晟田 (4541)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
34.20
漲跌
▲1.35
漲幅
+4.11%
成交量
1,801張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	86	34.16	9	33.36	34.20	77	717	10.72%
2024/12/12	11	32.99	0	0.00	32.85	11	690	1.59%
2024/12/11	0	0.00	101	34.77	34.05	-101	678	-14.89%	大賣/鉅額交易
2024/12/10	65	34.29	0	0.00	34.55	65	603	10.77%
2024/12/09	12	33.89	0	0.00	34.25	12	584	2.05%
2024/12/06	1	32.65	0	0.00	32.50	1	558	0.18%
2024/12/05	1	33.10	0	0.00	32.75	1	552	0.18%
2024/12/04	2	33.65	0	0.00	32.95	2	544	0.37%
2024/11/29	1	32.45	0	0.00	32.40	1	496	0.20%
2024/11/28	1	32.40	0	0.00	32.55	1	496	0.20%
2024/11/27	1	33.05	0	0.00	33.55	1	505	0.20%
2024/11/26	5	33.84	0	0.00	33.75	5	487	1.03%
2024/11/25	2	32.10	0	0.00	32.05	2	441	0.45%
2024/11/13	4	31.88	0	0.00	31.75	4	423	0.94%
2024/11/12	33	32.51	0	0.00	32.80	33	419	7.87%
2024/11/11	12	32.27	0	0.00	32.20	12	409	2.93%
2024/11/08	45	32.02	0	0.00	31.70	45	403	11.15%
2024/11/07	111	33.24	0	0.00	32.75	111	393	28.22%	大買/鉅額交易
2024/11/06	26	31.80	0	0.00	31.80	26	359	7.23%
2024/11/05	26	31.05	0	0.00	31.80	26	351	7.39%
2024/11/04	14	29.81	0	0.00	29.90	14	342	4.09%
2024/11/01	20	29.89	0	0.00	30.20	20	349	5.72%
2024/10/30	19	29.77	0	0.00	29.55	19	348	5.45%
2024/10/29	71	29.71	0	0.00	29.95	71	346	20.47%
2024/10/28	55	31.27	0	0.00	30.85	55	333	16.48%
2024/10/25	58	31.15	0	0.00	31.00	58	325	17.81%
2024/10/23	42	33.54	0	0.00	33.40	42	301	13.95%
2024/05/03	2	31.60	0	0.00	31.00	2	349	0.57%
2024/04/15	2	33.60	0	0.00	34.30	2	322	0.62%
2024/02/05	0	0.00	1	29.00	28.95	-1	236	-0.42%
2024/02/01	0	0.00	8	29.52	29.50	-8	237	-3.37%
2024/01/31	0	0.00	2	29.38	29.55	-2	238	-0.84%
2024/01/29	0	0.00	10	30.05	30.25	-10	240	-4.16%
2024/01/25	0	0.00	5	29.86	29.85	-5	245	-2.04%
2024/01/24	4	30.24	0	0.00	30.05	4	246	1.62%
2024/01/23	0	0.00	13	29.96	29.95	-13	250	-5.19%
2024/01/22	46	29.90	0	0.00	29.95	46	250	18.34%
2024/01/19	0	0.00	14	29.31	29.30	-14	248	-5.64%
2024/01/17	0	0.00	7	30.08	29.70	-7	250	-2.80%
2024/01/16	0	0.00	6	30.60	30.50	-6	249	-2.40%
2024/01/15	0	0.00	6	31.47	31.20	-6	248	-2.42%
2024/01/12	0	0.00	8	31.49	31.40	-8	241	-3.31%
2024/01/11	0	0.00	6	30.80	30.55	-6	239	-2.50%
2024/01/10	0	0.00	7	31.61	31.00	-7	244	-2.86%
