百德 (4563)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
78.0
漲跌
▲0.2
漲幅
+0.26%
成交量
176張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	15	77.92	4	77.78	78.00	11	810	1.36%
2025/04/01	22	77.56	0	0.00	77.80	22	846	2.60%
2025/03/31	34	76.64	14	76.28	75.80	20	882	2.27%
2025/03/27	0	0.00	7	82.77	82.50	-7	1,048	-0.67%
2025/03/26	0	0.00	3	84.93	84.70	-3	1,135	-0.26%
2025/03/25	0	0.00	2	84.70	83.70	-2	1,303	-0.15%
2025/03/24	0	0.00	10	85.29	84.50	-10	1,436	-0.70%
2025/03/21	0	0.00	14	86.32	86.80	-14	1,487	-0.94%
2025/03/20	0	0.00	7	85.66	86.00	-7	1,508	-0.46%
2025/03/19	1	84.50	15	84.57	84.30	-14	1,543	-0.91%
2025/03/18	4	86.13	0	0.00	86.20	4	1,547	0.26%
2025/03/14	1	85.90	0	0.00	85.90	1	1,553	0.06%
2025/03/13	4	85.30	3	86.80	85.30	1	1,558	0.06%
2025/03/11	2	87.95	2	86.10	88.10	0	1,563	0.00%
2025/03/10	3	88.60	0	0.00	88.20	3	1,566	0.19%
2025/03/07	2	87.55	0	0.00	87.50	2	1,570	0.13%
2025/03/06	0	0.00	1	91.30	90.40	-1	1,569	-0.06%
2025/03/05	0	0.00	44	93.04	93.20	-44	1,570	-2.80%
2025/03/04	5	93.16	7	94.31	94.40	-2	1,573	-0.13%
2025/03/03	0	0.00	13	92.08	90.70	-13	1,569	-0.83%
2025/02/27	0	0.00	2	96.70	95.10	-2	1,602	-0.12%
2025/02/26	0	0.00	15	94.57	94.50	-15	1,586	-0.95%
2025/02/25	7	95.51	0	0.00	95.50	7	1,586	0.44%
2025/02/24	6	99.57	1	99.60	99.10	5	1,580	0.32%
2025/02/21	0	0.00	1	99.60	101.00	-1	1,580	-0.06%
2025/02/20	3	103.50	4	100.10	99.50	-1	1,539	-0.06%
2025/02/19	0	0.00	5	101.90	103.50	-5	1,502	-0.33%
2025/02/18	0	0.00	3	94.30	94.30	-3	1,450	-0.21%
2025/02/17	11	93.90	1	93.60	93.40	10	1,463	0.68%
2025/02/14	3	87.63	11	87.81	87.00	-8	1,454	-0.55%
2025/02/13	0	0.00	20	88.17	88.10	-20	1,460	-1.37%
2025/02/12	13	88.80	16	88.58	88.50	-3	1,460	-0.21%
2025/02/11	21	83.75	5	83.72	83.60	16	1,456	1.10%
2025/02/10	39	82.97	0	0.00	83.20	39	1,468	2.66%
2025/02/07	9	85.10	6	85.13	84.60	3	1,486	0.20%
2025/02/06	4	83.88	19	83.91	83.70	-15	1,510	-0.99%
2025/02/05	12	83.83	1	83.70	83.70	11	1,516	0.73%
2025/02/04	23	80.68	3	80.13	80.10	20	1,520	1.32%
2025/01/22	50	81.52	1	82.00	82.00	49	1,536	3.19%
2025/01/20	73	82.48	3	81.87	82.70	70	1,583	4.42%
2025/01/17	14	81.42	6	81.92	81.40	8	1,667	0.48%
2025/01/16	8	84.15	20	84.06	83.70	-12	1,690	-0.71%
2025/01/15	35	83.25	2	83.00	82.70	33	1,727	1.91%
2025/01/14	33	83.81	1	83.10	84.20	32	1,745	1.83%
