	22.00	21	2,700	0.78%
2022/10/18	7	21.80	0	0.00	21.80	7	2,740	0.26%
2022/10/17	42	22.89	4	22.65	22.55	38	2,814	1.35%
2022/10/13	102	21.31	0	0.00	20.95	102	2,963	3.44%	大買/鉅額交易
2022/10/12	65	22.36	0	0.00	22.95	65	2,972	2.19%
2022/10/11	21	23.03	0	0.00	22.55	21	3,004	0.70%
2022/10/07	14	25.26	3	24.90	24.55	11	3,029	0.36%
2022/10/06	19	25.30	0	0.00	25.35	19	3,165	0.60%
2022/10/05	7	25.33	3	25.30	24.70	4	3,235	0.12%
2022/10/04	17	25.12	0	0.00	25.70	17	3,328	0.51%
2022/10/03	22	24.62	0	0.00	24.45	22	3,361	0.65%
2022/09/30	17	24.39	5	24.94	25.10	12	3,371	0.36%
2022/09/28	6	24.49	0	0.00	24.30	6	3,359	0.18%
2022/09/27	21	24.93	0	0.00	25.10	21	3,350	0.63%
2022/09/26	17	24.98	12	24.96	24.35	5	3,344	0.15%
2022/09/23	0	0.00	6	27.13	26.15	-6	3,335	-0.18%
2022/09/22	6	27.22	0	0.00	27.55	6	3,329	0.18%
2022/09/19	0	0.00	9	27.72	27.75	-9	3,310	-0.27%
2022/09/15	18	30.53	0	0.00	29.20	18	3,280	0.55%
2022/09/13	0	0.00	21	30.58	30.45	-21	3,249	-0.65%
2022/09/12	4	29.20	23	30.08	30.55	-19	3,196	-0.59%
2022/09/08	21	28.32	0	0.00	28.60	21	3,160	0.66%
2022/09/06	6	28.05	51	28.65	28.15	-45	3,152	-1.43%
2022/09/05	3	27.55	8	27.90	27.55	-5	3,135	-0.16%
2022/09/02	0	0.00	12	28.35	28.10	-12	3,131	-0.38%
2022/09/01	21	29.06	0	0.00	28.50	21	3,139	0.67%
2022/08/31	0	0.00	3	29.85	29.65	-3	3,156	-0.10%
2022/08/30	8	30.25	31	29.82	30.10	-23	3,133	-0.73%
2022/08/29	173	32.67	128	30.26	30.15	45	3,087	1.46%	大買/大賣/
2022/08/26	14	32.44	7	32.23	33.45	7	2,932	0.24%
2022/08/25	70	28.73	0	0.00	30.45	70	2,893	2.42%
2022/08/24	96	27.50	0	0.00	27.70	96	2,808	3.42%
2022/08/23	40	28.05	0	0.00	27.80	40	2,786	1.44%
2022/01/05	0	0.00	1.1	14.70	15.10	-1.1	101	-1.09%
2020/09/25	0	0.00	2	16.95	16.00	-2	490	-0.41%
2020/09/24	2	17.20	0	0.00	16.95	2	488	0.41%
2020/09/15	0	0.00	11	18.15	18.10	-11	487	-2.26%
2020/09/14	0	0.00	6	17.69	17.70	-6	489	-1.23%
2020/09/11	0	0.00	3	17.78	17.70	-3	494	-0.61%
2020/07/21	0	0.00	4	16.03	16.15	-4	327	-1.22%
2020/07/16	0	0.00	3	16.53	17.15	-3	274	-1.09%
2020/01/02	0	0.00	1	19.70	19.60	-1	38	-2.59%
2019/12/30	0	0.00	1	19.65	19.65	-1	39	-2.52%
2019/12/25	0	0.00	1	19.50	19.45	-1	38	-2.58%
2019/12/23	0	0.00	1	19.40	19.40	-1	38	-2.58%
2019/12/20	0	0.00	1	19.45	19.65	-1	38	-2.58%
2019/12/16	0	0.00	1	19.55	19.50	-1	38	-2.57%
2019/12/13	0	0.00	1	19.80	19.85	-1	38	-2.59%
2019/12/12	0	0.00	1	19.90	19.90	-1	38	-2.58%
2019/12/02	0	0.00	1	19.85	20.00	-1	49	-2.01%
2019/11/06	0	0.00	1	21.80	21.75	-1	61	-1.63%
2019/11/04	0	0.00	1	21.85	21.90	-1	62	-1.59%
2019/11/01	0	0.00	1	21.95	22.00	-1	65	-1.52%
2019/10/30	0	0.00	1	22.15	22.15	-1	67	-1.48%
2019/09/10	0	0.00	6	24.18	24.00	-6	93	-6.42%
2019/08/05	0	0.00	4	26.34	26.45	-4	72	-5.52%
2019/08/02	0	0.00	6	26.65	26.65	-6	71	-8.43%
2019/07/16	0	0.00	1	27.05	26.90	-1	64	-1.54%
2019/07/09	0	0.00	2	27.60	27.60	-2	68	-2.92%
2019/07/04	0	0.00	1	27.65	27.70	-1	86	-1.15%