2024/01/09	0	0.00	1	30.90	30.90	-1	236	-0.42%
2024/01/03	0	0.00	6	31.69	31.70	-6	239	-2.51%
2023/12/26	4	30.85	0	0.00	31.05	4	247	1.62%
2023/12/21	0	0.00	3	31.20	31.00	-3	247	-1.21%
2023/12/19	0	0.00	6	30.83	31.00	-6	249	-2.40%
2023/12/14	4	31.36	0	0.00	31.20	4	252	1.58%
2023/12/13	0	0.00	4	31.80	31.05	-4	260	-1.54%
2023/12/11	0	0.00	6	32.00	31.60	-6	268	-2.23%
2023/12/08	0	0.00	3	32.25	32.20	-3	272	-1.10%
2023/12/05	4	32.90	0	0.00	32.80	4	324	1.23%
2023/11/27	0	0.00	27	32.51	32.05	-27	374	-7.22%
2023/11/24	0	0.00	3	33.65	32.75	-3	384	-0.78%
2023/11/21	0	0.00	1	31.95	31.80	-1	529	-0.19%
2023/11/16	18	31.54	0	0.00	31.65	18	703	2.56%
2023/11/15	3	31.28	0	0.00	31.35	3	709	0.42%
2023/11/14	2	31.20	0	0.00	31.00	2	713	0.28%
2023/11/13	4	30.46	0	0.00	30.45	4	719	0.56%
2023/11/08	3	31.20	0	0.00	31.20	3	734	0.41%
2023/11/07	6	30.88	0	0.00	30.95	6	751	0.80%
2023/11/06	4	31.43	0	0.00	31.40	4	757	0.53%
2023/11/02	17	30.62	0	0.00	30.85	17	766	2.22%
2023/11/01	24	29.92	0	0.00	30.00	24	769	3.12%
2023/10/26	0	0.00	9	31.82	31.20	-9	828	-1.09%
2023/10/25	4	31.46	0	0.00	31.60	4	830	0.48%
2023/10/24	3	30.90	0	0.00	31.25	3	838	0.36%
2023/10/23	13	30.81	1	30.90	30.90	12	843	1.42%
2023/10/20	0	0.00	1	30.75	30.85	-1	854	-0.12%
2023/10/19	9	31.21	0	0.00	31.55	9	866	1.04%
2023/10/17	0	0.00	5	32.10	31.75	-5	928	-0.54%
2023/10/16	0	0.00	11	33.52	32.60	-11	945	-1.16%
2023/10/13	27	33.35	10	33.35	33.60	17	968	1.76%
2023/10/12	11	33.67	0	0.00	33.40	11	985	1.12%
2023/09/27	0	0.00	3	34.07	34.10	-3	1,119	-0.27%
2023/09/25	3	35.00	0	0.00	34.80	3	1,179	0.25%
2023/09/22	5	33.68	0	0.00	34.35	5	1,189	0.42%
2023/09/20	1	34.80	4	34.96	34.80	-3	1,255	-0.24%
2023/09/18	1	34.70	8	34.83	34.60	-7	1,290	-0.54%
2023/09/15	1	34.55	4	34.91	34.50	-3	1,315	-0.23%
2023/09/14	0	0.00	2	35.28	35.20	-2	1,422	-0.14%
2023/09/13	0	0.00	10	35.43	35.35	-10	1,601	-0.62%
2023/09/12	0	0.00	33	36.20	35.65	-33	1,617	-2.04%
2023/09/11	0	0.00	31	37.30	36.35	-31	1,640	-1.89%
2023/09/08	0	0.00	14	36.69	36.90	-14	1,624	-0.86%
2023/09/07	0	0.00	11	36.14	35.90	-11	1,633	-0.67%
2023/09/06	1	36.40	9	36.51	36.35	-8	1,665	-0.48%
2023/09/05	3	37.15	11	36.43	36.10	-8	1,680	-0.48%
