萬在 (4543)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
38.05
漲跌
--
漲幅
0.00%
成交量
128張
產業
上櫃電機機械類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	38.25	38.05	-2	161	-1.24%
2025/01/17	4	38.54	0	0.00	38.50	4	168	2.37%
2025/01/16	18	39.39	0	0.00	39.45	18	170	10.54%
2025/01/15	31	39.16	2	39.10	39.40	29	171	16.95%
2025/01/14	29	38.59	0	0.00	39.00	29	171	16.86%
2025/01/13	25	37.68	2	37.80	37.80	23	174	13.16%
2025/01/10	17	38.97	0	0.00	39.00	17	175	9.70%
2025/01/09	0	0.00	1	40.50	39.00	-1	175	-0.57%
2025/01/08	0	0.00	2	40.53	40.50	-2	175	-1.14%
2025/01/06	9	40.78	2	40.40	40.80	7	182	3.83%
2025/01/03	3	40.35	2	40.38	39.75	1	196	0.51%
2025/01/02	12	41.25	0	0.00	40.80	12	196	6.09%
2024/12/31	5	40.70	0	0.00	41.20	5	200	2.50%
2024/12/30	1	41.20	0	0.00	41.00	1	203	0.49%
2024/12/27	0	0.00	1	42.20	41.20	-1	206	-0.48%
2024/12/25	0	0.00	9	43.58	42.45	-9	220	-4.08%
2024/12/24	2	40.90	0	0.00	42.15	2	248	0.81%
2024/12/23	2	40.60	0	0.00	40.50	2	246	0.81%
2024/12/20	5	40.84	0	0.00	40.30	5	249	2.00%
2024/12/19	1	40.00	0	0.00	40.05	1	251	0.40%
2024/12/17	3	40.65	0	0.00	40.80	3	294	1.02%
2024/12/16	1	41.65	0	0.00	40.75	1	297	0.34%
2024/12/13	0	0.00	3	42.17	41.10	-3	299	-1.00%
2024/12/11	0	0.00	1	42.45	42.55	-1	303	-0.33%
2024/12/10	0	0.00	1	42.75	42.55	-1	306	-0.33%
2024/12/09	0	0.00	6	43.23	43.15	-6	311	-1.92%
2024/12/06	0	0.00	2	43.98	43.80	-2	314	-0.64%
2024/12/05	0	0.00	2	44.30	44.20	-2	320	-0.62%
2024/12/04	1	45.10	0	0.00	45.10	1	332	0.30%
2024/12/02	1	43.85	0	0.00	43.90	1	377	0.27%
2024/11/29	7	43.59	0	0.00	43.75	7	414	1.69%
2024/11/28	5	43.10	0	0.00	43.20	5	415	1.20%
2024/11/27	1	45.25	0	0.00	44.10	1	415	0.24%
2024/11/26	9.9	45.38	0	0.00	45.35	9.9	415	2.37%
2024/11/25	6	45.37	2	45.50	45.20	4	415	0.96%
2024/11/22	3	45.13	0	0.00	45.00	3	418	0.72%
2024/11/21	1	44.25	0	0.00	44.25	1	419	0.24%
2024/11/20	1	45.05	0.8	44.90	44.35	0.2	426	0.05%
2024/11/19	9	44.79	1	44.48	45.10	8	435	1.84%
2024/11/18	0	0.00	1	44.80	44.15	-1	439	-0.23%
2024/11/15	0	0.00	1.8	45.52	45.40	-1.8	444	-0.41%
2024/11/14	0.2	46.00	0.3	45.30	44.90	-0.2	451	-0.03%
2024/11/13	3	44.95	0.2	44.50	44.95	2.9	454	0.63%
2024/11/12	4	44.85	0	0.00	44.75	4	460	0.87%
2024/11/08	0.1	46.50	0	0.00	45.35	0.1	471	0.02%
2024/11/07	7	47.01	0	0.00	46.50	7	480	1.46%
2024/11/04	0	0.00	1	46.40	46.00	-1	510	-0.20%
