駐龍 (4572)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
152.5
漲跌
--
漲幅
0.00%
成交量
46張
產業
上市電機機械類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	154.00	1	152.00	152.50	0	118	0.00%
2024/11/20	1	155.00	1	152.00	152.00	0	119	-0.02%
2024/11/19	0	0.00	1	153.00	153.00	-1	120	-0.83%
2024/11/18	1	151.00	3	151.00	151.00	-2	121	-1.65%
2024/11/15	1	153.00	2	152.50	151.50	-1	121	-0.82%
2024/11/14	1	151.50	2	151.50	151.50	-1	123	-0.81%
2024/11/13	0	0.00	2	153.50	153.50	-2	125	-1.60%
2024/11/12	0	0.00	2	153.50	153.50	-2	126	-1.59%
2024/11/11	0	0.00	3	156.33	157.50	-3	126	-2.37%
2024/11/08	0.2	153.50	1	151.00	150.50	-0.8	125	-0.66%
2024/11/07	2	153.25	4	153.13	152.50	-2	126	-1.58%
2024/11/06	0	0.00	1	151.00	150.00	-1	126	-0.79%
2024/11/05	1	149.00	1	149.00	148.50	0	129	0.00%
2024/11/04	0	0.00	1	148.50	149.00	-1	134	-0.75%
2024/11/01	0	0.00	6	148.25	148.50	-6	139	-4.32%
2024/10/30	0	0.00	9	148.72	148.50	-9	140	-6.39%
2024/10/29	0	0.00	7	148.43	148.50	-7	143	-4.87%
2024/10/28	0	0.00	5	150.00	150.00	-5	143	-3.48%
2024/10/25	0	0.00	6	150.58	150.50	-6	145	-4.11%
2024/10/24	0	0.00	7	150.79	150.50	-7	146	-4.77%
2024/10/23	0	0.00	3	154.17	154.00	-3	146	-2.05%
2024/10/22	0	0.00	4	153.25	153.50	-4	148	-2.70%
2024/10/21	0.8	154.50	6	151.67	151.50	-5.2	150	-3.48%
2024/10/17	4	153.88	0	0.00	154.00	4	156	2.55%
2024/10/16	3	152.17	1	152.50	152.50	2	159	1.25%
2024/10/15	1	153.00	0	0.00	153.00	1	160	0.62%
2024/10/14	3	154.17	1	153.00	153.00	2	162	1.23%
2024/10/11	3	154.50	1	153.50	153.50	2	164	1.22%
2024/10/09	0	0.00	5	155.60	155.00	-5	164	-3.03%
2024/10/08	4	157.38	18	157.31	156.00	-14	165	-8.45%
2024/10/07	0	0.00	1	157.00	157.00	-1	164	-0.61%
2024/10/04	0	0.00	3	155.17	155.00	-3	167	-1.79%
2024/10/01	0	0.00	6	157.00	156.50	-6	169	-3.54%
2024/09/30	0.8	160.00	0	0.00	158.50	0.8	171	0.47%
2024/09/27	3	161.17	6	158.83	159.00	-3	174	-1.72%
2024/09/26	1	161.00	4	161.63	160.50	-3	184	-1.62%
2024/09/25	1	161.50	1	159.50	160.50	0	193	0.00%
2024/09/24	2	161.25	1	161.50	160.50	1	198	0.50%
2024/09/23	3	160.67	3	161.50	161.50	0	199	0.00%
2024/09/20	3	158.67	1	158.00	158.50	2	199	1.00%
2024/09/19	1	158.00	0	0.00	158.00	1	198	0.50%
2024/09/18	1	159.50	1	160.50	158.00	0	194	0.00%
2024/09/16	1	162.00	3	161.17	162.50	-2	197	-1.01%
2024/09/13	1	160.00	2	161.00	161.00	-1	194	-0.51%
2024/09/12	0	0.00	4	158.88	158.50	-4	193	-2.07%
2024/09/11	0	0.00	4	158.88	158.50	-4	194	-2.06%
2024/09/10	2	157.00	1	156.50	154.00	1	194	0.51%
2024/09/09	0	0.00	2	155.50	156.00	-2	195	-1.02%
2024/09/06	0	0.00	3	155.50	156.00	-3	202	-1.48%
2024/09/05	0	0.00	4	155.50	156.00	-4	201	-1.98%
2024/09/04	0	0.00	4.4	157.29	157.00	-4.4	199	-2.21%
2024/09/03	3	163.83	3.4	162.57	164.00	-0.4	196	-0.21%
2024/09/02	16	160.69	1	160.50	159.50	15	193	7.76%
2024/08/30	1	162.00	1	161.00	161.00	0	192	0.00%
2024/08/29	1	161.00	3	164.00	163.50	-2	191	-1.05%
2024/08/28	1	162.00	8	161.13	161.00	-7	187	-3.73%
2024/08/27	0	0.00	1	158.00	164.00	-1	186	-0.54%
2024/08/26	1	155.50	4	156.63	158.00	-3	180	-1.66%
2024/08/23	0	0.00	1	153.00	154.00	-1	179	-0.56%
2024/08/22	0	0.00	2	154.25	154.00	-2	181	-1.10%
2024/08/21	0	0.00	0	154.00	154.00	0	184	-0.01%
2024/08/20	3	154.83	0	0.00	155.50	3	188	1.59%
2024/08/19	0	0.00	2	154.50	154.50	-2	193	-1.03%
2024/08/14	0	0.00	4	157.38	156.00	-4	193	-2.06%
2024/08/12	8.3	158.04	0	0.00	157.00	8.3	195	4.26%
2024/08/09	6	155.67	1	155.00	155.50	5	195	2.56%
2024/08/07	10	151.65	0	0.00	153.50	10	203	4.92%
2024/08/06	1	141.00	10	144.65	144.00	-9	202	-4.45%
2024/08/05	0	0.00	2	145.25	145.50	-2	200	-1.00%
2024/08/02	4	155.88	0	0.00	153.50	4	200	2.00%
2024/08/01	9	158.00	2.1	157.29	158.50	6.9	201	3.44%
2024/07/30	3	151.67	4	150.00	151.50	-1	204	-0.49%
2024/07/29	1	157.50	1	154.00	154.00	0	206	0.00%
2024/07/26	0	0.00	1	157.00	157.00	-1	212	-0.47%
2024/07/23	1	160.50	2	160.50	161.00	-1	217	-0.46%
2024/07/22	0	0.00	13	156.35	156.00	-13	217	-5.98%
2024/07/19	3	158.33	13	158.08	157.50	-10	215	-4.64%
2024/07/18	2	163.50	12	162.38	160.00	-10	215	-4.65%
2024/07/17	0	0.00	3	161.83	161.00	-3	211	-1.42%
2024/07/15	0	0.00	4	156.38	156.00	-4	223	-1.79%
2024/07/12	1	158.50	0	0.00	158.00	1	224	0.45%
2024/07/11	0	0.00	2	159.25	159.50	-2	231	-0.86%
2024/07/08	1	162.00	0	0.00	161.50	1	262	0.38%
2024/07/05	0	0.00	0.1	163.00	163.00	-0.1	267	-0.05%
2024/07/04	2	160.50	1	159.50	159.50	1	273	0.37%
2024/07/03	15	161.97	1	164.00	161.50	14	277	5.04%
2024/07/02	39	164.79	2	164.50	164.00	37	277	13.35%