2023/09/04	0	0.00	7	37.57	37.00	-7	1,700	-0.41%
2023/09/01	6	37.23	0	0.00	37.55	6	1,736	0.35%
2023/08/31	37	37.59	9	37.47	36.80	28	1,769	1.58%
2023/08/30	79	36.71	0	0.00	37.45	79	1,812	4.36%
2023/08/29	76	36.66	14	36.38	36.85	62	1,816	3.41%
2023/08/28	0	0.00	38	38.35	37.80	-38	1,796	-2.11%
2023/08/25	0	0.00	40	37.34	37.40	-40	1,738	-2.30%
2023/08/24	55	36.78	71	36.78	37.90	-16	1,712	-0.93%
2023/08/23	14	35.74	2	35.83	35.10	12	1,666	0.72%
2023/08/22	3	33.58	6	33.81	33.65	-3	1,635	-0.18%
2023/08/21	16	35.14	0	0.00	34.50	16	1,679	0.95%
2023/08/18	8	34.61	4	34.59	34.25	4	1,834	0.22%
2023/08/17	5	34.61	0	0.00	35.10	5	2,374	0.21%
2023/08/16	0	0.00	13	34.35	34.55	-13	2,515	-0.52%
2023/08/14	102	34.71	17	34.50	34.75	85	2,647	3.21%	大買/
2023/08/11	24	34.93	23	35.13	34.60	1	2,743	0.04%
2023/08/10	20	36.25	14	36.20	36.05	6	2,765	0.22%
2023/08/09	42	36.87	2	36.65	36.90	40	2,812	1.42%
2023/08/08	2	37.55	0	0.00	37.05	2	2,890	0.07%
2023/08/07	0	0.00	11	37.57	37.55	-11	3,001	-0.37%
2023/08/04	12	38.02	3	37.93	38.40	9	3,113	0.29%
2023/08/02	0	0.00	1	37.85	37.80	-1	3,249	-0.03%
2023/08/01	0	0.00	32	38.78	38.40	-32	3,712	-0.86%
2023/07/31	0	0.00	11	37.95	38.10	-11	3,930	-0.28%
2023/07/28	0	0.00	4	36.90	36.85	-4	4,149	-0.10%
2023/07/27	4	37.04	0	0.00	36.90	4	4,643	0.09%
2023/07/26	25	36.37	0	0.00	36.20	25	5,138	0.49%
2023/07/25	9	36.40	1	36.10	36.20	8	5,433	0.15%
2023/07/24	0	0.00	5	37.20	36.40	-5	5,617	-0.09%
2023/07/21	0	0.00	46	38.47	37.95	-46	5,642	-0.82%
2023/07/20	25	37.11	10	37.60	38.55	15	5,712	0.26%
2023/07/19	15	37.19	1	36.45	36.00	14	5,719	0.24%
2023/07/18	0	0.00	89	37.25	36.95	-89	5,768	-1.54%
2023/07/17	47	38.09	0	0.00	38.55	47	5,819	0.81%
2023/07/14	0	0.00	9	38.11	37.85	-9	5,865	-0.15%
2023/07/13	0	0.00	1	38.60	38.10	-1	6,045	-0.02%
2023/07/12	0	0.00	49	39.47	39.05	-49	6,321	-0.78%
2023/07/11	0	0.00	38	40.41	40.00	-38	6,677	-0.57%
2023/07/10	76	40.89	0	0.00	40.65	76	6,985	1.09%
2023/07/07	19	40.80	7	40.60	40.70	12	7,099	0.17%
2023/07/06	18	42.61	123	42.27	41.65	-105	7,131	-1.47%	大賣/鉅額交易
2023/07/05	37	43.92	0	0.00	42.95	37	7,201	0.51%
2023/07/04	29	43.83	22	43.04	43.90	7	7,276	0.10%
2023/07/03	75	44.62	15	44.05	44.60	60	7,271	0.83%
2023/06/30	0	0.00	5	43.81	44.20	-5	7,246	-0.07%
