江興鍛 (4528)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.30
漲跌
▼0.05
漲幅
-0.17%
成交量
46張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	29.65	0	0.00	29.60	1	41	2.41%
2023/05/04	0	0.00	9.2	34.77	34.75	-9.2	61	-14.87%
2023/05/03	0	0.00	5	34.77	34.75	-5	62	-8.06%
2021/10/18	1	40.60	0	0.00	40.75	1	39	2.54%
2021/10/13	1	40.30	0	0.00	40.10	1	44	2.25%
2021/10/05	1	39.60	0	0.00	40.00	1	47	2.10%
2021/07/14	0	0.00	2	46.50	46.85	-2	101	-1.98%
2021/05/14	2	42.43	0	0.00	41.80	2	284	0.70%
2021/05/12	0	0.00	2	45.95	42.25	-2	283	-0.71%
2021/05/04	0	0.00	3	46.70	47.20	-3	313	-0.96%
2021/05/03	0	0.00	4	48.55	48.70	-4	319	-1.25%
2021/04/29	0	0.00	8	50.10	50.10	-8	327	-2.44%
2021/04/26	0	0.00	2	50.45	50.40	-2	459	-0.44%
2021/04/23	3	50.17	5	50.48	50.60	-2	473	-0.42%
2021/04/22	0	0.00	9	50.62	50.60	-9	483	-1.86%
2021/04/19	4	52.45	0	0.00	52.30	4	506	0.79%
2021/04/16	1	51.70	0	0.00	51.70	1	529	0.19%
2021/04/14	0	0.00	22	50.12	50.60	-22	585	-3.76%
2021/04/13	0	0.00	16	51.56	51.20	-16	621	-2.57%
2021/04/12	4	52.95	0	0.00	52.50	4	623	0.64%
2021/04/09	6	52.95	9	52.84	52.50	-3	628	-0.48%
2021/04/07	0	0.00	1	52.90	53.60	-1	681	-0.15%
2021/04/06	0	0.00	10	53.00	52.80	-10	681	-1.47%
2021/04/01	19	53.55	0	0.00	53.50	19	678	2.80%
2021/03/30	2	53.70	0	0.00	53.40	2	678	0.29%
2021/03/29	7	53.43	2	53.30	53.20	5	678	0.74%
2021/03/25	0	0.00	6	53.48	53.60	-6	677	-0.89%
2021/03/23	3	54.00	0	0.00	53.20	3	674	0.44%
2021/03/22	4	54.05	0	0.00	53.50	4	670	0.60%
2021/03/19	2	56.40	1	56.50	55.80	1	661	0.15%
2021/03/18	4	56.10	0	0.00	57.00	4	657	0.61%
2021/03/17	2	56.00	2	56.50	55.50	0	648	0.00%
2021/03/15	14	55.91	0	0.00	56.30	14	635	2.20%
2021/03/11	15	52.70	0	0.00	53.60	15	604	2.48%
2021/03/10	2	50.35	0	0.00	50.70	2	592	0.34%
2021/03/08	2	50.55	0	0.00	50.00	2	591	0.34%
2021/03/04	3	49.67	0	0.00	49.85	3	593	0.51%
2021/02/22	21	50.68	17	51.97	52.90	4	587	0.68%
2021/02/19	4	50.30	0	0.00	50.40	4	582	0.69%
2021/02/18	2	50.20	0	0.00	50.40	2	581	0.34%
2021/02/17	11	50.21	0	0.00	50.40	11	583	1.89%
2021/01/06	10	54.22	0	0.00	54.90	10	271	3.69%
2020/10/21	2	42.30	0	0.00	42.25	2	69	2.90%
2020/03/18	0	0.00	2	31.00	32.50	-2	115	-1.73%
2020/01/30	3	44.70	3	46.27	44.65	0	149	0.00%
2020/01/06	0	0.00	4	48.51	48.50	-4	215	-1.85%