2024/07/01	21	163.05	0	0.00	162.00	21	271	7.73%
2024/06/28	15	159.47	0	0.00	159.50	15	265	5.64%
2024/06/27	9	155.22	0	0.00	156.00	9	268	3.35%
2024/06/26	1	156.00	1	155.00	155.00	0	279	0.00%
2024/06/25	0	0.00	1	154.00	156.00	-1	316	-0.32%
2024/06/24	0	0.00	2	154.75	154.50	-2	338	-0.59%
2024/06/21	3	156.67	1	156.00	155.50	2	351	0.57%
2024/06/20	0	0.00	4.3	152.80	154.00	-4.3	354	-1.20%
2024/06/19	0	0.00	3	152.67	152.50	-3	360	-0.83%
2024/06/18	3	153.17	2	152.25	152.50	1	364	0.27%
2024/06/17	1	152.00	3	151.17	152.00	-2	367	-0.54%
2024/06/14	2	149.50	3	149.00	148.50	-1	373	-0.27%
2024/06/13	3	147.67	10	148.40	148.00	-7	373	-1.87%
2024/06/12	0	0.00	6.5	148.77	148.50	-6.5	369	-1.77%
2024/06/11	4	149.13	3	149.33	149.00	1	372	0.27%
2024/06/07	0	0.00	10	150.90	151.00	-10	378	-2.64%
2024/06/06	2.9	151.40	11	150.64	150.00	-8.1	383	-2.12%
2024/06/05	0	0.00	13	151.73	151.50	-13	398	-3.26%
2024/06/04	0	0.00	16	150.38	151.00	-16	401	-3.99%
2024/06/03	0	0.00	5	149.90	149.50	-5	404	-1.24%
2024/05/31	2	149.50	12	149.71	149.00	-10	407	-2.46%
2024/05/30	0	0.00	16	150.06	149.50	-16	407	-3.93%
2024/05/29	6	150.75	2	150.75	150.50	4	407	0.98%
2024/05/28	3	152.33	2	152.00	152.00	1	407	0.25%
2024/05/27	1	151.50	2.9	151.47	151.50	-1.9	405	-0.46%
2024/05/24	0	0.00	12	150.00	150.00	-12	406	-2.95%
2024/05/23	0	0.00	25	154.24	152.50	-25	408	-6.12%
2024/05/22	0	0.00	7	156.57	157.00	-7	404	-1.73%
2024/05/21	1	154.50	6	155.08	155.00	-5	404	-1.24%
2024/05/20	0	0.00	7	155.29	155.00	-7	405	-1.73%
2024/05/17	5	156.70	8	157.25	156.00	-3	406	-0.74%
2024/05/16	0	0.00	12	156.71	156.50	-12	408	-2.94%
2024/05/15	8	156.75	1	156.00	156.00	7	413	1.69%
2024/05/14	6	157.92	14	158.71	158.00	-8	415	-1.93%
2024/05/13	13	156.35	12	155.38	155.50	1	413	0.24%
2024/05/10	0	0.00	21	159.12	159.50	-21	409	-5.13%
2024/05/09	3	159.33	8	159.13	159.00	-5	408	-1.22%
2024/05/08	1	159.50	17	157.18	158.00	-16	409	-3.91%
2024/05/07	2	157.50	26	156.21	157.00	-24	406	-5.90%
2024/05/06	1	157.00	16	156.75	156.50	-15	406	-3.69%
2024/05/03	5	156.90	6	157.08	156.50	-1	404	-0.25%
2024/05/02	3	156.33	5	156.70	155.50	-2	402	-0.50%
2024/04/30	6	156.00	18	157.19	155.50	-12	400	-2.99%
2024/04/29	13	159.08	7	159.64	159.00	6	395	1.52%
2024/04/26	1	158.50	5.9	158.67	159.00	-4.9	391	-1.26%
2024/04/25	2	161.00	1	161.00	159.50	1	392	0.25%
2024/04/24	2.9	161.81	4	161.00	162.00	-1.1	395	-0.27%
2024/04/23	1	161.00	25	159.50	160.50	-24	403	-5.95%
2024/04/22	10	158.95	26	158.65	159.00	-16	405	-3.94%
2024/04/19	21	157.62	2	158.75	158.50	19	410	4.63%
2024/04/18	5	162.10	8	160.88	162.00	-3	403	-0.74%
2024/04/17	16	157.25	33	159.74	159.50	-17	403	-4.21%
2024/04/16	13	162.38	5	158.90	159.00	8	408	1.96%
2024/04/15	26	172.21	1	169.00	168.50	25	409	6.11%
2024/04/12	47.8	169.99	3	170.00	169.50	44.8	403	11.12%
2024/04/11	9	171.39	13	171.62	170.50	-4	397	-1.01%
2024/04/10	28.1	176.50	9	176.78	177.50	19.1	392	4.85%
2024/04/09	1	171.00	4	173.25	173.50	-3	385	-0.78%
2024/04/08	16	171.97	2	173.00	172.00	14	379	3.69%
2024/04/03	30	173.30	6	172.58	173.50	24	379	6.33%
2024/04/02	11	174.27	6	174.33	174.00	5	375	1.33%
2024/04/01	12	174.17	10	174.40	174.00	2	375	0.53%
2024/03/29	71.5	171.71	32	172.25	172.00	39.5	371	10.64%
2024/03/28	68	175.85	33	173.85	173.50	35	364	9.61%
2024/03/27	6	172.58	15	172.97	172.50	-9	339	-2.65%
2024/03/26	11	167.32	15	168.97	166.50	-4	352	-1.13%
2024/03/25	6	165.42	1	165.00	166.00	5	341	1.46%
2024/03/22	5	163.00	0	0.00	164.50	5	337	1.48%
2024/03/21	1	159.50	23.3	159.44	161.50	-22.3	335	-6.64%
2024/03/20	2	159.50	18	159.28	158.50	-16	342	-4.67%
2024/03/19	14	162.21	1	162.50	161.00	13	342	3.80%
2024/03/15	1	156.50	2	157.50	156.50	-1	338	-0.30%
2024/03/14	0	0.00	22	156.23	155.50	-22	339	-6.49%
2024/03/13	0	0.00	22	157.86	157.00	-22	339	-6.48%
2024/03/12	0	0.00	10	164.20	163.50	-10	334	-2.99%
2024/03/11	0	0.00	13	161.35	164.00	-13	335	-3.88%
2024/03/08	2	156.50	1	156.00	156.00	1	321	0.31%
2024/03/07	5	156.40	9	155.56	155.50	-4	325	-1.23%
2024/03/06	6	157.17	6	157.83	158.00	0	328	0.00%
2024/03/05	0	0.00	1	156.00	156.00	-1	330	-0.30%
2024/03/04	0	0.00	3	156.00	156.50	-3	332	-0.90%
2024/03/01	2	156.50	6	156.00	155.50	-4	332	-1.20%
2024/02/29	6	156.33	0	0.00	156.50	6	337	1.78%
2024/02/27	4	155.25	0	0.00	155.00	4	354	1.13%
2024/02/26	0	0.00	49	158.45	159.50	-49	354	-13.81%
2024/02/23	0	0.00	2.4	154.91	156.50	-2.4	350	-0.69%
2024/02/22	0	0.00	5	155.10	155.50	-5	352	-1.42%