2023/06/29	44	44.04	0	0.00	44.05	44	7,249	0.61%
2023/06/28	52	43.48	0	0.00	44.00	52	7,241	0.72%
2023/06/27	0	0.00	2	42.80	42.45	-2	7,233	-0.03%
2023/06/26	2	43.83	0	0.00	43.55	2	7,332	0.03%
2023/06/21	1	44.65	0	0.00	44.50	1	7,360	0.01%
2023/06/20	0	0.00	17	45.16	44.70	-17	7,350	-0.23%
2023/06/19	65	44.57	0	0.00	45.30	65	7,243	0.90%
2023/06/16	0	0.00	5	41.97	41.85	-5	7,072	-0.07%
2023/06/15	2	41.28	0	0.00	42.45	2	7,060	0.03%
2023/06/14	1	41.15	23	41.05	41.00	-22	7,034	-0.31%
2023/06/13	8	41.44	39	41.44	41.30	-31	7,040	-0.44%
2023/06/12	69	41.90	0	0.00	41.40	69	7,042	0.98%
2023/06/09	2	43.68	0	0.00	43.20	2	7,030	0.03%
2023/06/07	1	44.40	0	0.00	44.40	1	7,060	0.01%
2023/06/06	0	0.00	75	44.74	44.20	-75	7,080	-1.06%
2023/06/05	75	44.69	0	0.00	44.85	75	7,154	1.05%
2023/06/01	0	0.00	4	43.60	43.55	-4	7,146	-0.06%
2023/05/31	0	0.00	14	43.05	43.45	-14	7,228	-0.19%
2023/05/29	4	44.00	0	0.00	43.70	4	7,302	0.05%
2023/05/26	2	44.55	21	43.95	43.20	-19	7,261	-0.26%
2023/05/25	71	45.58	1	45.55	45.00	70	7,238	0.97%
2023/05/23	1	45.75	114	47.36	45.75	-113	7,075	-1.60%	大賣/鉅額交易
2023/05/22	37	44.60	0	0.00	46.10	37	6,565	0.56%
2023/05/19	5	42.12	14	42.04	41.95	-9	6,448	-0.14%
2023/05/18	62	42.37	25	43.00	42.00	37	6,384	0.58%
2023/05/17	29	41.38	47	40.93	42.45	-18	6,312	-0.29%
2023/05/16	1	42.25	32	42.22	41.50	-31	6,214	-0.50%
2023/05/15	11	41.80	46	42.13	41.80	-35	6,190	-0.57%
2023/05/12	34	43.05	106	43.00	43.05	-72	6,220	-1.16%	大賣/
2023/05/11	69	43.93	41	46.55	43.55	28	6,170	0.45%
2023/05/10	90	46.10	37	45.47	46.05	53	6,062	0.87%
2023/05/09	0	0.00	40	46.52	46.00	-40	5,947	-0.67%
2023/05/08	14	48.88	102	49.56	49.00	-88	5,818	-1.51%	大賣/
2023/05/05	14	45.53	21	46.75	46.80	-7	5,351	-0.13%
2023/05/04	0	0.00	186	46.00	45.70	-186	5,116	-3.64%	大賣/鉅額交易
2023/05/03	19	50.13	225	47.92	48.00	-206	4,871	-4.23%	大賣/鉅額交易
2023/05/02	132	48.67	287	47.77	46.60	-155	4,378	-3.54%	大買/大賣/鉅額交易
2023/04/28	106	45.35	8	46.32	47.20	98	3,880	2.53%	大買/
2023/04/27	100	40.80	150	40.78	42.95	-50	3,577	-1.40%	大賣/
2023/04/26	44	38.67	123	38.45	39.05	-79	3,382	-2.34%	大賣/
2023/04/25	0	0.00	168	38.86	38.50	-168	3,346	-5.02%	大賣/鉅額交易
2023/04/24	0	0.00	77	38.73	39.15	-77	3,242	-2.37%