2024/11/01	2	46.80	1	46.25	46.80	1	521	0.19%
2024/10/30	2	46.00	0	0.00	46.00	2	527	0.38%
2024/10/28	0	0.00	2	48.05	47.30	-2	532	-0.38%
2024/10/25	1	48.70	2	48.60	48.60	-1	534	-0.19%
2024/10/24	1	48.95	0	0.00	48.55	1	539	0.19%
2024/10/23	3	49.50	0	0.00	49.00	3	540	0.56%
2024/10/22	17	49.19	0	0.00	49.20	17	544	3.12%
2024/10/21	2	49.28	2	49.30	49.20	0	575	0.00%
2024/10/17	0	0.00	1	49.85	49.70	-1	589	-0.17%
2024/10/16	0	0.00	3	49.07	48.85	-3	602	-0.50%
2024/09/20	4	52.30	1	52.50	52.30	3	888	0.34%
2024/09/18	1	49.75	0	0.00	49.75	1	865	0.12%
2024/09/16	2	50.50	1	50.50	50.50	1	876	0.11%
2024/09/13	1	50.00	0	0.00	50.00	1	889	0.11%
2024/09/10	0	0.00	1	50.30	48.00	-1	941	-0.11%
2024/09/06	0	0.00	2	50.40	49.55	-2	1,047	-0.19%
2024/09/05	0	0.00	2	50.40	49.50	-2	1,070	-0.19%
2024/09/03	0	0.00	4	52.95	51.10	-4	1,127	-0.35%
2024/09/02	4	50.90	2	54.10	54.40	2	1,145	0.17%
2024/08/30	2	50.03	0	0.00	49.50	2	1,199	0.17%
2024/08/26	9	50.08	0	0.00	49.60	9	1,743	0.52%
2024/08/19	0	0.00	8	53.63	53.50	-8	3,130	-0.26%
2024/08/12	3	50.30	0	0.00	51.00	3	4,266	0.07%
2024/08/09	5	49.89	0	0.00	49.25	5	4,361	0.11%
2024/08/07	121	47.70	0	0.00	49.00	121	4,378	2.76%	大買/鉅額交易
2024/08/06	41	44.20	0	0.00	44.60	41	4,400	0.93%
2024/08/01	4	54.20	0	0.00	54.10	4	4,721	0.08%
2024/07/30	8	51.64	0	0.00	52.30	8	4,774	0.17%
2024/07/26	3	53.33	0	0.00	53.50	3	4,775	0.06%
2024/07/23	0	0.00	5	56.14	55.10	-5	4,779	-0.10%
2024/07/22	0	0.00	39	56.44	55.00	-39	4,788	-0.81%
2024/07/19	4	54.80	27	55.42	54.80	-23	4,764	-0.48%
2024/07/18	5	56.42	18	56.26	56.30	-13	4,767	-0.27%
2024/07/17	11	57.31	24	57.08	57.20	-13	4,763	-0.27%
2024/07/12	1	57.40	67	57.30	56.60	-66	4,764	-1.39%
2024/07/11	0	0.00	12	58.42	58.20	-12	4,762	-0.25%
2024/07/10	0	0.00	7	58.63	58.60	-7	4,777	-0.15%
2024/07/09	0	0.00	1	58.60	58.40	-1	4,781	-0.02%
2024/07/03	0	0.00	3	59.50	59.40	-3	4,754	-0.06%
2024/07/02	0	0.00	1	59.80	59.00	-1	4,798	-0.02%
2024/07/01	0	0.00	1	60.80	60.00	-1	4,796	-0.02%
2024/06/27	2	60.20	1	61.40	59.80	1	4,792	0.02%
2024/06/21	1	62.10	1	60.80	61.30	0	4,767	0.00%
2024/06/20	0	0.00	1	61.20	61.30	-1	4,778	-0.02%
2024/06/19	3	60.27	0	0.00	60.30	3	4,775	0.06%
2024/06/17	3	62.10	0	0.00	61.80	3	4,759	0.06%
2024/06/13	0	0.00	9	63.66	65.70	-9	4,719	-0.19%
2024/06/12	12	61.78	9	62.10	62.30	3	4,671	0.06%
2024/06/11	0	0.00	22	63.64	62.00	-22	4,665	-0.47%