2024/02/21	6	155.33	3	155.33	155.50	3	353	0.85%
2024/02/20	16	155.06	3	154.33	155.00	13	355	3.65%
2024/02/19	10	156.30	0	0.00	156.50	10	360	2.78%
2024/02/16	12	155.25	10	155.55	156.50	2	363	0.55%
2024/02/15	1	151.50	5	151.80	152.50	-4	376	-1.06%
2024/02/05	0	0.00	2	149.00	149.50	-2	373	-0.54%
2024/02/02	1	150.00	1.7	149.30	150.00	-0.7	373	-0.18%
2024/02/01	7	150.29	0	0.00	149.50	7	371	1.88%
2024/01/31	3	149.50	0	0.00	150.00	3	373	0.80%
2024/01/30	1	151.50	2	153.50	150.50	-1	371	-0.27%
2024/01/29	7	151.21	0	0.00	152.00	7	370	1.89%
2024/01/26	1	151.00	2	152.00	152.00	-1	370	-0.27%
2024/01/25	0	0.00	14	152.04	151.00	-14	369	-3.79%
2024/01/24	1	153.00	9	153.89	153.50	-8	368	-2.17%
2024/01/23	2	152.25	6	151.92	152.00	-4	368	-1.09%
2024/01/22	5	151.90	1	152.00	152.00	4	367	1.09%
2024/01/19	0	0.00	3	150.67	150.50	-3	367	-0.82%
2024/01/18	4	149.50	2	150.00	149.50	2	367	0.54%
2024/01/17	22	150.61	5	153.30	150.00	17	369	4.60%
2024/01/16	0	0.00	3	155.17	154.50	-3	366	-0.82%
2024/01/15	5	157.60	4	160.13	157.50	1	364	0.27%
2024/01/12	0	0.00	13	159.42	158.50	-13	361	-3.60%
2024/01/11	25	156.36	1	157.00	157.00	24	358	6.69%
2024/01/10	30	156.62	6	161.33	155.50	24	359	6.68%
2024/01/09	0	0.00	81	158.75	158.50	-81	348	-23.27%
2024/01/08	2	169.00	21	166.74	166.50	-19	346	-5.48%
2024/01/04	1	166.50	3	169.83	166.50	-2	351	-0.57%
2024/01/03	8	169.75	0	0.00	170.00	8	357	2.24%
2024/01/02	14	172.68	0	0.00	172.00	14	362	3.86%
2023/12/29	2	173.50	4	172.50	174.00	-2	364	-0.55%
2023/12/28	0	0.00	6.3	171.56	171.50	-6.3	366	-1.71%
2023/12/27	7	172.50	9	172.00	171.00	-2	392	-0.51%
2023/12/26	1	174.00	11	172.09	173.00	-10	394	-2.53%
2023/12/25	1	173.00	0	0.00	172.50	1	394	0.25%
2023/12/22	8	176.00	71	176.16	177.00	-63	390	-16.11%
2023/12/21	132	175.67	14	176.46	175.00	118	384	30.65%	大買/鉅額交易
2023/12/20	9	168.11	0	0.00	168.50	9	356	2.52%
2023/12/19	9	165.33	0	0.00	165.50	9	359	2.50%
2023/12/18	2	168.50	41	168.73	167.00	-39	364	-10.70%
2023/12/15	19	169.95	6	169.42	171.00	13	364	3.56%
2023/12/14	12	167.00	1	167.50	166.50	11	363	3.03%
2023/12/13	26	164.73	3	165.33	164.00	23	369	6.23%
2023/12/12	23	166.35	3	165.17	166.50	20	381	5.24%
2023/12/11	24	164.52	0	0.00	163.50	24	396	6.06%
2023/12/08	6	163.58	15	163.27	162.50	-9	410	-2.19%
2023/12/07	4	166.38	4	166.00	165.00	0	415	0.00%
2023/12/06	21	165.05	3	168.17	168.50	18	435	4.13%
2023/12/05	6	166.42	5	166.40	166.50	1	437	0.23%
2023/12/04	10	168.95	4	168.25	168.00	6	440	1.36%
2023/12/01	3	167.33	5	167.70	166.50	-2	443	-0.45%
2023/11/30	10	164.70	13	165.27	165.00	-3	443	-0.68%
2023/11/29	5	163.20	23	163.37	163.00	-18	445	-4.04%
2023/11/28	1	162.50	18	163.36	163.50	-17	449	-3.79%
2023/11/27	16	162.19	31	161.66	162.50	-15	460	-3.26%
2023/11/24	0	0.00	75	165.03	162.50	-75	469	-15.99%
2023/11/22	12	159.96	6	159.75	159.50	6	519	1.16%
2023/11/21	0	0.00	32	160.06	159.00	-32	535	-5.98%
2023/11/20	0	0.00	22.2	161.52	160.50	-22.2	557	-3.99%
2023/11/17	0	0.00	19	162.13	161.50	-19	586	-3.24%
2023/11/16	0	0.00	26	161.02	161.00	-26	596	-4.36%
2023/11/15	0	0.00	21	159.76	159.00	-21	596	-3.52%
2023/11/14	0	0.00	51	158.70	161.00	-51	593	-8.59%
2023/11/13	6	150.92	1	150.50	151.00	5	586	0.85%
2023/11/10	15	150.37	17	150.32	151.50	-2	589	-0.34%
2023/11/09	5	151.90	3.9	152.52	152.00	1.2	593	0.19%
2023/11/08	14	154.82	38	154.92	155.00	-24	598	-4.01%
2023/11/07	13	153.12	1	153.00	152.50	12	607	1.97%
2023/11/06	11	153.95	7	153.86	154.50	4	619	0.65%
2023/11/03	5	154.30	20	154.00	153.00	-15	636	-2.36%
2023/11/02	10	151.85	4	151.75	152.50	6	655	0.92%
2023/11/01	16	149.19	0.5	148.00	149.50	15.5	680	2.28%
2023/10/31	19	149.61	0	0.00	147.50	19	698	2.72%
2023/10/30	21	151.64	0	0.00	152.50	21	712	2.95%
2023/10/27	13	151.19	0	0.00	150.00	13	747	1.74%
2023/10/26	17	152.74	0	0.00	153.00	17	800	2.12%
2023/10/25	54	154.38	1	155.50	155.50	53	838	6.32%
2023/10/24	32	149.08	11	151.45	152.00	21	858	2.45%
2023/10/23	9	148.61	3	149.17	147.00	6	856	0.70%
2023/10/20	6	146.25	37.2	146.61	148.00	-31.2	859	-3.63%
2023/10/19	7	149.14	4	148.88	150.00	3	864	0.35%
2023/10/18	23	148.96	1	150.00	148.50	22	870	2.53%
2023/10/17	15	152.30	17	152.06	151.00	-2	871	-0.23%
2023/10/16	70	153.24	0	0.00	152.50	70	873	8.02%
2023/10/13	28	157.75	6	157.58	157.50	22	868	2.53%
2023/10/12	13	160.00	10	159.85	160.00	3	870	0.34%
2023/10/11	38	161.75	26	165.02	160.50	12	870	1.38%
2023/10/06	0	0.00	17	164.12	163.50	-17	868	-1.96%
2023/10/05	7	161.79	6	162.42	161.50	1	867	0.12%