2023/04/21	148	38.11	27	38.46	38.00	121	3,198	3.78%	大買/鉅額交易
2023/04/20	214	39.26	25	39.24	39.00	189	3,134	6.03%	大買/鉅額交易
2023/04/19	107	41.19	36	41.09	41.30	71	3,066	2.32%	大買/
2023/04/18	59	41.01	237	42.09	41.60	-178	3,011	-5.91%	大賣/鉅額交易
2023/04/17	200	42.44	298	41.22	42.50	-98	2,838	-3.45%	大買/大賣/
2023/04/14	37	43.53	359	41.72	40.10	-322	2,553	-12.61%	大賣/鉅額交易
2023/04/13	83	40.55	209	39.93	40.75	-126	2,190	-5.75%	大賣/鉅額交易
2023/04/12	94	36.19	31	36.80	37.05	63	1,909	3.30%
2023/04/11	162	34.82	0	0.00	34.60	162	1,786	9.07%	大買/鉅額交易
2023/04/10	26	36.70	6	36.39	35.90	20	1,733	1.15%
2023/04/07	24	35.85	52	35.39	35.45	-28	1,641	-1.71%
2023/04/06	10	34.10	2	34.15	34.30	8	1,545	0.52%
2023/03/31	21	33.70	18	33.75	33.60	3	1,526	0.20%
2023/03/30	22	34.05	0	0.00	33.90	22	1,519	1.45%
2023/03/29	0	0.00	9	33.66	33.50	-9	1,508	-0.60%
2023/03/28	0	0.00	71	34.01	33.50	-71	1,511	-4.70%
2023/03/27	52	35.72	26	35.18	35.20	26	1,466	1.77%
2023/03/24	0	0.00	75	34.56	34.35	-75	1,358	-5.52%
2023/03/23	69	34.20	0	0.00	34.40	69	1,336	5.16%
2023/03/22	0	0.00	11	33.70	33.45	-11	1,319	-0.83%
2023/03/20	31	33.52	10	33.07	33.55	21	1,312	1.60%
2023/03/17	14	32.98	14	32.71	33.05	0	1,326	0.00%
2023/03/16	0	0.00	36	32.84	32.30	-36	1,347	-2.67%
2023/03/15	24	34.08	0	0.00	34.10	24	1,331	1.80%
2023/03/14	25	33.32	27	32.96	33.40	-2	1,326	-0.15%
2023/03/13	0	0.00	32	32.76	32.80	-32	1,335	-2.40%
2023/03/10	0	0.00	43	34.46	33.75	-43	1,311	-3.28%
2023/03/09	0	0.00	96	34.57	34.05	-96	1,288	-7.45%
2023/03/08	0	0.00	171	35.39	34.65	-171	1,276	-13.39%	大賣/鉅額交易
2023/03/07	0	0.00	18	34.30	34.45	-18	1,283	-1.40%
2023/03/06	37	35.10	0	0.00	34.05	37	1,309	2.83%
2023/03/03	0	0.00	5	34.47	34.60	-5	1,281	-0.39%
2023/03/02	33	34.37	9	33.37	34.35	24	1,276	1.88%
2023/03/01	0	0.00	13	31.07	32.15	-13	1,316	-0.99%
2023/02/23	5	32.30	16	31.81	31.65	-11	1,349	-0.82%
2023/02/22	36	31.76	8	31.50	32.00	28	1,335	2.10%
2023/02/21	20	32.26	0	0.00	31.55	20	1,316	1.52%
2023/02/20	59	31.76	0	0.00	31.55	59	1,294	4.56%
2023/02/17	24	31.47	0	0.00	31.40	24	1,266	1.90%
2023/02/15	0	0.00	9	30.09	30.05	-9	1,236	-0.73%
2023/02/14	0	0.00	4	30.35	29.95	-4	1,236	-0.32%
2023/02/13	8	30.20	22	30.09	30.75	-14	1,241	-1.13%