2024/06/07	0	0.00	1	65.40	65.00	-1	4,664	-0.02%
2024/06/06	12	65.48	0	0.00	65.90	12	4,664	0.26%
2024/06/05	0	0.00	6	70.77	66.70	-6	4,652	-0.13%
2024/06/03	5	72.34	0	0.00	72.70	5	4,675	0.11%
2024/05/30	0	0.00	3	73.83	71.50	-3	4,813	-0.06%
2024/05/29	4	73.30	3	72.80	72.90	1	4,926	0.02%
2024/05/28	22	72.55	0	0.00	73.20	22	5,067	0.43%
2024/05/27	0	0.00	13	64.30	70.20	-13	4,811	-0.27%
2024/05/24	2	64.20	16	64.89	63.90	-14	4,737	-0.30%
2024/05/23	4	65.08	11	64.10	64.20	-7	4,613	-0.15%
2024/05/22	7	64.77	0	0.00	65.70	7	4,429	0.16%
2024/05/21	0	0.00	6	63.65	64.40	-6	4,055	-0.15%
2024/05/20	6	58.93	0	0.00	58.60	6	3,775	0.16%
2024/05/16	0	0.00	5	54.88	54.20	-5	3,408	-0.15%
2024/05/15	1	54.50	13	54.52	53.80	-12	3,411	-0.35%
2024/05/14	17	53.19	11	52.50	53.00	6	3,413	0.18%
2024/05/13	6	52.07	0	0.00	52.50	6	3,430	0.17%
2024/05/10	2	52.35	0	0.00	53.00	2	3,562	0.06%
2024/05/09	2	53.75	0	0.00	53.30	2	3,547	0.06%
2024/05/07	0	0.00	1	54.10	54.20	-1	3,606	-0.03%
2024/05/06	0	0.00	1	47.95	51.90	-1	3,420	-0.03%
2024/05/03	0	0.00	12	48.07	47.25	-12	3,365	-0.36%
2024/04/30	3	49.00	0	0.00	48.15	3	3,364	0.09%
2024/04/29	46	47.93	0	0.00	47.80	46	3,359	1.37%
2024/04/26	36	47.76	40	47.70	47.60	-4	3,363	-0.12%
2024/04/25	1	47.20	15	47.09	46.60	-14	3,353	-0.42%
2024/04/24	10	47.60	18	47.59	47.50	-8	3,351	-0.24%
2024/04/23	0	0.00	10	44.97	45.35	-10	3,347	-0.30%
2024/04/22	0	0.00	10	46.02	44.55	-10	3,349	-0.30%
2024/04/18	0	0.00	36	48.91	48.80	-36	3,327	-1.08%
2024/04/17	0	0.00	7	48.98	48.95	-7	3,323	-0.21%
2024/04/12	2	52.35	0	0.00	52.50	2	3,277	0.06%
2024/04/10	2	53.80	0	0.00	53.60	2	3,261	0.06%
2024/04/09	0	0.00	1	55.70	56.00	-1	3,230	-0.03%
2024/04/03	4	49.73	0	0.00	49.55	4	3,043	0.13%
2024/04/02	1	50.10	0	0.00	50.00	1	3,051	0.03%
2024/04/01	1	50.70	0	0.00	50.80	1	3,059	0.03%
2024/03/26	2	50.65	0	0.00	50.40	2	3,113	0.06%
2024/03/14	2	50.90	0	0.00	50.70	2	3,287	0.06%
2024/03/13	1	52.90	0	0.00	52.70	1	3,360	0.03%
2024/03/12	2	55.20	0	0.00	55.00	2	3,524	0.06%
2024/03/08	2	53.95	0	0.00	54.20	2	3,521	0.06%
2024/03/07	1	55.30	0	0.00	55.10	1	3,500	0.03%
2024/03/06	1	60.40	0	0.00	58.80	1	3,448	0.03%
2024/03/05	7	58.59	0	0.00	57.80	7	3,268	0.21%
2024/03/04	5	60.56	0	0.00	60.70	5	3,124	0.16%
2024/03/01	5	58.16	0	0.00	58.30	5	2,847	0.18%
2024/02/29	3	53.60	0	0.00	54.90	3	2,521	0.12%