2023/10/04	13	160.12	14	159.86	161.00	-1	871	-0.11%
2023/10/03	148	165.67	26	164.46	161.50	122	874	13.94%	大買/鉅額交易
2023/10/02	27	160.22	17	159.15	160.50	10	855	1.17%
2023/09/28	2	161.50	2	160.00	159.50	0	895	0.00%
2023/09/27	4	159.75	6	159.75	160.50	-2	918	-0.22%
2023/09/26	5	160.90	28	160.21	159.00	-23	926	-2.48%
2023/09/25	5	164.70	23	164.50	164.50	-18	933	-1.93%
2023/09/22	0	0.00	51	159.54	159.00	-51	937	-5.44%
2023/09/21	6	157.67	3	159.33	158.00	3	956	0.31%
2023/09/20	2	162.00	36	161.61	160.00	-34	987	-3.44%
2023/09/19	0	0.00	127	165.58	163.50	-127	993	-12.79%	大賣/鉅額交易
2023/09/18	2	167.50	96	168.28	168.00	-94	999	-9.40%
2023/09/15	4	168.50	122	167.77	167.50	-118	1,005	-11.74%	大賣/鉅額交易
2023/09/14	19	170.45	62	169.23	169.50	-43	1,012	-4.25%
2023/09/13	0	0.00	40	172.61	171.00	-40	1,072	-3.73%
2023/09/12	29	178.26	78	178.12	176.00	-49	1,197	-4.09%
2023/09/11	7	176.64	99	181.65	176.50	-92	1,289	-7.13%
2023/09/08	12	181.79	25	181.36	181.50	-13	1,323	-0.98%
2023/09/07	0	0.00	3	181.33	181.50	-3	1,330	-0.23%
2023/09/06	19	185.92	9	184.17	182.50	10	1,341	0.75%
2023/09/05	4	185.00	15	186.97	185.00	-11	1,346	-0.82%
2023/09/04	16	188.31	0	0.00	188.00	16	1,360	1.18%
2023/09/01	25	190.70	1	190.00	189.50	24	1,367	1.75%
2023/08/31	10	191.55	1	195.00	190.00	9	1,366	0.66%
2023/08/30	19	191.74	22	193.34	193.00	-3	1,362	-0.22%
2023/08/29	23	187.67	44	191.13	196.00	-21	1,352	-1.55%
2023/08/28	17	189.62	64	190.69	188.00	-47	1,321	-3.56%
2023/08/25	48	186.08	43	188.94	184.00	5	1,291	0.39%
2023/08/24	159	188.49	54	189.04	190.00	105	1,282	8.19%	大買/鉅額交易
2023/08/23	75	197.43	11	195.36	197.00	64	1,264	5.06%
2023/08/22	8	187.88	29	186.74	184.50	-21	1,248	-1.68%
2023/08/21	39	192.88	5	192.50	195.00	34	1,247	2.73%
2023/08/18	16	191.56	8	192.31	191.00	8	1,286	0.62%
2023/08/17	1	191.50	2	194.50	194.00	-1	1,310	-0.08%
2023/08/16	2	187.75	2	190.50	188.50	0	1,326	0.00%
2023/08/15	2	188.50	7	188.79	188.00	-5	1,356	-0.37%
2023/08/14	2	187.50	7	188.64	189.00	-5	1,366	-0.37%
2023/08/11	0	0.00	9	189.94	188.50	-9	1,375	-0.65%
2023/08/10	49	195.15	5	195.30	195.50	44	1,376	3.20%
2023/08/09	90	196.47	1	196.50	196.00	89	1,377	6.46%
2023/08/08	91	194.34	0	0.00	193.00	91	1,378	6.60%
2023/08/07	46	196.70	1	196.50	197.50	45	1,382	3.25%
2023/08/04	31	197.11	40	196.91	197.00	-9	1,381	-0.65%
2023/08/02	64	194.16	6	191.75	191.50	58	1,405	4.13%
2023/08/01	43	196.37	28	192.84	196.00	15	1,426	1.05%
2023/07/31	78	196.08	27	195.46	196.50	51	1,415	3.60%
2023/07/28	41	188.07	14	187.29	187.50	27	1,396	1.93%
2023/07/27	15	181.90	17	180.09	180.00	-2	1,445	-0.14%
2023/07/26	1	173.50	0	0.00	170.50	1	1,497	0.07%
2023/07/25	18	169.31	0	0.00	170.50	18	1,647	1.09%
2023/07/24	9	169.06	1	172.00	168.00	8	1,805	0.44%
2023/07/21	1	179.50	3	178.67	173.00	-2	1,850	-0.11%
2023/07/20	0	0.00	15	176.70	179.00	-15	1,893	-0.79%
2023/07/19	15	177.60	16	175.47	176.00	-1	1,899	-0.05%
2023/07/18	0	0.00	20	173.65	173.50	-20	1,917	-1.04%
2023/07/17	4	179.25	0	0.00	177.50	4	1,945	0.21%
2023/07/14	7	181.64	0	0.00	180.00	7	1,994	0.35%
2023/07/13	4	180.88	8	180.94	178.50	-4	2,111	-0.19%
2023/07/12	3	180.50	8	180.81	180.50	-5	2,156	-0.23%
2023/07/11	7	179.93	6	180.25	180.00	1	2,207	0.05%
2023/07/10	3	180.17	26	181.37	180.00	-23	2,271	-1.01%
2023/07/07	16	183.81	20	182.30	182.50	-4	2,302	-0.17%
2023/07/06	33	186.98	68	188.15	185.00	-35	2,309	-1.52%
2023/07/05	64	185.27	87	183.64	186.00	-23	2,275	-1.01%
2023/07/04	8	181.25	36	180.60	181.00	-28	2,257	-1.24%
2023/07/03	10	181.10	28	180.34	181.50	-18	2,253	-0.80%
2023/06/30	5	178.30	42	177.69	178.00	-37	2,240	-1.65%
2023/06/29	59	184.09	19	182.05	182.00	40	2,232	1.79%
2023/06/28	81	184.08	54	180.13	182.50	27	2,210	1.22%
2023/06/27	0	0.00	43	173.35	172.50	-43	2,183	-1.97%
2023/06/26	52	177.67	60	177.61	175.50	-8	2,185	-0.37%
2023/06/21	3	182.50	17	184.56	182.50	-14	2,177	-0.64%
2023/06/20	4	183.88	51	184.30	183.00	-47	2,170	-2.17%
2023/06/19	18	192.03	328	190.93	183.50	-310	2,149	-14.42%	大賣/鉅額交易
2023/06/16	217	194.57	64	190.66	189.00	153	2,073	7.38%	大買/鉅額交易
2023/06/15	301	181.78	6	178.33	192.50	295	1,933	15.25%	大買/鉅額交易
2023/06/14	99	172.26	0	0.00	175.00	99	1,838	5.39%
2023/06/13	84	167.26	0	0.00	165.00	84	1,789	4.69%
2023/06/12	18	166.03	4	166.00	163.50	14	1,780	0.79%
2023/06/08	6	166.50	5	164.40	168.00	1	1,764	0.06%
2023/06/07	4	166.00	2	166.75	165.00	2	1,750	0.11%
2023/06/06	0	0.00	12	162.00	164.00	-12	1,744	-0.69%