2019/12/18	0	0.00	3	49.42	49.45	-3	260	-1.15%
2019/12/13	1	48.75	9	48.82	48.55	-8	297	-2.69%
2019/12/11	1	49.60	0	0.00	49.30	1	313	0.32%
2019/12/06	0	0.00	3	49.70	49.20	-3	402	-0.75%
2019/12/04	0	0.00	2	50.10	49.90	-2	414	-0.48%
2019/12/02	0	0.00	1	50.30	50.30	-1	414	-0.24%
2019/11/22	0	0.00	5	49.95	49.90	-5	448	-1.12%
2019/11/21	0	0.00	1	50.20	50.10	-1	448	-0.22%
2019/11/20	0	0.00	4	50.65	50.80	-4	446	-0.90%
2019/11/14	0	0.00	13	51.68	51.00	-13	442	-2.94%
2019/11/13	0	0.00	15	52.17	52.30	-15	438	-3.42%
2019/11/12	4	52.13	0	0.00	52.20	4	439	0.91%
2019/11/11	13	51.82	6	52.00	51.90	7	440	1.59%
2019/10/23	1	54.90	0	0.00	56.50	1	376	0.27%
2019/10/21	7	51.76	0	0.00	52.00	7	361	1.94%
2019/10/14	1	55.00	0	0.00	55.00	1	343	0.29%
2019/10/09	2	55.30	0	0.00	55.30	2	342	0.58%
2019/10/03	1	55.50	0	0.00	56.40	1	317	0.32%
2019/10/02	2	55.05	0	0.00	55.00	2	313	0.64%
2019/10/01	3	54.60	0	0.00	54.50	3	312	0.96%
2019/09/27	1	53.30	1	53.50	53.30	0	310	0.00%
2019/09/19	4	56.63	0	0.00	56.70	4	293	1.36%
2019/09/17	8	56.10	3	56.00	55.90	5	257	1.94%
2019/09/16	6	56.70	0	0.00	56.70	6	250	2.40%
2019/09/12	15	56.93	0	0.00	56.90	15	239	6.27%
2019/07/10	1	49.05	0	0.00	49.00	1	223	0.45%
2019/07/09	3	49.30	0	0.00	49.20	3	222	1.35%
2019/07/08	3	49.88	0	0.00	49.70	3	223	1.34%
2019/07/05	3	49.17	0	0.00	49.60	3	224	1.34%
2019/07/04	1	49.30	0	0.00	49.55	1	226	0.44%
2019/06/04	0	0.00	11	46.68	46.55	-11	248	-4.43%
2019/05/24	1	47.05	0	0.00	46.75	1	256	0.39%
2019/05/16	0	0.00	1	51.90	51.50	-1	263	-0.38%
2019/04/08	2	55.75	0	0.00	56.00	2	291	0.69%
2019/03/29	2	53.05	0	0.00	52.80	2	282	0.71%
2019/03/15	3	54.47	0	0.00	54.40	3	343	0.87%
2019/03/13	3	55.17	0	0.00	54.70	3	374	0.80%
2019/03/07	3	54.00	0	0.00	53.80	3	410	0.73%
2019/03/04	7	55.04	0	0.00	55.20	7	410	1.70%
2019/02/27	6	54.77	0	0.00	54.40	6	408	1.47%
2019/02/25	10	56.04	0	0.00	56.00	10	404	2.47%
2019/01/30	3	53.73	0	0.00	53.70	3	367	0.82%
2019/01/29	6	54.22	0	0.00	53.20	6	368	1.63%
2019/01/25	3	54.70	0	0.00	54.30	3	366	0.82%
2019/01/24	4	54.80	0	0.00	54.40	4	365	1.10%
2019/01/23	1	54.70	0	0.00	55.00	1	365	0.27%
2019/01/22	6	54.77	0	0.00	54.40	6	367	1.63%
2019/01/21	4	55.63	0	0.00	55.50	4	365	1.10%
2019/01/18	5	54.84	0	0.00	56.00	5	358	1.39%
2019/01/17	4	54.70	0	0.00	54.00	4	343	1.17%