2025/01/13	16	81.35	7	83.31	81.10	9	1,776	0.51%
2025/01/10	2	88.80	2	88.10	88.00	0	1,799	0.00%
2025/01/09	10	89.24	15	90.45	88.20	-5	1,840	-0.27%
2025/01/08	1	93.60	0	0.00	93.50	1	1,878	0.05%
2025/01/07	4	94.10	0	0.00	93.60	4	1,969	0.20%
2025/01/06	2	95.35	0	0.00	95.30	2	2,027	0.10%
2025/01/03	1	97.70	4	98.95	97.40	-3	2,092	-0.14%
2025/01/02	0	0.00	3	99.17	98.00	-3	2,172	-0.14%
2024/12/31	1	101.50	0	0.00	102.00	1	2,356	0.04%
2024/12/30	5	98.80	0	0.00	98.80	5	2,657	0.19%
2024/12/27	47	102.21	0	0.00	99.50	47	2,878	1.63%
2024/12/26	0	0.00	4	101.50	101.50	-4	2,914	-0.14%
2024/12/23	62	108.04	11	110.00	110.00	51	3,002	1.70%
2024/12/20	5	105.00	0	0.00	105.00	5	3,010	0.17%
2024/12/19	0	0.00	15	107.50	110.50	-15	3,005	-0.50%
2024/12/18	0	0.00	33	106.50	106.50	-33	3,075	-1.07%
2024/12/17	0	0.00	5	94.50	97.10	-5	3,325	-0.15%
2024/12/16	9	88.30	4	91.65	88.30	5	3,388	0.15%
2024/12/13	0	0.00	4	92.95	92.00	-4	3,548	-0.11%
2024/12/12	19	89.71	2	89.30	89.60	17	3,687	0.46%
2024/12/11	85	89.08	0	0.00	89.40	85	3,812	2.23%
2024/12/10	77	87.99	2	90.30	87.90	75	3,856	1.94%
2024/12/09	55	88.67	0	0.00	88.50	55	3,935	1.40%
2024/12/06	33	91.01	1	90.50	90.50	32	4,018	0.80%
2024/12/05	17	93.14	5	93.24	92.10	12	4,131	0.29%
2024/12/04	30	93.21	5	93.42	93.20	25	4,429	0.56%
2024/12/02	20	92.65	0	0.00	92.60	20	5,100	0.39%
2024/11/29	23	91.84	0	0.00	92.00	23	5,135	0.45%
2024/11/28	37	90.18	0	0.00	90.40	37	5,200	0.71%
2024/11/27	0	0.00	31	92.81	91.00	-31	5,375	-0.58%
2024/11/26	9	94.96	18	95.78	94.10	-9	5,453	-0.17%
2024/11/25	8	94.80	4	94.80	94.80	4	5,466	0.07%
2024/11/22	9	94.18	19	93.38	93.20	-10	5,482	-0.18%
2024/11/21	63	93.37	0	0.00	92.70	63	5,515	1.14%
2024/11/20	19	93.74	0	0.00	93.20	19	5,557	0.34%
2024/11/19	21	97.87	0	0.00	97.60	21	5,688	0.37%
2024/11/18	7	92.50	0	0.00	92.50	7	5,716	0.12%
2024/11/12	12	104.75	5	104.60	104.50	7	5,831	0.12%
2024/11/11	20	102.00	2	102.00	101.50	18	5,862	0.31%
2024/11/08	4	105.00	0	0.00	104.50	4	5,952	0.07%
2024/11/06	0	0.00	10	109.00	109.00	-10	6,003	-0.17%
2024/11/05	32	104.92	11	106.77	107.50	21	6,006	0.35%
2024/11/04	17	101.29	0	0.00	100.50	17	6,016	0.28%
2024/11/01	77	102.94	1	103.50	103.00	76	6,025	1.26%
2024/10/30	32	103.58	0	0.00	103.00	32	6,034	0.53%
2024/10/29	87	104.24	9	105.00	105.00	78	6,081	1.28%