2023/06/05	13	164.65	27	163.91	163.00	-14	1,761	-0.79%
2023/06/02	0	0.00	4	162.00	161.00	-4	1,758	-0.23%
2023/06/01	0	0.00	38	161.32	160.50	-38	1,768	-2.15%
2023/05/31	2	161.75	6	162.33	163.00	-4	1,797	-0.22%
2023/05/30	3	163.33	14	164.89	162.00	-11	1,813	-0.61%
2023/05/29	9	167.67	0	0.00	166.00	9	1,808	0.50%
2023/05/26	5	164.80	12	164.75	163.00	-7	1,799	-0.39%
2023/05/25	15	166.73	0	0.00	166.50	15	1,786	0.84%
2023/05/24	8	174.50	8	171.88	168.50	0	1,776	0.00%
2023/05/23	24	169.40	3	167.83	169.50	21	1,734	1.21%
2023/05/22	53	165.67	4	167.25	168.50	49	1,710	2.86%
2023/05/19	29	165.57	55	163.68	160.50	-26	1,690	-1.54%
2023/05/18	30	160.47	15	160.17	161.50	15	1,656	0.91%
2023/05/17	23	160.96	76	161.88	161.00	-53	1,644	-3.22%
2023/05/16	17	157.79	72	156.98	156.00	-55	1,633	-3.37%
2023/05/15	3	158.50	16	160.16	158.00	-13	1,636	-0.79%
2023/05/12	5	160.90	32	162.95	165.50	-27	1,634	-1.65%
2023/05/11	12	164.88	47	166.66	161.00	-35	1,620	-2.16%
2023/05/10	20	170.50	47	169.55	171.00	-27	1,609	-1.68%
2023/05/09	215	165.99	11	171.41	166.50	204	1,593	12.80%	大買/鉅額交易
2023/05/08	26	174.65	10	173.40	176.00	16	1,554	1.03%
2023/05/05	4	170.50	10	169.80	171.00	-6	1,521	-0.39%
2023/05/04	84	168.38	0	0.00	170.00	84	1,498	5.61%
2023/05/03	0	0.00	19	175.71	172.50	-19	1,473	-1.29%
2023/05/02	0	0.00	23	176.46	176.00	-23	1,384	-1.66%
2023/04/28	18	175.97	96	178.39	180.00	-78	1,308	-5.96%
2023/04/27	64	170.63	51	167.94	173.00	13	1,156	1.12%
2023/04/26	16	158.69	60	158.81	157.50	-44	994	-4.42%
2023/04/25	27	160.13	17	157.94	154.00	10	941	1.06%
2023/04/24	1	158.00	3	157.33	157.50	-2	891	-0.22%
2023/04/21	49	152.39	12	154.58	154.50	37	881	4.20%
2023/04/20	27	155.98	0	0.00	156.00	27	857	3.15%
2023/04/19	8	165.44	108	164.84	163.50	-100	823	-12.15%	大賣/
2023/04/18	2	166.00	113	163.07	166.00	-111	771	-14.40%	大賣/鉅額交易
2023/04/17	14	161.96	56	159.80	158.50	-42	656	-6.40%
2023/04/14	0	0.00	82	152.33	153.50	-82	607	-13.49%
2023/04/13	81	159.56	32	158.95	159.50	49	551	8.88%
2023/04/12	47	150.63	20	152.00	150.50	27	482	5.60%
2023/04/11	0	0.00	12	143.42	143.00	-12	444	-2.70%
2023/04/10	25	146.56	3	147.50	148.00	22	429	5.13%
2023/04/07	25	142.70	3	142.50	142.00	22	418	5.26%
2023/04/06	12	144.00	29	141.38	140.50	-17	423	-4.02%
2023/03/31	0	0.00	11	138.77	139.00	-11	433	-2.54%
2023/03/30	5	139.00	0	0.00	138.50	5	436	1.14%
2023/03/29	6	138.75	1	139.50	139.50	5	437	1.14%
2023/03/28	0	0.00	4	140.13	138.00	-4	440	-0.91%
2023/03/27	0	0.00	8	142.00	142.50	-8	433	-1.84%
2023/03/24	2	138.00	21	138.10	137.50	-19	425	-4.46%
2023/03/23	0	0.00	40	140.44	141.00	-40	426	-9.39%
2023/03/22	0	0.00	17	137.76	137.50	-17	421	-4.03%
2023/03/21	0	0.00	27	137.83	138.00	-27	423	-6.37%
2023/03/20	0	0.00	18	137.58	137.00	-18	429	-4.19%
2023/03/17	0	0.00	7	136.50	138.00	-7	433	-1.61%
2023/03/16	7	139.29	0	0.00	137.00	7	435	1.61%
2023/03/14	9	146.33	17	146.91	145.50	-8	447	-1.79%
2023/03/13	9	143.78	0	0.00	144.50	9	458	1.96%
2023/03/10	1	151.00	0	0.00	150.00	1	462	0.22%
2023/03/09	25	153.12	4	155.00	154.50	21	461	4.55%
2023/03/08	12	156.29	32	157.59	155.50	-20	456	-4.38%
2023/03/07	23	154.54	18	154.61	154.00	5	441	1.13%
2023/03/06	54	154.56	0	0.00	153.00	54	440	12.25%
2023/03/03	84	151.04	8	151.38	153.00	76	430	17.64%
2023/03/02	22	143.84	8	141.81	145.00	14	403	3.47%
2023/03/01	4	135.25	0	0.00	135.50	4	389	1.03%
2023/02/24	5	134.40	0	0.00	134.50	5	399	1.25%
2023/02/23	11	136.55	0	0.00	136.00	11	401	2.74%
2023/02/22	12	136.25	0	0.00	136.50	12	399	3.00%
2023/02/20	3	137.00	0	0.00	136.50	3	396	0.76%
2023/02/17	17	136.68	0	0.00	138.00	17	393	4.32%
2023/02/16	6	133.83	0	0.00	134.50	6	388	1.54%
2023/02/15	23	133.52	0	0.00	134.00	23	390	5.90%
2023/02/14	19	134.24	0	0.00	136.00	19	389	4.88%
2023/02/13	18	134.50	1	138.50	134.00	17	387	4.39%
2023/02/10	33	135.88	0	0.00	133.50	33	372	8.86%
2023/02/09	17	132.94	0	0.00	132.00	17	363	4.68%
2023/02/08	39	134.40	12	130.79	130.50	27	362	7.46%
2023/02/07	29	130.03	0	0.00	132.00	29	347	8.34%
2023/02/06	9	127.50	0	0.00	127.00	9	340	2.65%
2023/02/03	22	127.45	5	127.60	128.00	17	340	5.00%
2023/02/02	0	0.00	4	125.38	125.50	-4	336	-1.19%
2023/02/01	18	129.03	5	128.10	127.50	13	337	3.85%
2023/01/31	3	126.50	1	126.00	126.50	2	329	0.61%
2023/01/30	0	0.00	9	125.33	125.00	-9	332	-2.70%
2023/01/17	6	124.58	11	125.09	125.00	-5	333	-1.50%
2023/01/16	0	0.00	3	122.33	123.50	-3	332	-0.90%
2023/01/13	0	0.00	3	123.33	124.50	-3	333	-0.90%
2023/01/12	1	123.50	3	122.83	123.00	-2	342	-0.58%