2023/02/10	34	32.15	81	31.40	30.30	-47	1,231	-3.82%
2023/02/09	24	31.23	0	0.00	31.25	24	1,151	2.08%
2023/02/07	10	30.77	13	30.68	30.70	-3	1,130	-0.27%
2023/02/06	0	0.00	8	30.95	30.90	-8	1,129	-0.71%
2023/02/03	4	30.73	4	30.40	30.50	0	1,127	0.00%
2023/02/01	49	30.70	0	0.00	30.45	49	1,139	4.30%
2023/01/31	35	30.41	0	0.00	30.40	35	1,139	3.07%
2023/01/17	4	29.38	0	0.00	29.15	4	1,134	0.35%
2023/01/16	5	29.25	0	0.00	29.20	5	1,138	0.44%
2023/01/13	5	29.07	0	0.00	28.90	5	1,142	0.44%
2023/01/12	4	29.40	0	0.00	29.15	4	1,144	0.35%
2023/01/11	12	29.46	6	29.19	29.25	6	1,144	0.52%
2023/01/10	15	29.38	0	0.00	29.00	15	1,152	1.30%
2023/01/09	21	30.03	0	0.00	29.50	21	1,153	1.82%
2023/01/06	10	30.75	0	0.00	30.45	10	1,159	0.86%
2023/01/05	60	30.86	0	0.00	30.85	60	1,166	5.14%
2023/01/04	15	30.36	0	0.00	30.35	15	1,169	1.28%
2023/01/03	10	30.11	6	29.87	29.95	4	1,178	0.34%
2022/12/30	23	29.54	17	29.79	30.15	6	1,171	0.51%
2022/12/29	1	28.20	10	28.00	28.20	-9	1,134	-0.79%
2022/12/28	0	0.00	25	28.54	28.25	-25	1,145	-2.18%
2022/12/27	0	0.00	1	29.00	29.05	-1	1,150	-0.09%
2022/12/26	1	28.60	11	29.23	29.30	-10	1,152	-0.87%
2022/12/23	9	28.22	0	0.00	28.45	9	1,160	0.78%
2022/12/22	1	28.35	10	28.36	28.30	-9	1,168	-0.77%
2022/12/21	0	0.00	24	28.50	28.35	-24	1,194	-2.01%
2022/12/20	0	0.00	25	29.93	28.30	-25	1,209	-2.07%
2022/12/16	0	0.00	23	30.69	30.30	-23	1,247	-1.84%
2022/12/15	7	31.75	1	31.40	31.50	6	1,265	0.47%
2022/12/14	0	0.00	37	30.98	31.45	-37	1,250	-2.96%
2022/12/13	0	0.00	8	30.80	31.10	-8	1,254	-0.64%
2022/12/12	0	0.00	73	30.24	30.20	-73	1,255	-5.81%
2022/12/09	0	0.00	93	31.45	30.90	-93	1,267	-7.34%
2022/12/08	0	0.00	67	30.81	31.35	-67	1,322	-5.07%
2022/12/07	1	30.40	38	30.25	30.00	-37	1,341	-2.76%
2022/12/06	0	0.00	15	30.86	30.20	-15	1,420	-1.06%
2022/12/05	24	32.29	0	0.00	31.00	24	1,479	1.62%
2022/12/01	20	31.15	0	0.00	31.15	20	1,480	1.35%
2022/11/30	5	32.05	98	31.04	31.55	-93	1,488	-6.25%
2022/11/29	40	32.03	18	31.00	32.10	22	1,483	1.48%
2022/11/28	17	30.93	0	0.00	30.60	17	1,363	1.25%
2022/11/25	8	30.79	10	30.65	29.95	-2	1,325	-0.15%
2022/11/24	0	0.00	121	30.28	31.25	-121	1,297	-9.33%	大賣/鉅額交易
2022/11/23	2	31.25	46	31.05	31.25	-44	1,210	-3.63%