2019/01/16	10	55.15	0	0.00	54.50	10	338	2.96%
2019/01/15	11	54.30	0	0.00	54.80	11	315	3.49%
2018/12/20	0	0.00	3	49.75	48.60	-3	296	-1.01%
2018/12/11	0	0.00	3	48.55	48.20	-3	255	-1.17%
2018/12/10	0	0.00	9	48.53	48.15	-9	257	-3.50%
2018/12/07	0	0.00	14	49.94	50.00	-14	254	-5.49%
2018/12/03	0	0.00	6	50.40	50.00	-6	228	-2.62%
2018/11/29	2	45.33	0	0.00	44.60	2	205	0.97%
2018/11/27	1	44.15	0	0.00	44.00	1	205	0.49%
2018/11/26	3	43.30	0	0.00	43.70	3	206	1.46%
2018/11/23	2	43.10	0	0.00	42.00	2	206	0.97%
2018/11/14	0	0.00	9	44.13	43.70	-9	260	-3.46%
2018/11/13	0	0.00	7	43.19	43.75	-7	264	-2.65%
2018/11/12	0	0.00	3	42.95	43.80	-3	269	-1.11%
2018/11/09	0	0.00	7	43.19	43.50	-7	280	-2.49%
2018/11/07	4	41.89	0	0.00	42.50	4	281	1.42%
2018/11/05	4	43.03	0	0.00	42.20	4	290	1.38%
2018/10/30	4	38.31	0	0.00	39.40	4	333	1.20%
2018/10/29	3	39.55	0	0.00	39.00	3	361	0.83%
2018/10/25	17	40.17	0	0.00	40.00	17	366	4.64%
2018/10/24	4	41.00	0	0.00	41.00	4	364	1.10%
2018/10/16	3	42.87	0	0.00	42.70	3	427	0.70%
2018/10/15	13	42.79	0	0.00	42.00	13	424	3.06%
2018/10/12	4	39.78	0	0.00	42.20	4	427	0.94%
2018/10/09	0	0.00	1	46.55	46.60	-1	413	-0.24%
2018/10/05	0	0.00	2	47.85	47.50	-2	422	-0.47%
2018/10/04	0	0.00	1	51.80	51.00	-1	428	-0.23%
2018/10/03	0	0.00	1	52.60	52.10	-1	453	-0.22%
2018/10/02	0	0.00	6	53.73	53.10	-6	483	-1.24%
2018/10/01	0	0.00	6	54.00	54.20	-6	483	-1.24%
2018/09/28	0	0.00	6	53.50	53.30	-6	488	-1.23%
2018/09/27	0	0.00	10	53.84	53.70	-10	490	-2.04%
2018/09/26	0	0.00	3	53.00	54.00	-3	490	-0.61%
2018/09/25	0	0.00	2	51.90	52.00	-2	487	-0.41%
2018/09/21	1	50.50	1	50.50	51.00	0	491	0.00%
2018/09/20	16	50.49	0	0.00	50.00	16	492	3.25%
2018/09/19	18	51.28	13	51.41	51.00	5	491	1.02%
2018/09/18	16	51.69	2	51.80	51.50	14	491	2.85%
2018/09/17	1	51.60	12	51.67	51.60	-11	496	-2.21%
2018/09/14	18	51.67	0	0.00	52.20	18	509	3.53%
2018/09/13	0	0.00	10	51.15	51.00	-10	508	-1.97%
2018/09/12	2	51.00	0	0.00	51.00	2	507	0.39%
2018/09/11	2	52.30	1	52.30	52.30	1	507	0.20%
2018/09/10	0	0.00	1	53.40	53.10	-1	507	-0.20%
2018/09/07	2	54.30	2	54.90	54.30	0	506	0.00%
2018/09/06	0	0.00	2	57.55	57.00	-2	508	-0.39%
2018/09/05	2	58.60	1	59.10	58.60	1	510	0.20%
2018/09/04	1	59.60	2	58.90	59.60	-1	513	-0.19%