2023/01/11	5	124.40	1	124.00	122.50	4	346	1.16%
2023/01/10	3	125.67	4	124.50	124.00	-1	346	-0.29%
2023/01/09	8	127.38	5	127.50	126.50	3	348	0.86%
2023/01/06	26	127.65	0	0.00	128.50	26	352	7.37%
2023/01/05	20	126.30	0	0.00	125.00	20	359	5.57%
2023/01/04	16	124.38	0	0.00	122.00	16	357	4.47%
2023/01/03	0	0.00	4	120.00	121.00	-4	355	-1.12%
2022/12/30	3	119.50	3	119.00	120.00	0	365	0.00%
2022/12/29	0	0.00	4	119.00	118.50	-4	376	-1.06%
2022/12/28	5	120.40	9	119.78	119.00	-4	379	-1.05%
2022/12/27	2	122.50	18	121.00	121.00	-16	385	-4.15%
2022/12/26	40	125.11	3	125.00	121.00	37	388	9.52%
2022/12/23	2	124.00	21	123.45	122.50	-19	386	-4.92%
2022/12/22	0	0.00	9	116.94	118.00	-9	380	-2.37%
2022/12/21	0	0.00	6	114.92	115.00	-6	382	-1.57%
2022/12/20	0	0.00	19	113.89	112.50	-19	386	-4.92%
2022/12/19	0	0.00	10	116.60	115.00	-10	405	-2.47%
2022/12/16	0	0.00	16	117.78	116.50	-16	406	-3.93%
2022/12/15	6	122.00	16	123.09	121.50	-10	406	-2.46%
2022/12/14	2	120.00	2	119.50	120.00	0	400	0.00%
2022/12/13	1	119.50	4	119.88	119.00	-3	398	-0.75%
2022/12/12	14	120.89	0	0.00	120.50	14	399	3.50%
2022/12/08	25	126.56	0	0.00	125.50	25	394	6.34%
2022/12/07	17	127.97	1	128.50	125.50	16	391	4.08%
2022/12/06	34	127.41	2	127.50	126.00	32	382	8.36%
2022/12/05	20	126.38	22	127.07	125.00	-2	379	-0.53%
2022/12/02	18	123.33	1	125.00	123.00	17	367	4.62%
2022/12/01	23	120.48	5	119.90	120.00	18	356	5.05%
2022/11/30	0	0.00	1	118.50	118.50	-1	352	-0.28%
2022/11/29	26	121.87	8	120.69	121.00	18	349	5.15%
2022/11/28	21	119.64	4	119.75	120.50	17	343	4.95%
2022/11/25	4	116.50	4	117.75	117.00	0	338	0.00%
2022/11/24	4	117.63	0	0.00	118.00	4	336	1.19%
2022/11/23	0	0.00	14	117.50	115.50	-14	329	-4.25%
2022/11/22	9	115.61	0	0.00	115.00	9	324	2.77%
2022/11/21	3	114.17	8	113.44	113.00	-5	316	-1.58%
2022/11/18	2	111.00	2	111.50	112.00	0	314	0.00%
2022/11/17	1	113.50	0	0.00	113.00	1	315	0.32%
2022/11/15	0	0.00	2	113.50	113.00	-2	315	-0.63%
2022/11/14	0	0.00	1	111.50	114.50	-1	317	-0.32%
2022/11/11	0	0.00	4	110.63	111.00	-4	316	-1.26%
2022/11/10	1	110.50	7	110.86	110.00	-6	317	-1.89%
2022/11/09	1	112.00	13	111.19	111.00	-12	318	-3.77%
2022/11/08	0	0.00	2	112.00	110.00	-2	318	-0.63%
2022/11/07	0	0.00	1	111.50	112.50	-1	331	-0.30%
2022/11/04	4	112.75	2	114.00	112.50	2	359	0.56%
2022/11/01	5	110.60	0	0.00	110.00	5	370	1.35%
2022/10/31	2	109.50	0	0.00	109.50	2	372	0.54%
2022/10/28	3	109.50	5	112.20	109.50	-2	380	-0.53%
2022/10/27	1	110.50	0	0.00	110.50	1	383	0.26%
2022/10/26	1	110.50	7	113.50	110.50	-6	395	-1.52%
2022/10/25	0	0.00	10	115.80	115.00	-10	418	-2.39%
2022/10/24	0	0.00	5	116.20	117.00	-5	421	-1.18%
2022/10/21	0	0.00	10	114.70	114.00	-10	425	-2.35%
2022/10/20	5	115.00	23	116.98	115.00	-18	427	-4.21%
2022/10/19	0	0.00	8	120.06	119.50	-8	455	-1.76%
2022/10/18	0	0.00	10	119.80	119.00	-10	467	-2.14%
2022/10/17	0	0.00	15	119.70	120.50	-15	475	-3.15%
2022/10/14	20	119.28	30	118.70	120.00	-10	481	-2.08%
2022/10/13	15	115.67	23	120.17	114.00	-8	483	-1.65%
2022/10/12	1	121.00	25	122.74	122.50	-24	477	-5.03%
2022/10/11	10	126.35	8	126.75	126.00	2	488	0.41%
2022/10/07	18	129.28	10	129.40	128.50	8	495	1.61%
2022/10/06	47	127.40	14	126.82	128.50	33	514	6.41%
2022/10/05	2	121.25	10	123.25	121.00	-8	546	-1.46%
2022/10/04	4	125.75	7	126.79	123.50	-3	562	-0.53%
2022/10/03	3	125.33	5	125.30	124.00	-2	605	-0.33%
2022/09/30	3	123.50	34	121.97	125.50	-31	644	-4.81%
2022/09/29	60	126.63	11	124.82	125.00	49	648	7.55%
2022/09/28	0	0.00	22	119.57	119.50	-22	653	-3.37%
2022/09/27	16	123.28	16	120.31	122.00	0	670	0.00%
2022/09/26	29	123.07	25	128.18	120.50	4	688	0.58%
2022/09/23	29	127.09	0	0.00	124.50	29	676	4.29%
2022/09/22	40	123.66	3	123.33	125.50	37	685	5.40%
2022/09/21	6	120.50	6	122.42	120.00	0	689	0.00%
2022/09/20	2	122.00	3	121.00	123.00	-1	698	-0.14%
2022/09/19	9	120.22	5	122.10	119.00	4	717	0.56%
2022/09/16	2	123.50	4	123.50	123.50	-2	727	-0.27%
2022/09/15	18	123.94	6	124.25	122.50	12	740	1.62%
2022/09/14	25	122.02	2	121.25	123.00	23	778	2.96%
2022/09/13	3	122.67	1	122.00	122.00	2	822	0.24%
2022/09/12	1	121.00	2	120.50	120.50	-1	911	-0.11%
2022/09/08	4	118.00	3	116.67	116.50	1	954	0.10%
2022/09/07	0	0.00	3	114.50	114.00	-3	970	-0.31%
2022/09/06	0	0.00	2	115.50	115.00	-2	970	-0.21%
2022/09/05	0	0.00	1	114.50	114.50	-1	975	-0.10%
2022/09/02	0	0.00	2	115.50	114.00	-2	976	-0.20%
2022/09/01	0	0.00	9	115.17	115.50	-9	986	-0.91%
2022/08/31	2	117.00	5	117.70	116.00	-3	986	-0.30%