2022/11/18	3	26.88	0	0.00	26.85	3	1,038	0.29%
2022/11/15	4	27.36	6	27.18	27.10	-2	1,060	-0.19%
2022/11/14	5	27.67	0	0.00	27.60	5	1,068	0.47%
2022/11/11	16	27.74	0	0.00	27.40	16	1,083	1.48%
2022/11/10	10	27.80	0	0.00	27.35	10	1,092	0.92%
2022/11/09	37	28.06	0	0.00	27.95	37	1,097	3.37%
2022/11/08	14	29.41	0	0.00	28.70	14	1,102	1.27%
2022/11/07	5	29.65	0	0.00	29.40	5	1,100	0.45%
2022/10/31	0	0.00	31	27.49	27.60	-31	1,194	-2.59%
2022/10/28	5	26.63	0	0.00	26.80	5	1,268	0.39%
2022/10/26	0	0.00	7	25.67	25.65	-7	1,301	-0.54%
2022/10/25	0	0.00	58	26.17	26.00	-58	1,325	-4.38%
2022/10/24	0	0.00	12	26.57	26.65	-12	1,344	-0.89%
2022/10/20	0	0.00	33	26.24	26.20	-33	1,362	-2.42%
2022/10/19	0	0.00	5	26.80	26.85	-5	1,387	-0.36%
2022/10/18	2	26.63	0	0.00	26.50	2	1,390	0.14%
2022/10/17	0	0.00	20	26.44	26.60	-20	1,391	-1.44%
2022/10/14	0	0.00	8	26.68	26.90	-8	1,397	-0.57%
2022/10/13	0	0.00	11	26.78	26.10	-11	1,398	-0.79%
2022/10/12	0	0.00	23	28.00	27.70	-23	1,394	-1.65%
2022/10/11	0	0.00	74	29.60	28.35	-74	1,399	-5.29%
2022/10/07	3	29.60	38	29.82	29.55	-35	1,423	-2.46%
2022/10/06	8	29.89	15	29.75	30.00	-7	1,620	-0.43%
2022/10/05	3	29.90	29	30.21	29.90	-26	1,701	-1.53%
2022/10/04	0	0.00	31	30.93	30.90	-31	1,717	-1.80%
2022/10/03	3	30.60	46	30.46	30.35	-43	1,780	-2.41%
2022/09/30	0	0.00	56	30.45	31.00	-56	1,809	-3.09%
2022/09/29	6	31.64	6	31.98	31.85	0	1,804	0.00%
2022/09/28	47	31.03	30	30.89	30.30	17	1,807	0.94%
2022/09/27	12	33.38	49	32.59	33.50	-37	1,792	-2.06%
2022/09/26	26	32.97	40	33.86	32.60	-14	1,790	-0.78%
2022/09/23	44	34.41	31	36.13	34.50	13	1,777	0.73%
2022/09/22	38	35.92	0	0.00	35.90	38	1,756	2.16%
2022/09/21	2	35.60	0	0.00	35.35	2	1,743	0.11%
2022/09/20	38	35.26	0	0.00	35.65	38	1,743	2.18%
2022/09/19	47	34.63	0	0.00	34.65	47	1,752	2.68%
2022/09/16	29	35.17	4	35.63	35.00	25	1,757	1.42%
2022/09/15	69	36.18	2	35.88	35.85	67	1,761	3.80%
2022/09/14	94	35.44	9	34.98	35.55	85	1,737	4.89%
2022/09/13	39	34.42	0	0.00	35.15	39	1,818	2.14%
2022/09/12	70	34.19	0	0.00	34.70	70	2,049	3.42%
2022/09/08	32	32.60	0	0.00	32.50	32	2,115	1.51%
2022/09/07	15	31.83	0	0.00	31.60	15	2,121	0.71%
2022/09/06	64	32.07	0	0.00	32.30	64	2,091	3.06%
2022/09/05	70	32.20	0	0.00	32.35	70	2,065	3.39%