2018/09/03	0	0.00	2	59.20	58.80	-2	523	-0.38%
2018/08/31	1	58.70	2	58.40	58.70	-1	526	-0.19%
2018/08/30	1	58.40	0	0.00	58.40	1	541	0.18%
2018/08/29	1	58.80	0	0.00	58.80	1	573	0.17%
2018/08/28	2	59.20	0	0.00	59.20	2	598	0.33%
2018/08/27	8	58.10	0	0.00	58.10	8	601	1.33%
2018/07/23	0	0.00	1	66.80	66.60	-1	995	-0.10%
2018/07/20	0	0.00	1	68.20	67.90	-1	1,021	-0.10%
2018/07/19	3	68.00	1	68.90	68.00	2	1,045	0.19%
2018/07/18	1	69.20	1	69.40	69.20	0	1,055	0.00%
2018/07/17	1	69.40	0	0.00	69.40	1	1,086	0.09%
2018/07/12	0	0.00	1	70.10	70.10	-1	1,113	-0.09%
2018/07/09	0	0.00	2	66.00	65.30	-2	1,055	-0.19%
2018/07/06	0	0.00	1	64.60	65.80	-1	1,063	-0.09%
2018/07/05	0	0.00	1	67.90	66.10	-1	1,062	-0.09%
2018/07/04	3	67.60	2	69.00	67.60	1	1,065	0.09%
2018/07/03	0	0.00	3	69.63	68.50	-3	1,091	-0.27%
2018/07/02	3	69.60	0	0.00	69.60	3	1,117	0.27%
2018/06/29	1	70.20	3	69.87	70.20	-2	1,120	-0.18%
2018/06/28	0	0.00	2	69.90	69.50	-2	1,118	-0.18%
2018/06/22	0	0.00	4	69.75	69.10	-4	1,107	-0.36%
2018/06/20	3	69.80	6	70.10	69.80	-3	1,111	-0.27%
2018/06/19	1	70.40	3	70.37	70.30	-2	1,111	-0.18%
2018/06/15	0	0.00	3	71.03	71.50	-3	1,111	-0.27%
2018/06/14	4	72.38	1	71.10	71.00	3	1,113	0.27%
2018/06/13	4	71.73	0	0.00	71.60	4	1,116	0.36%
2018/06/12	2	72.10	0	0.00	72.10	2	1,118	0.18%
2018/06/08	2	72.60	0	0.00	72.60	2	1,110	0.18%
2018/06/07	0	0.00	1	73.20	73.50	-1	1,105	-0.09%
2018/06/06	0	0.00	1	73.40	73.50	-1	1,093	-0.09%
2018/06/05	0	0.00	1	72.50	74.80	-1	1,064	-0.09%
2018/05/31	0	0.00	1	73.60	73.60	-1	1,046	-0.10%
2018/05/30	0	0.00	1	73.10	73.60	-1	1,033	-0.10%
2018/05/29	4	74.60	0	0.00	74.40	4	1,020	0.39%
2018/05/25	0	0.00	1	71.90	71.20	-1	950	-0.11%
2018/05/24	1	72.60	0	0.00	72.60	1	942	0.11%
2018/05/22	0	0.00	5	76.60	76.50	-5	911	-0.55%
2018/05/11	0	0.00	2	75.00	75.20	-2	835	-0.24%
2018/05/07	5	76.00	1	77.60	77.20	4	741	0.54%
2018/05/04	3	69.30	0	0.00	71.50	3	655	0.46%
2018/05/03	0	0.00	6	67.93	67.30	-6	599	-1.00%
2018/05/02	0	0.00	21	68.79	67.30	-21	588	-3.57%
2018/04/30	0	0.00	4	68.58	68.50	-4	582	-0.69%
2018/04/26	0	0.00	53	67.52	67.00	-53	549	-9.65%
2018/04/25	0	0.00	18	65.58	68.60	-18	530	-3.39%
2018/04/24	0	0.00	16	67.43	66.10	-16	516	-3.10%
2018/04/23	0	0.00	8	69.19	68.60	-8	506	-1.58%
2018/04/17	0	0.00	1	66.60	65.60	-1	438	-0.23%