2024/10/28	27	104.63	0	0.00	104.50	27	6,112	0.44%
2024/10/25	0	0.00	22	112.50	111.50	-22	6,089	-0.36%
2024/10/24	0	0.00	39	114.97	114.00	-39	6,071	-0.64%
2024/10/23	7	112.57	0	0.00	114.00	7	5,989	0.12%
2024/10/22	3	112.17	94	109.10	112.50	-91	5,969	-1.52%
2024/10/21	0	0.00	26	106.88	108.00	-26	5,935	-0.44%
2024/10/18	40	105.50	75	109.55	105.50	-35	5,923	-0.59%
2024/10/17	3	111.00	119	110.77	111.00	-116	5,886	-1.97%	大賣/鉅額交易
2024/10/16	1	111.50	32	110.66	111.00	-31	5,852	-0.53%
2024/10/15	0	0.00	310	110.67	108.00	-310	5,812	-5.33%	大賣/鉅額交易
2024/10/14	83	109.40	0	0.00	108.50	83	5,761	1.44%
2024/10/11	5	120.00	16	123.31	120.00	-11	5,676	-0.19%
2024/10/09	66	124.31	35	125.59	127.00	31	5,629	0.55%
2024/10/08	1	126.50	2	129.00	126.50	-1	5,562	-0.02%
2024/10/07	377	131.54	3	129.67	131.00	374	5,471	6.84%	大買/鉅額交易
2024/10/04	4	126.25	622	129.06	127.50	-618	5,286	-11.69%	大賣/鉅額交易
2024/10/01	8	124.38	172	119.73	125.00	-164	4,990	-3.29%	大賣/鉅額交易
2024/09/30	93	114.32	45	112.34	114.00	48	4,762	1.01%
2024/09/27	103	115.50	57	113.04	111.00	46	4,714	0.98%	大買/
2024/09/26	24	110.96	49	111.95	111.00	-25	4,633	-0.54%
2024/09/25	0	0.00	141	112.59	113.00	-141	4,622	-3.05%	大賣/鉅額交易
2024/09/24	22	109.05	4	112.38	113.50	18	4,534	0.40%
2024/09/23	122	114.65	45	114.23	113.00	77	4,441	1.73%	大買/
2024/09/20	483	116.47	12	117.17	116.00	471	4,363	10.79%	大買/鉅額交易
2024/09/19	387	113.93	71	115.06	119.00	316	4,128	7.65%	大買/鉅額交易
2024/09/18	31	105.16	0	0.00	108.50	31	3,744	0.83%
2024/09/16	84	100.75	46	97.96	98.80	38	3,633	1.05%
2024/09/13	1	90.70	138	91.91	94.00	-137	3,448	-3.97%	大賣/鉅額交易
2024/09/12	83	90.22	52	89.45	90.00	31	3,277	0.95%
2024/09/11	2	86.25	49	86.07	87.90	-47	3,147	-1.49%
2024/09/10	236	86.51	147	88.43	85.70	89	3,099	2.87%	大買/大賣/
2024/09/09	19	88.29	8	88.88	90.40	11	3,024	0.36%
2024/09/06	100	89.84	104	89.44	90.50	-4	2,935	-0.14%	大賣/
2024/09/05	160	86.57	328	88.85	91.50	-168	2,817	-5.96%	大買/大賣/鉅額交易
2024/09/04	254	88.83	318	89.73	89.00	-64	2,520	-2.54%	大買/大賣/
2024/09/03	127	87.50	44	86.13	88.50	83	2,100	3.95%	大買/
2024/09/02	55	80.89	23	80.04	80.50	32	1,848	1.73%
2024/08/30	6	78.97	51	80.67	79.00	-45	1,829	-2.46%
2024/08/29	14	82.71	215	83.42	80.80	-201	1,783	-11.27%	大賣/鉅額交易
2024/08/28	0	0.00	88	79.57	82.00	-88	1,601	-5.49%
2024/08/27	46	76.33	17	76.82	77.10	29	1,522	1.90%