2022/08/30	0	0.00	2	118.50	117.50	-2	986	-0.20%
2022/08/29	0	0.00	7	118.21	117.00	-7	990	-0.71%
2022/08/26	4	118.50	3	118.50	119.50	1	990	0.10%
2022/08/25	0	0.00	7	118.93	118.00	-7	999	-0.70%
2022/08/24	3	118.50	5	118.30	118.50	-2	1,011	-0.20%
2022/08/23	2	115.00	7	116.14	117.00	-5	1,031	-0.48%
2022/08/22	0	0.00	4	115.38	116.00	-4	1,055	-0.38%
2022/08/19	8	116.63	9	116.11	115.00	-1	1,055	-0.09%
2022/08/18	11	118.50	4	118.13	117.00	7	1,051	0.67%
2022/08/17	2	119.00	5	118.90	119.00	-3	1,049	-0.29%
2022/08/16	9	119.72	1	119.50	118.00	8	1,045	0.77%
2022/08/15	11	120.64	6	119.83	120.00	5	1,042	0.48%
2022/08/12	4	120.38	25	117.80	119.00	-21	1,037	-2.02%
2022/08/11	2	118.50	39	118.38	116.00	-37	1,022	-3.62%
2022/08/10	42	131.06	0	0.00	127.50	42	991	4.24%
2022/08/09	12	128.92	5	127.90	129.00	7	982	0.71%
2022/08/08	5	127.10	8	127.44	126.50	-3	977	-0.31%
2022/08/05	4	127.75	4	128.88	127.50	0	974	0.00%
2022/08/04	14	126.07	6	124.33	126.00	8	969	0.82%
2022/08/03	11	123.95	3	123.83	122.50	8	961	0.83%
2022/08/02	29	126.53	1	130.50	125.50	28	954	2.93%
2022/08/01	6	128.58	41	128.60	128.50	-35	941	-3.72%
2022/07/29	16	136.56	4	136.25	137.50	12	913	1.31%
2022/07/28	3	134.00	3	133.33	133.00	0	907	0.00%
2022/07/27	3	135.00	1	136.50	135.00	2	901	0.22%
2022/07/26	10	137.60	26	139.27	135.50	-16	898	-1.78%
2022/07/25	0	0.00	15	137.27	139.00	-15	859	-1.74%
2022/07/22	25	135.40	15	135.30	134.00	10	844	1.18%
2022/07/21	23	133.15	22	132.93	133.00	1	834	0.12%
2022/07/20	6	134.50	13	133.35	134.50	-7	824	-0.85%
2022/07/19	0	0.00	8	130.94	130.50	-8	816	-0.98%
2022/07/18	26	130.46	29	129.22	132.00	-3	811	-0.37%
2022/07/15	6	131.00	40	132.84	131.00	-34	792	-4.29%
2022/07/14	11	133.00	48	136.72	133.00	-37	781	-4.73%
2022/07/13	29	139.64	45	139.46	139.00	-16	752	-2.13%
2022/07/12	11	135.91	35	137.47	135.00	-24	711	-3.37%
2022/07/11	69	139.12	28	138.59	138.00	41	692	5.92%
2022/07/08	10	132.85	43	134.78	130.50	-33	646	-5.10%
2022/07/07	26	130.63	18	128.25	131.00	8	602	1.33%
2022/07/06	15	126.93	33	128.29	126.00	-18	587	-3.06%
2022/07/05	7	130.50	29	131.34	134.50	-22	574	-3.83%
2022/07/04	45	131.22	41	132.45	132.00	4	550	0.73%
2022/07/01	8	122.88	17	123.74	122.50	-9	524	-1.72%
2022/06/30	21	124.24	44	126.95	123.50	-23	511	-4.50%
2022/06/29	3	131.00	4	131.00	131.00	-1	495	-0.20%
2022/06/28	2	132.25	0	0.00	132.00	2	484	0.41%
2022/06/27	1	135.00	15	134.03	134.00	-14	472	-2.96%
2022/06/24	3	126.50	0	0.00	126.00	3	451	0.66%
2022/06/22	0	0.00	61	126.95	125.50	-61	420	-14.51%
2022/06/21	0	0.00	60	130.78	136.00	-60	375	-15.98%
2022/06/20	195	128.41	85	132.94	124.50	110	326	33.70%	大買/鉅額交易
2022/06/17	148	127.98	0	0.00	130.50	148	231	63.94%	大買/鉅額交易
2022/06/16	68	125.14	0	0.00	123.00	68	178	38.08%
2022/06/15	3	116.00	0	0.00	116.00	3	157	1.91%
2022/06/14	22	115.80	0	0.00	117.00	22	154	14.22%
2021/09/29	0	0.00	1	98.00	98.00	-1	83	-1.20%
2021/09/24	1	98.50	0	0.00	98.50	1	85	1.17%
2021/08/20	1	100.00	0	0.00	98.70	1	216	0.46%
2021/07/05	0	0.00	5	107.40	108.50	-5	185	-2.70%
2021/07/02	5	105.20	0	0.00	104.50	5	184	2.72%
2021/06/07	0	0.00	1	123.00	116.50	-1	177	-0.56%
2021/06/03	0	0.00	5	106.00	106.50	-5	127	-3.91%
2021/06/02	0	0.00	1	97.30	97.00	-1	129	-0.77%
2021/06/01	0	0.00	1	94.40	95.30	-1	128	-0.78%
2021/05/27	0	0.00	1	95.00	95.00	-1	142	-0.70%
2021/05/24	0	0.00	1	90.80	92.40	-1	143	-0.70%
2021/05/19	0	0.00	2	86.20	86.20	-2	145	-1.37%
2021/05/05	3	91.93	0	0.00	92.00	3	137	2.17%
2021/04/13	0	0.00	1	96.10	95.80	-1	129	-0.77%
2021/03/23	0	0.00	2	100.85	98.00	-2	101	-1.96%
2021/03/03	0	0.00	1	87.60	88.00	-1	57	-1.73%
2021/01/25	1	78.10	0	0.00	78.10	1	56	1.77%
2021/01/20	0	0.00	1	77.50	77.70	-1	57	-1.74%
2021/01/15	1	78.00	0	0.00	78.10	1	57	1.74%
2020/12/23	1	81.60	0	0.00	82.30	1	55	1.82%
2020/12/17	1	84.20	0	0.00	83.70	1	55	1.80%
2020/12/04	3	86.43	0	0.00	85.10	3	56	5.35%
2020/11/18	1	82.00	0	0.00	82.50	1	52	1.92%
2020/11/04	1	72.40	0	0.00	71.90	1	47	2.12%
2020/11/03	1	72.00	0	0.00	71.10	1	47	2.11%
2020/10/30	1	72.70	0	0.00	72.10	1	49	2.02%
2020/10/29	1	73.90	0	0.00	73.90	1	49	2.02%
2020/10/27	0	0.00	1	75.00	74.60	-1	50	-1.97%
2020/10/16	0	0.00	1	75.20	75.40	-1	60	-1.66%
2020/10/14	0	0.00	1	75.20	75.60	-1	64	-1.55%
2020/10/07	2	77.00	0	0.00	77.30	2	66	3.00%
2020/09/18	1	79.50	0	0.00	79.50	1	112	0.89%
2020/09/16	1	79.20	0	0.00	79.30	1	120	0.83%
2020/09/15	1	79.80	0	0.00	79.70	1	122	0.82%
2020/09/14	2	79.80	0	0.00	79.60	2	124	1.61%