2022/09/02	34	30.82	0	0.00	30.95	34	2,021	1.68%
2022/09/01	47	30.74	0	0.00	30.60	47	2,014	2.33%
2022/08/31	82	31.00	0	0.00	31.05	82	2,007	4.08%
2022/08/30	121	31.29	0	0.00	30.95	121	2,003	6.04%	大買/鉅額交易
2022/08/29	50	30.64	0	0.00	31.00	50	1,994	2.51%
2022/08/26	72	31.12	0	0.00	30.90	72	1,988	3.62%
2022/08/25	86	30.74	0	0.00	30.45	86	1,973	4.36%
2022/08/24	125	30.69	0	0.00	30.60	125	1,964	6.36%	大買/鉅額交易
2022/08/23	72	30.36	0	0.00	30.45	72	1,948	3.70%
2022/08/22	81	30.11	0	0.00	30.25	81	1,937	4.18%
2022/08/19	153	30.23	0	0.00	30.05	153	1,927	7.94%	大買/鉅額交易
2022/08/18	43	29.86	0	0.00	29.80	43	1,914	2.25%
2022/08/17	18	29.20	0	0.00	28.95	18	1,897	0.95%
2022/08/16	44	28.67	0	0.00	28.45	44	1,881	2.34%
2022/08/15	31	28.80	0	0.00	28.65	31	1,874	1.65%
2022/08/12	44	29.73	0	0.00	29.80	44	1,858	2.37%
2022/08/11	75	29.44	8	29.73	29.50	67	1,854	3.61%
2022/08/10	126	30.22	0	0.00	29.85	126	1,836	6.86%	大買/鉅額交易
2022/08/09	67	30.45	0	0.00	30.80	67	1,819	3.68%
2022/08/08	0	0.00	33	30.37	30.50	-33	1,803	-1.83%
2022/08/05	84	30.86	38	30.89	30.30	46	1,776	2.59%
2022/08/04	44	30.32	23	31.55	31.55	21	1,722	1.22%
2022/08/03	28	29.19	6	28.80	29.35	22	1,639	1.34%
2022/08/02	28	30.01	16	30.14	29.20	12	1,623	0.74%
2022/08/01	19	29.41	9	29.27	30.00	10	1,588	0.63%
2022/07/29	6	29.45	0	0.00	29.45	6	1,561	0.38%
2022/07/27	5	28.95	0	0.00	29.45	5	1,523	0.33%
2022/07/12	0	0.00	4	27.70	27.60	-4	1,099	-0.36%
2022/07/11	4	29.44	0	0.00	29.50	4	1,095	0.37%
2019/05/31	1	30.05	0	0.00	30.25	1	304	0.33%
2019/05/30	1	30.05	0	0.00	30.15	1	319	0.31%
2019/04/15	0	0.00	2	31.50	31.35	-2	485	-0.41%
2019/03/15	0	0.00	1	32.30	32.30	-1	398	-0.25%
2019/03/14	9	31.60	8	31.44	31.45	1	388	0.26%
2019/03/12	0	0.00	12	33.75	33.95	-12	352	-3.40%
2019/03/08	1	35.35	3	35.70	35.70	-2	331	-0.60%
2019/03/07	4	34.98	0	0.00	34.95	4	328	1.22%
2019/03/05	7	35.30	4	35.51	35.60	3	306	0.98%
2019/03/04	3	33.60	0	0.00	34.80	3	290	1.03%
2019/02/27	8	33.79	5	33.60	32.70	3	272	1.10%
2019/02/25	1	32.70	0	0.00	33.25	1	246	0.41%
2019/02/20	0	0.00	1	33.60	33.45	-1	240	-0.42%
2019/02/19	0	0.00	1	33.95	33.75	-1	242	-0.41%
2019/02/18	2	33.50	0	0.00	33.35	2	237	0.84%
2018/01/25	2	27.80	0	0.00	27.35	2	154	1.29%