2024/08/26	23	71.83	52	74.51	71.70	-29	1,469	-1.97%
2024/08/23	11	72.29	18	73.61	75.00	-7	1,445	-0.48%
2024/08/22	109	76.64	59	78.21	75.20	50	1,410	3.54%	大買/
2024/08/21	136	78.75	191	80.84	78.30	-55	1,363	-4.03%	大買/大賣/
2024/08/20	0	0.00	5	77.80	77.80	-5	1,217	-0.41%
2024/08/19	9	70.80	18	70.34	70.80	-9	1,181	-0.76%
2024/08/16	7	69.11	56	69.34	70.10	-49	1,170	-4.19%
2024/08/15	83	69.22	29	70.45	68.60	54	1,140	4.74%
2024/08/14	24	71.00	119	71.63	71.00	-95	1,104	-8.60%	大賣/
2024/08/13	42	69.68	44	69.39	70.90	-2	1,005	-0.20%
2024/08/12	13	71.05	200	69.26	69.10	-187	964	-19.39%	大賣/鉅額交易
2024/08/09	82	67.69	0	0.00	68.30	82	875	9.37%
2024/08/08	3	61.53	6	61.95	62.40	-3	817	-0.37%
2024/08/07	50	60.90	12	61.13	61.70	38	801	4.74%
2024/08/06	0	0.00	164	58.99	57.60	-164	782	-20.96%	大賣/鉅額交易
2024/08/05	0	0.00	44	60.76	60.30	-44	767	-5.74%
2024/08/02	6	66.90	55	68.23	66.90	-49	762	-6.42%
2024/08/01	31	69.41	6	69.13	69.40	25	745	3.35%
2024/07/31	23	67.24	18	66.93	68.00	5	689	0.73%
2024/07/30	12	62.24	5	62.06	64.40	7	647	1.08%
2024/07/29	1	63.40	4	60.65	60.50	-3	638	-0.47%
2024/07/26	0	0.00	4	60.58	61.50	-4	632	-0.63%
2024/07/23	15	62.83	6	62.72	62.50	9	627	1.43%
2024/07/22	9	60.58	0	0.00	60.50	9	620	1.45%
2024/07/19	16	60.67	0	0.00	60.40	16	614	2.61%
2024/07/18	5	65.06	16	64.18	63.70	-11	605	-1.82%
2024/07/17	12	64.23	11	64.21	64.10	1	600	0.17%
2024/07/16	0	0.00	18	63.27	62.60	-18	595	-3.02%
2024/07/15	0	0.00	25	64.20	64.30	-25	596	-4.19%
2024/07/12	24	62.98	8	62.84	64.00	16	590	2.71%
2024/07/11	5	62.88	0	0.00	61.10	5	579	0.86%
2024/07/10	51	65.15	2	65.55	65.60	49	559	8.77%
2024/07/09	4	63.40	0	0.00	63.90	4	549	0.73%
2024/07/08	7	63.79	0	0.00	63.70	7	546	1.28%
2024/07/05	57	65.12	1	64.30	64.80	56	542	10.33%
2024/07/04	21	64.18	4	63.75	63.70	17	527	3.22%
2024/07/03	0	0.00	12	63.17	63.80	-12	523	-2.29%
2024/07/02	8	65.11	4	63.28	63.70	4	519	0.77%
2024/07/01	6	63.87	23	62.80	62.70	-17	496	-3.42%
2024/06/28	19	59.31	1	58.90	62.20	18	468	3.84%
2024/06/27	0	0.00	1	56.10	56.60	-1	454	-0.22%
2024/06/26	36	55.62	0	0.00	56.10	36	452	7.95%
2024/06/25	16	54.94	6	53.82	53.70	10	458	2.18%
2024/06/24	1	53.70	0	0.00	53.90	1	457	0.22%
2024/06/21	30	53.94	39	54.26	53.90	-9	462	-1.94%
2024/06/20	2	52.75	5	52.84	53.40	-3	465	-0.64%
2024/06/19	6	52.92	0	0.00	52.60	6	476	1.26%