2018/04/12	0	0.00	1	64.90	66.00	-1	445	-0.22%
2018/04/11	0	0.00	2	66.80	66.10	-2	440	-0.45%
2018/04/10	0	0.00	8	67.11	66.60	-8	440	-1.81%
2018/04/09	0	0.00	106.5	68.36	67.80	-106.5	441	-24.14%	大賣/鉅額交易
2018/04/03	0	0.00	5	65.14	68.00	-5	415	-1.20%
2018/04/02	0	0.00	7	64.01	64.80	-7	389	-1.80%
2018/03/30	0	0.00	4	61.30	60.60	-4	389	-1.03%
2018/03/29	0	0.00	3	60.33	61.00	-3	392	-0.76%
2018/03/28	0	0.00	6	60.50	59.60	-6	401	-1.50%
2018/03/27	0	0.00	6	61.80	61.00	-6	398	-1.50%
2018/03/26	0	0.00	8	61.25	61.30	-8	398	-2.01%
2018/03/23	0	0.00	13	61.62	61.30	-13	400	-3.25%
2018/03/14	3	67.20	0	0.00	66.30	3	385	0.78%
2018/03/07	0	0.00	2	66.55	65.90	-2	374	-0.53%
2018/03/06	0	0.00	7	67.13	67.20	-7	371	-1.88%
2018/03/05	0	0.00	4	67.70	67.10	-4	372	-1.07%
2018/03/01	1	69.50	0	0.00	69.20	1	369	0.27%
2018/02/27	0	0.00	1	69.10	69.10	-1	372	-0.27%
2018/02/26	0	0.00	32	70.38	70.10	-32	371	-8.62%
2018/02/23	0	0.00	1	69.40	69.70	-1	366	-0.27%
2018/02/22	0	0.00	27.8	69.28	69.00	-27.8	370	-7.49%
2018/02/21	1	69.50	17	68.79	69.00	-16	369	-4.33%
2018/02/12	0	0.00	21	68.30	67.60	-21	369	-5.68%
2018/02/09	0	0.00	9	66.78	67.60	-9	372	-2.42%
2018/02/08	0	0.00	19	69.54	69.10	-19	373	-5.09%
2018/02/07	1	71.60	36	70.59	70.00	-35	374	-9.34%
2018/02/06	0	0.00	47	67.35	67.40	-47	371	-12.64%
2018/02/05	0	0.00	26	69.12	69.20	-26	369	-7.03%
2018/02/02	0	0.00	71.9	69.84	70.20	-71.9	376	-19.10%
2018/02/01	0	0.00	54	70.11	69.80	-54	386	-13.97%
2018/01/31	5	70.34	19	70.09	70.10	-14	396	-3.53%
2018/01/30	0	0.00	32	71.28	71.00	-32	395	-8.10%
2018/01/29	0	0.00	55	71.68	71.20	-55	391	-14.06%
2018/01/26	0	0.00	32	71.17	70.80	-32	387	-8.25%
2018/01/25	0	0.00	16	71.39	71.00	-16	399	-4.01%
2018/01/24	0	0.00	37	71.41	71.00	-37	395	-9.36%
2018/01/23	0	0.00	43	72.17	71.10	-43	388	-11.07%
2018/01/22	0	0.00	27	71.91	71.90	-27	388	-6.95%
2018/01/19	1	74.40	5	75.08	73.10	-4	383	-1.04%
2018/01/11	2	78.20	3.4	78.23	77.70	-1.4	407	-0.35%
2018/01/10	0	0.00	3	79.43	79.00	-3	409	-0.73%
2018/01/09	5	80.34	21	80.73	80.70	-16	408	-3.91%
2018/01/08	0	0.00	13	82.71	81.40	-13	407	-3.19%
2018/01/05	0	0.00	28	81.52	81.90	-28	406	-6.88%
2018/01/04	0	0.00	10	81.17	81.90	-10	414	-2.41%
2018/01/03	0	0.00	30	81.81	82.10	-30	414	-7.23%