2020/09/04	1	80.80	0	0.00	80.60	1	143	0.70%
2020/07/10	2	88.20	0	0.00	88.20	2	244	0.82%
2020/07/08	0	0.00	4	94.20	93.80	-4	240	-1.66%
2020/07/07	0	0.00	1	95.20	94.90	-1	238	-0.42%
2020/07/06	3	99.50	1	99.70	99.90	2	235	0.85%
2020/07/03	4	100.25	4	99.80	100.00	0	233	0.00%
2020/07/02	0	0.00	2	100.60	99.60	-2	232	-0.86%
2020/06/30	3	103.00	1	104.50	102.00	2	223	0.90%
2020/06/29	0	0.00	4	94.40	96.60	-4	210	-1.90%
2020/06/24	4	94.33	0	0.00	94.00	4	206	1.94%
2020/06/09	0	0.00	3	111.50	111.50	-3	193	-1.55%
2020/06/08	0	0.00	11	110.09	108.00	-11	183	-5.98%
2020/06/05	1	99.00	2	100.50	107.00	-1	161	-0.62%
2020/06/04	5	95.60	2	97.90	97.70	3	139	2.15%
2020/06/03	0	0.00	1	90.80	90.60	-1	126	-0.79%
2020/06/02	0	0.00	1	91.80	90.70	-1	126	-0.79%
2020/06/01	0	0.00	1	90.40	91.20	-1	125	-0.80%
2020/05/29	6	90.12	8	90.16	90.40	-2	123	-1.62%
2020/05/28	0	0.00	12	92.18	93.30	-12	113	-10.61%
2020/05/27	2	84.55	1	85.40	84.90	1	100	1.00%
2020/05/26	3	82.57	0	0.00	82.40	3	99	3.01%
2020/05/22	0	0.00	1	83.20	82.00	-1	100	-0.99%
2020/05/21	5	84.32	2	84.85	84.80	3	100	3.00%
2020/05/20	6	82.95	0	0.00	82.70	6	98	6.08%
2020/05/19	1	81.00	0	0.00	82.80	1	98	1.01%
2020/05/18	0	0.00	1	79.10	77.80	-1	98	-1.01%
2020/05/15	0	0.00	1	80.50	79.60	-1	99	-1.01%
2020/05/14	1	81.20	0	0.00	80.40	1	99	1.01%
2020/05/13	2	81.80	3	81.47	81.40	-1	99	-1.01%
2020/05/12	2	82.70	7	82.10	82.20	-5	99	-5.03%
2020/05/11	4	82.50	0	0.00	82.40	4	100	3.97%
2020/05/07	0	0.00	1	81.00	81.40	-1	101	-0.99%
2020/05/06	1	81.30	3	81.03	81.00	-2	101	-1.98%
2020/05/05	1	84.10	13	82.90	81.80	-12	100	-11.92%
2020/05/04	7	84.96	7	84.77	84.30	0	99	0.00%
2020/04/30	6	86.92	3	87.13	88.00	3	98	3.03%
2020/04/29	2	85.05	3	84.93	85.00	-1	99	-1.00%
2020/04/28	7	82.81	0	0.00	83.90	7	100	6.95%
2020/04/27	5	82.88	1	81.40	82.00	4	104	3.81%
2020/04/24	0	0.00	2	81.40	81.50	-2	104	-1.92%
2020/04/23	0	0.00	5	82.84	82.70	-5	104	-4.77%
2020/04/22	0	0.00	2	83.05	83.70	-2	104	-1.91%
2020/04/21	0	0.00	6	84.45	84.00	-6	105	-5.71%
2020/04/14	1	81.70	0	0.00	82.80	1	99	1.01%
2020/04/13	1	80.60	0	0.00	80.10	1	100	1.00%
2020/04/08	9	80.83	0	0.00	81.70	9	101	8.91%
2020/04/07	18	81.40	0	0.00	78.90	18	101	17.80%
2020/04/06	0	0.00	2	79.30	80.00	-2	100	-1.99%
2020/03/31	3	82.17	0	0.00	81.40	3	101	2.95%
2020/03/30	1	79.20	2	82.00	82.40	-1	102	-0.98%
2020/03/27	3	84.53	1	83.50	84.30	2	104	1.91%
2020/03/26	0	0.00	1	75.90	80.90	-1	105	-0.95%
2020/03/25	1	74.20	1	74.50	73.60	0	101	0.00%
2020/03/24	1	72.60	0	0.00	70.10	1	101	0.99%
2020/03/20	2	73.25	0	0.00	71.60	2	103	1.93%
2020/03/19	0	0.00	1	70.10	70.10	-1	102	-0.97%
2020/03/18	0	0.00	1	78.70	77.80	-1	100	-1.00%
2020/03/11	1	92.30	6	91.70	91.00	-5	90	-5.50%
2020/03/10	3	88.80	2	91.50	91.80	1	89	1.11%
2020/03/09	1	96.00	2	95.15	93.90	-1	87	-1.14%
2020/03/06	2	99.05	1	99.00	98.80	1	87	1.15%
2020/03/05	2	100.75	0	0.00	100.50	2	86	2.32%
2020/03/04	4	99.40	2	99.40	99.60	2	86	2.32%
2020/03/03	2	102.50	2	102.75	102.50	0	84	0.00%
2020/03/02	1	102.00	0	0.00	101.00	1	83	1.19%
2020/02/27	1	104.00	1	107.00	104.00	0	82	0.00%
2020/02/26	2	107.00	1	107.00	107.50	1	80	1.24%
2020/02/25	0	0.00	2	106.50	107.50	-2	80	-2.49%
2020/02/21	0	0.00	4	111.00	111.00	-4	79	-5.02%
2020/02/19	2	111.00	9	113.72	114.50	-7	79	-8.85%
2020/02/18	9	107.89	0	0.00	108.50	9	77	11.60%
2020/02/14	0	0.00	4	109.00	109.00	-4	76	-5.25%
2020/02/13	0	0.00	1	109.50	109.50	-1	77	-1.29%
2020/02/12	7	109.64	2	109.00	109.00	5	79	6.32%
2020/02/11	2	109.00	0	0.00	109.00	2	78	2.56%
2020/02/10	3	109.83	0	0.00	109.50	3	77	3.85%
2020/02/07	0	0.00	1	113.00	111.00	-1	77	-1.29%
2020/02/06	0	0.00	1	113.50	113.50	-1	77	-1.30%
2020/02/04	0	0.00	1	114.50	114.00	-1	77	-1.29%
2020/02/03	2	111.00	0	0.00	112.00	2	77	2.57%
2020/01/31	0	0.00	2	116.25	116.50	-2	75	-2.64%
2020/01/30	3	118.00	0	0.00	115.00	3	75	3.98%
2020/01/14	0	0.00	1	125.50	123.00	-1	78	-1.27%
2020/01/10	1	124.50	0	0.00	125.00	1	80	1.24%
2020/01/09	0	0.00	1	125.00	124.00	-1	80	-1.25%
2020/01/07	0	0.00	1	125.50	124.00	-1	85	-1.17%
2020/01/06	1	124.50	0	0.00	127.50	1	87	1.15%
2019/12/27	2	126.75	1	126.00	126.50	1	88	1.13%
2019/12/25	0	0.00	2	123.25	125.00	-2	90	-2.22%
2019/12/24	1	125.50	1	124.00	125.50	0	90	0.00%
2019/12/23	3	122.33	0	0.00	123.00	3	88	3.40%
2019/12/20	0	0.00	1	119.00	118.50	-1	86	-1.15%
2019/12/19	0	0.00	2	118.00	119.00	-2	96	-2.08%
2019/12/17	3	121.00	0	0.00	120.50	3	96	3.12%
2019/11/12	0	0.00	1	135.00	137.00	-1	177	-0.56%
2019/11/11	1	133.00	0	0.00	132.50	1	178	0.56%