2024/06/18	11	53.66	0	0.00	53.30	11	476	2.31%
2024/06/17	12	53.58	0	0.00	53.60	12	478	2.51%
2024/06/14	2	53.65	0	0.00	53.50	2	480	0.42%
2024/06/13	5	55.08	1	55.40	54.90	4	474	0.84%
2024/06/12	20	55.85	2	55.40	55.80	18	473	3.80%
2024/06/11	0	0.00	1	55.70	55.60	-1	475	-0.21%
2024/06/07	10	56.43	2	56.50	56.80	8	489	1.63%
2024/06/06	8	55.88	8	56.08	55.00	0	489	0.00%
2024/06/05	20	57.14	2	56.65	56.10	18	482	3.73%
2024/06/04	29	57.66	6	57.55	57.60	23	466	4.93%
2024/06/03	0	0.00	18	53.84	54.10	-18	445	-4.04%
2024/05/31	57	53.98	0	0.00	54.50	57	451	12.63%
2024/05/30	16	51.78	0	0.00	51.60	16	442	3.62%
2024/05/29	23	52.42	0	0.00	52.00	23	445	5.16%
2024/05/28	24	53.53	0	0.00	53.10	24	447	5.37%
2024/05/27	63	53.18	0	0.00	53.10	63	448	14.03%
2024/05/24	54	52.56	1	52.60	52.60	53	452	11.71%
2024/05/23	49	52.47	13	51.99	52.50	36	469	7.67%
2024/05/22	51	53.81	0	0.00	54.20	51	463	10.99%
2024/05/21	18	52.48	0	0.00	52.40	18	470	3.83%
2024/05/20	7	52.56	0	0.00	52.40	7	474	1.47%
2024/05/17	91	53.36	2	53.40	53.00	89	485	18.33%
2024/05/16	28	53.35	0	0.00	52.80	28	485	5.77%
2024/05/15	14	52.80	0	0.00	52.20	14	481	2.91%
2024/05/14	41	52.25	0	0.00	52.30	41	478	8.56%
2024/05/13	13	51.62	2	51.45	51.80	11	474	2.32%
2024/05/10	4	50.28	9	50.61	51.70	-5	470	-1.06%
2024/05/09	4	52.83	2	51.80	51.10	2	466	0.43%
2024/05/08	42	51.60	0	0.00	51.70	42	445	9.42%
2024/05/07	2	49.30	17	48.99	48.90	-15	432	-3.47%
2024/05/06	0	0.00	11	48.66	49.05	-11	429	-2.56%
2024/05/03	0	0.00	1	47.75	47.75	-1	429	-0.23%
2024/05/02	0	0.00	4	47.48	47.90	-4	428	-0.93%
2024/04/30	0	0.00	5	47.75	47.25	-5	431	-1.16%
2024/04/26	0	0.00	2	47.53	47.40	-2	435	-0.46%
2024/04/25	2	47.63	19	47.54	47.25	-17	438	-3.87%
2024/04/24	0	0.00	2	48.40	48.40	-2	439	-0.46%
2024/04/23	0	0.00	7	48.56	48.10	-7	444	-1.57%
2024/04/22	1	48.30	12	48.34	48.00	-11	459	-2.39%
2024/04/19	0	0.00	24	48.52	48.50	-24	483	-4.96%
2024/04/18	2	50.50	2	50.10	50.20	0	478	0.00%
2024/04/17	6	50.42	0	0.00	50.10	6	479	1.25%
2024/04/16	7	49.01	21	49.34	48.90	-14	479	-2.92%
2024/04/15	14	51.04	0	0.00	50.60	14	485	2.88%
2024/04/12	64	52.29	0	0.00	52.00	64	485	13.18%
2024/04/11	29	52.07	0	0.00	52.10	29	478	6.05%
2024/04/10	5	51.12	0	0.00	51.10	5	471	1.06%
2024/04/09	3	50.20	0	0.00	50.50	3	471	0.64%
2024/04/08	3	49.47	0	0.00	50.00	3	472	0.63%