2019/07/03	0	0.00	1	27.75	27.65	-1	111	-0.90%
2019/06/28	0	0.00	2	27.85	27.75	-2	116	-1.72%
2019/06/27	0	0.00	2	27.90	27.65	-2	115	-1.72%
2019/06/26	0	0.00	1	27.65	27.70	-1	116	-0.86%
2019/06/21	0	0.00	1	27.80	27.70	-1	118	-0.84%
2019/06/19	0	0.00	2	27.80	27.85	-2	119	-1.67%
2019/06/06	0	0.00	2	27.95	27.95	-2	124	-1.61%
2019/06/05	0	0.00	1	28.00	27.90	-1	134	-0.74%
2019/06/03	0	0.00	1	27.95	28.00	-1	134	-0.74%
2019/05/31	0	0.00	1	28.05	28.30	-1	135	-0.74%
2019/05/30	0	0.00	3	28.53	27.65	-3	135	-2.21%
2019/05/29	0	0.00	7	28.34	28.30	-7	134	-5.19%
2019/05/28	0	0.00	1	28.00	28.05	-1	135	-0.74%
2019/05/27	0	0.00	1	27.75	27.75	-1	136	-0.73%
2019/05/24	0	0.00	2	27.68	27.70	-2	136	-1.46%
2019/05/23	0	0.00	6	27.79	27.60	-6	137	-4.36%
2019/05/22	0	0.00	2	28.13	28.10	-2	138	-1.45%
2019/05/21	0	0.00	5	27.95	28.00	-5	138	-3.60%
2019/05/20	0	0.00	6	28.31	28.00	-6	139	-4.29%
2019/05/17	0	0.00	6	28.19	28.40	-6	140	-4.26%
2019/05/16	0	0.00	1	28.25	28.35	-1	145	-0.69%
2019/05/10	0	0.00	2	28.75	29.00	-2	148	-1.35%
2019/05/09	0	0.00	4	28.66	28.60	-4	146	-2.73%
2019/02/15	0	0.00	2	30.45	30.00	-2	69	-2.88%
2019/02/14	0	0.00	1	29.60	29.60	-1	67	-1.49%
2019/02/12	0	0.00	6	28.38	28.50	-6	73	-8.20%
2019/02/11	0	0.00	5	28.40	28.45	-5	74	-6.69%
2019/01/30	0	0.00	7	28.19	28.30	-7	77	-9.04%
2019/01/29	0	0.00	2	28.15	28.20	-2	80	-2.48%
2019/01/28	0	0.00	1	28.15	28.15	-1	80	-1.24%
2019/01/17	0	0.00	1	28.45	28.40	-1	89	-1.12%
2019/01/07	3	28.50	0	0.00	28.20	3	115	2.61%
2019/01/02	1	28.50	0	0.00	28.20	1	134	0.74%
2018/12/27	0	0.00	1	28.45	28.15	-1	151	-0.66%
2018/12/26	0	0.00	4	27.85	27.75	-4	154	-2.59%
2018/12/25	0	0.00	1	27.95	28.00	-1	162	-0.62%
2018/12/24	0	0.00	1	28.20	28.15	-1	177	-0.56%
2018/12/21	1	28.00	1	28.45	28.00	0	186	0.00%
2018/12/19	0	0.00	1	28.35	28.40	-1	218	-0.46%
2018/12/07	0	0.00	2	30.10	30.10	-2	639	-0.31%
2018/12/06	0	0.00	16	30.61	30.00	-16	735	-2.17%
2018/12/05	0	0.00	7	31.19	31.20	-7	777	-0.90%
2018/11/02	0	0.00	9	29.48	29.25	-9	988	-0.91%
2018/10/31	0	0.00	1	28.70	28.55	-1	988	-0.10%
2018/10/30	9	28.13	4	27.90	27.90	5	988	0.51%
2018/10/29	0	0.00	2	27.63	27.70	-2	986	-0.20%
2018/10/26	26	28.23	1	28.65	28.10	25	986	2.53%
2018/10/25	12	28.47	0	0.00	28.00	12	984	1.22%
2018/10/24	22	29.68	2	29.50	29.70	20	981	2.04%
2018/10/23	7	30.06	0	0.00	29.60	7	980	0.71%
2018/10/22	11	30.77	0	0.00	30.50	11	977	1.13%
2018/10/18	1	31.10	0	0.00	30.80	1	973	0.10%
2018/10/17	1	31.40	0	0.00	30.70	1	965	0.10%
2018/10/16	12	30.33	0	0.00	30.25	12	963	1.24%
2018/10/15	13	30.00	0	0.00	29.50	13	960	1.35%
2018/10/12	78	29.81	0	0.00	30.00	78	956	8.16%
2018/10/11	2	30.05	0	0.00	29.95	2	951	0.21%
2018/10/09	0	0.00	8	33.29	33.25	-8	942	-0.85%
2018/10/05	7	34.40	0	0.00	33.00	7	932	0.75%
2018/10/04	1	36.00	0	0.00	36.00	1	920	0.11%
2018/09/14	0	0.00	8	41.75	42.90	-8	594	-1.35%
2018/09/13	8	39.15	0	0.00	40.95	8	481	1.66%